|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST广糖(000911)广西壮族自治区上涨家数:17下跌家数:24平均涨幅:+0.40%平均换手:3.26%总成交额:98.51亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 14.80 | 29.26 | +1.35 | +10.04% | 225349 | 32519.11 | 3.52% | | 000608 | 阳光股份 | 7.16 | -23.82 | +0.64 | +9.82% | 756328.9 | 52580.54 | 10.15% | | 002696 | 百洋股份 | 5.80 | 118.93 | +0.40 | +7.41% | 291198 | 16390.24 | 8.71% | | 600249 | 两面针 | 5.29 | -204.01 | +0.23 | +4.55% | 153606 | 7958.846 | 2.79% | | 603869 | ST智知 | 9.03 | 128.42 | +0.37 | +4.27% | 24082 | 2117.61 | 0.49% | | 301027 | 华蓝集团 | 19.53 | -83.93 | +0.44 | +2.30% | 51611 | 9957.394 | 4.08% | | 000911 | *ST广糖 | 4.74 | -12.21 | +0.09 | +1.94% | 137894 | 6452.385 | 3.44% | | 920023 | *ST田野 | 2.13 | 81.60 | +0.04 | +1.91% | 58023 | 1215.414 | 2.16% | | 601003 | 柳钢股份 | 3.73 | 22.63 | +0.07 | +1.91% | 196736 | 7266.845 | 0.77% | | 600538 | 国发股份 | 5.93 | -31.62 | +0.08 | +1.37% | 145400 | 8536.632 | 2.77% | | 300518 | 新迅达 | 26.75 | -49.38 | +0.33 | +1.25% | 116451 | 31226.33 | 5.84% | | 600556 | 天下秀 | 4.99 | 434.57 | +0.05 | +1.01% | 421814 | 21042.38 | 2.33% | | 300422 | 博世科 | 4.96 | -4.11 | +0.04 | +0.81% | 100398 | 4910.417 | 1.94% | | 600936 | 北投科技 | 4.95 | -40.97 | +0.03 | +0.61% | 779631.1 | 38850.16 | 4.67% | | 000582 | 北部湾港 | 11.71 | 27.52 | +0.05 | +0.43% | 398702 | 46826.75 | 1.85% | | 600423 | *ST柳化 | 2.49 | -82.26 | +0.01 | +0.40% | 72640 | 1782.703 | 0.91% | | 920885 | 星辰科技 | 14.72 | 89.68 | +0.03 | +0.20% | 31754 | 4774.949 | 3.59% | | 000750 | 国海证券 | 3.73 | 28.84 | 0.00 | 0.00% | 580603 | 21601.15 | 1.00% | | 301379 | 天山电子 | 25.15 | 39.62 | -0.02 | -0.08% | 187354 | 46811.82 | 11.99% | | 600712 | 南宁百货 | 5.24 | -89.26 | -0.01 | -0.19% | 74146 | 3848.077 | 1.38% | | 002329 | 皇氏集团 | 3.15 | -5.82 | -0.01 | -0.32% | 299289 | 9332.061 | 4.59% | | 000716 | 黑芝麻 | 4.64 | -203.49 | -0.02 | -0.43% | 224457 | 10228.63 | 3.04% | | 002929 | 润建股份 | 61.10 | -929.71 | -0.31 | -0.50% | 154122 | 94131.73 | 7.12% | | 600368 | 五洲交通 | 3.74 | 10.79 | -0.02 | -0.53% | 81582 | 3045.772 | 0.51% | | 603368 | 柳药集团 | 15.90 | 9.62 | -0.12 | -0.75% | 49931 | 7879.505 | 1.26% | | 002592 | ST八菱 | 6.67 | 20.07 | -0.06 | -0.89% | 22900 | 1516.631 | 0.87% | | 000703 | 恒逸石化 | 12.78 | 22.18 | -0.13 | -1.01% | 539300 | 69429.36 | 1.42% | | 600301 | 华锡有色 | 67.21 | 51.27 | -0.69 | -1.02% | 255265 | 171991.9 | 9.27% | | 000833 | 粤桂股份 | 23.19 | 32.14 | -0.26 | -1.11% | 471760 | 107887.8 | 10.40% | | 601368 | 绿城水务 | 4.37 | 32.61 | -0.06 | -1.35% | 36021 | 1574.315 | 0.41% | | 002175 | *ST东智 | 2.17 | -77.66 | -0.03 | -1.36% | 400293 | 8540.218 | 3.14% | | 920837 | 华原股份 | 10.76 | 20.34 | -0.19 | -1.74% | 8252 | 894.3257 | 0.60% | | 002166 | 莱茵生物 | 7.35 | 35.20 | -0.13 | -1.74% | 71815 | 5275.077 | 0.97% | | 002275 | 桂林三金 | 12.40 | 16.10 | -0.23 | -1.82% | 20091 | 2498.464 | 0.36% | | 600310 | 广西能源 | 4.84 | -192.61 | -0.09 | -1.83% | 832172 | 40497.28 | 5.68% | | 600236 | 桂冠电力 | 9.58 | 21.00 | -0.18 | -1.84% | 162838 | 15718.87 | 0.21% | | 601996 | 丰林集团 | 2.63 | -24.31 | -0.06 | -2.23% | 464359 | 12121.17 | 4.14% | | 002956 | 西麦食品 | 21.42 | 30.64 | -0.49 | -2.24% | 28527 | 6122.846 | 0.91% | | 000978 | 桂林旅游 | 5.84 | 222.60 | -0.14 | -2.34% | 98892 | 5798.369 | 2.11% | | 000953 | 中哲精化 | 5.70 | 341.18 | -0.14 | -2.40% | 72792 | 4125.778 | 1.99% | | 000528 | 柳工 | 8.27 | 10.81 | -0.23 | -2.71% | 332735 | 27698.65 | 1.64% | | 600252 | 中恒集团 | 1.99 | -15.53 | -0.06 | -2.93% | 614759 | 12159.78 | 1.93% |
|