|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广农糖业(000911)广西壮族自治区上涨家数:17下跌家数:22平均涨幅:+0.10%平均换手:3.36%总成交额:78.78亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 25.27 | 23.71 | +2.30 | +10.01% | 205981 | 50250.11 | 7.48% | | 603869 | ST智知 | 8.21 | 218.68 | +0.28 | +3.53% | 25627 | 2077.37 | 0.52% | | 002929 | 润建股份 | 45.74 | 68.96 | +1.10 | +2.46% | 175706 | 80027.41 | 8.34% | | 600538 | 国发股份 | 6.38 | -42.69 | +0.11 | +1.75% | 129551 | 8166.84 | 2.47% | | 000750 | 国海证券 | 4.36 | 52.04 | +0.06 | +1.40% | 1663342 | 72183.36 | 2.87% | | 000953 | 河化股份 | 8.16 | 36.53 | +0.08 | +0.99% | 289465 | 23447.42 | 7.91% | | 002956 | 西麦食品 | 21.59 | 33.77 | +0.18 | +0.84% | 30011 | 6432.89 | 1.34% | | 002696 | 百洋股份 | 6.62 | -330.61 | +0.05 | +0.76% | 106609 | 7065.43 | 3.18% | | 301379 | 天山电子 | 25.66 | 31.48 | +0.18 | +0.71% | 45940 | 11738.58 | 3.63% | | 600252 | 中恒集团 | 2.92 | -23.40 | +0.02 | +0.69% | 1062779 | 30873.37 | 3.22% | | 600423 | 柳化股份 | 3.79 | 101.51 | +0.02 | +0.53% | 237596 | 9034.03 | 2.97% | | 603368 | 柳药集团 | 18.44 | 8.80 | +0.09 | +0.49% | 89217 | 16378.2 | 2.25% | | 600556 | 天下秀 | 5.12 | 184.37 | +0.01 | +0.20% | 403504 | 20651.75 | 2.23% | | 600712 | 南宁百货 | 6.93 | -93.35 | +0.01 | +0.14% | 251002 | 17278.75 | 4.66% | | 002592 | ST八菱 | 7.24 | 21.09 | +0.01 | +0.14% | 31011 | 2241.06 | 1.18% | | 000528 | 柳工 | 11.46 | 15.63 | +0.01 | +0.09% | 586434 | 67244.57 | 2.89% | | 000833 | 粤桂股份 | 12.18 | 29.32 | +0.01 | +0.08% | 173330 | 21100.51 | 3.82% | | 002175 | 东方智造 | 4.70 | 391.88 | 0.00 | 0.00% | 410408 | 19178.45 | 3.21% | | 832023 | 田野股份 | 4.64 | 276.88 | 0.00 | 0.00% | 97030 | 4522.877 | 3.61% | | 600236 | 桂冠电力 | 6.39 | 21.01 | -0.01 | -0.16% | 85730 | 5477.73 | 0.11% | | 600368 | 五洲交通 | 4.30 | 10.47 | -0.01 | -0.23% | 195573 | 8408.92 | 1.22% | | 600310 | 广西能源 | 4.14 | -68.75 | -0.01 | -0.24% | 99805 | 4132.17 | 0.68% | | 838837 | 华原股份 | 16.51 | 36.78 | -0.04 | -0.24% | 16456 | 2720.995 | 1.20% | | 601003 | 柳钢股份 | 6.04 | -73.76 | -0.02 | -0.33% | 391880 | 23661.47 | 1.53% | | 000703 | 恒逸石化 | 5.98 | -167.97 | -0.02 | -0.33% | 130676 | 7818.42 | 0.36% | | 000608 | *ST阳光 | 1.84 | -10.44 | -0.01 | -0.54% | 102226 | 1885.32 | 1.37% | | 603166 | 福达股份 | 17.59 | 44.07 | -0.10 | -0.57% | 195339 | 34380.75 | 3.06% | | 300518 | 新迅达 | 13.41 | -10.12 | -0.08 | -0.59% | 55098 | 7429.99 | 2.76% | | 000582 | 北部湾港 | 8.29 | 19.18 | -0.05 | -0.60% | 173392 | 14376.49 | 0.94% | | 600249 | 两面针 | 5.86 | 47.26 | -0.04 | -0.68% | 125092 | 7337.47 | 2.27% | | 002275 | 桂林三金 | 15.57 | 17.38 | -0.11 | -0.70% | 90850 | 14084.19 | 1.62% | | 002329 | 皇氏集团 | 3.78 | -4.63 | -0.03 | -0.79% | 279433 | 10562.89 | 4.30% | | 601996 | 丰林集团 | 2.29 | -16.59 | -0.02 | -0.87% | 207901 | 4796.75 | 1.85% | | 601368 | 绿城水务 | 5.04 | 64.34 | -0.05 | -0.98% | 51032 | 2578.02 | 0.58% | | 000911 | 广农糖业 | 7.67 | 105.15 | -0.08 | -1.03% | 80338 | 6174.75 | 2.01% | | 000978 | 桂林旅游 | 6.42 | -14.72 | -0.07 | -1.08% | 82532 | 5318.16 | 1.76% | | 301027 | 华蓝集团 | 15.56 | -264.59 | -0.18 | -1.14% | 88570 | 13818.68 | 7.49% | | 600936 | 广西广电 | 3.80 | -7.01 | -0.07 | -1.81% | 234201 | 9022.95 | 1.40% | | 002166 | 莱茵生物 | 8.52 | 37.83 | -0.20 | -2.29% | 859800 | 73020.92 | 19.21% | | 300422 | 博世科 | 5.45 | -3.09 | -0.13 | -2.33% | 197040 | 10785.96 | 3.81% | | 000716 | 黑芝麻 | 6.80 | 66.72 | -0.23 | -3.27% | 731099.1 | 50065.16 | 10.28% |
|