|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广农糖业(000911)农副食品加工业上涨家数:33下跌家数:18平均涨幅:+0.38%平均换手:1.23%总成交额:57.47亿元 更新时间：2025-08-15 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 13.80 | 20.36 | +1.18 | +9.35% | 1572708 | 211397.2 | 7.35% | | 300268 | *ST佳沃 | 10.90 | -1.87 | +0.45 | +4.31% | 23210 | 2498.27 | 1.74% | | 300175 | ST朗源 | 5.43 | -53.95 | +0.18 | +3.43% | 72731 | 3926.07 | 1.54% | | 300094 | 国联水产 | 4.03 | -6.14 | +0.11 | +2.81% | 475981 | 19040.48 | 4.31% | | 600191 | 华资实业 | 8.19 | 114.75 | +0.19 | +2.37% | 60851 | 4951.27 | 1.25% | | 002311 | 海大集团 | 58.93 | 19.54 | +1.08 | +1.87% | 49521 | 29003.04 | 0.30% | | 000911 | 广农糖业 | 7.93 | 108.72 | +0.08 | +1.02% | 134880 | 10645.73 | 3.37% | | 600251 | 冠农股份 | 8.38 | 44.44 | +0.07 | +0.84% | 53608 | 4482.46 | 0.69% | | 603336 | 宏辉果蔬 | 8.06 | 312.58 | +0.06 | +0.75% | 70621 | 5709.85 | 1.24% | | 002286 | 保龄宝 | 10.50 | 28.85 | +0.07 | +0.67% | 33728 | 3534.88 | 0.91% | | 603668 | 天马科技 | 13.71 | 187.43 | +0.09 | +0.66% | 42200 | 5767.77 | 0.84% | | 002852 | 道道全 | 11.87 | 12.35 | +0.07 | +0.59% | 38976 | 4631.48 | 1.37% | | 603363 | 傲农生物 | 3.65 | 8.72 | +0.02 | +0.55% | 86071 | 3130.55 | 0.54% | | 300138 | 晨光生物 | 13.67 | 40.04 | +0.07 | +0.51% | 40667 | 5545.93 | 1.02% | | 301116 | 益客食品 | 11.53 | -104.56 | +0.05 | +0.44% | 18861 | 2173.36 | 0.42% | | 600965 | 福成股份 | 5.11 | 79.71 | +0.02 | +0.39% | 33888 | 1728.11 | 0.41% | | 300673 | 佩蒂股份 | 15.86 | 24.25 | +0.06 | +0.38% | 14078 | 2232.8 | 0.87% | | 839371 | 欧福蛋业 | 10.62 | 50.26 | +0.04 | +0.38% | 6751 | 715.3903 | 0.35% | | 002726 | 龙大美食 | 5.42 | -1318.11 | +0.02 | +0.37% | 83519 | 4530.46 | 0.78% | | 600883 | 博闻科技 | 8.23 | 36.09 | +0.03 | +0.37% | 15580 | 1286.68 | 0.66% | | 605077 | 华康股份 | 17.34 | 19.50 | +0.06 | +0.35% | 15335 | 2656.51 | 0.51% | | 002991 | 甘源食品 | 57.27 | 18.78 | +0.18 | +0.32% | 3923 | 2241.88 | 0.79% | | 002515 | 金字火腿 | 7.24 | 139.42 | +0.02 | +0.28% | 68752 | 4978.16 | 0.59% | | 603517 | 绝味食品 | 15.61 | 51.95 | +0.04 | +0.26% | 34415 | 5361.99 | 0.57% | | 002385 | 大北农 | 4.14 | 25.82 | +0.01 | +0.24% | 265666 | 10976.95 | 0.75% | | 002557 | 洽洽食品 | 22.65 | 16.70 | +0.05 | +0.22% | 17834 | 4035.94 | 0.35% | | 000876 | 新希望 | 9.63 | 15.20 | +0.02 | +0.21% | 94488 | 9086.38 | 0.21% | | 000505 | 京粮控股 | 6.67 | 298.62 | +0.01 | +0.15% | 41497 | 2771.06 | 0.67% | | 600127 | 金健米业 | 6.94 | 284.52 | +0.01 | +0.14% | 61664 | 4273.56 | 0.96% | | 002891 | 中宠股份 | 59.07 | 39.57 | +0.07 | +0.12% | 32056 | 18842.58 | 1.05% | | 605089 | 味知香 | 25.68 | 40.21 | +0.03 | +0.12% | 3335 | 856.44 | 0.24% | | 603536 | 惠发食品 | 9.29 | -74.35 | +0.01 | +0.11% | 22450 | 2084.84 | 0.93% | | 601952 | 苏垦农发 | 9.63 | 20.47 | +0.01 | +0.10% | 63258 | 6079.68 | 0.46% | | 000523 | 红棉股份 | 3.25 | 11.86 | 0.00 | 0.00% | 57912 | 1887.48 | 0.44% | | 000639 | 西王食品 | 3.21 | -7.12 | 0.00 | 0.00% | 121046 | 3891.54 | 1.12% | | 002100 | 天康生物 | 6.41 | 12.52 | 0.00 | 0.00% | 149059 | 9564.77 | 1.09% | | 002548 | 金新农 | 4.09 | 58.35 | 0.00 | 0.00% | 80062 | 3283.81 | 1.00% | | 002567 | 唐人神 | 4.82 | 14.51 | 0.00 | 0.00% | 115513 | 5568.22 | 0.81% | | 002695 | 煌上煌 | 13.14 | 129.80 | 0.00 | 0.00% | 100515 | 13177.37 | 1.97% | | 002702 | 海欣食品 | 4.28 | -51.59 | 0.00 | 0.00% | 73700 | 3158.39 | 1.61% | | 002746 | 仙坛股份 | 6.34 | 22.08 | 0.00 | 0.00% | 52474 | 3329.33 | 0.74% | | 300999 | 金龙鱼 | 31.72 | 54.41 | 0.00 | 0.00% | 101152 | 31978.35 | 1.86% | | 603151 | 邦基科技 | 23.70 | 69.53 | 0.00 | 0.00% | 10464 | 2483.23 | 1.27% | | 603231 | 索宝蛋白 | 17.20 | 25.46 | 0.00 | 0.00% | 10884 | 1877.86 | 1.02% | | 603182 | 嘉华股份 | 14.40 | 20.86 | -0.01 | -0.07% | 9906 | 1427 | 1.06% | | 002840 | 华统股份 | 10.54 | 32.08 | -0.01 | -0.09% | 27030 | 2850.09 | 0.43% | | 001313 | 粤海饲料 | 7.60 | -98.70 | -0.01 | -0.13% | 34807 | 2644.91 | 0.50% | | 003000 | 劲仔食品 | 12.70 | 20.07 | -0.02 | -0.16% | 32589 | 4141.87 | 1.08% | | 000529 | 广弘控股 | 6.14 | 29.38 | -0.01 | -0.16% | 49853 | 3067.86 | 0.87% | | 002330 | 得利斯 | 4.90 | -83.26 | -0.01 | -0.20% | 65284 | 3205.11 | 1.03% | | 603345 | 安井食品 | 73.48 | 17.00 | -0.15 | -0.20% | 23525 | 17285.41 | 0.80% | | 000895 | 双汇发展 | 25.13 | 17.36 | -0.08 | -0.32% | 49359 | 12413.27 | 0.14% | | 605567 | 春雪食品 | 10.80 | 85.35 | -0.04 | -0.37% | 25169 | 2723.09 | 1.26% | | 000702 | 正虹科技 | 7.77 | -40.99 | -0.03 | -0.38% | 66134 | 5142.66 | 2.48% | | 003030 | 祖名股份 | 18.89 | -57.83 | -0.08 | -0.42% | 8856 | 1678.41 | 1.09% | | 000972 | *ST中基 | 3.60 | -11.38 | -0.02 | -0.55% | 117995 | 4283.49 | 1.53% | | 832419 | 路斯股份 | 21.42 | 27.39 | -0.12 | -0.56% | 7898 | 1688.764 | 0.84% | | 301498 | 乖宝宠物 | 93.96 | 55.23 | -0.56 | -0.59% | 10782 | 10124.61 | 0.60% | | 002582 | 好想你 | 9.64 | -96.45 | -0.07 | -0.72% | 40573 | 3914.57 | 1.18% | | 603609 | 禾丰股份 | 8.81 | 14.28 | -0.10 | -1.12% | 41499 | 3668.8 | 0.45% | | 001366 | 播恩集团 | 12.73 | -67.86 | -0.16 | -1.24% | 16655 | 2134.27 | 2.99% | | 603057 | 紫燕食品 | 22.58 | 30.34 | -0.91 | -3.87% | 47726 | 10882.17 | 7.01% |
|