|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST景峰(000908)医药制造业上涨家数:91下跌家数:216平均涨幅:-0.50%平均换手:3.23%总成交额:638.68亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300871 | 回盛生物 | 25.00 | -90.57 | +4.00 | +19.05% | 439546 | 106601.4 | 26.52% | | 300723 | 一品红 | 25.72 | -33.78 | +2.51 | +10.81% | 204043 | 51797.48 | 4.89% | | 000518 | 四环生物 | 2.49 | -55.05 | +0.23 | +10.18% | 959662 | 23608.15 | 9.32% | | 002923 | 润都股份 | 15.29 | 132.93 | +1.39 | +10.00% | 255086 | 38235.03 | 9.88% | | 300199 | 翰宇药业 | 15.05 | -36.11 | +1.11 | +7.96% | 1543730 | 229367.9 | 21.86% | | 300497 | 富祥药业 | 8.68 | -26.34 | +0.57 | +7.03% | 273401 | 23460.89 | 6.09% | | 688062 | 迈威生物-U | 20.41 | -7.59 | +1.12 | +5.81% | 196737.9 | 40740.02 | 9.64% | | 002773 | 康弘药业 | 25.55 | 19.70 | +1.37 | +5.67% | 359840 | 91045.43 | 5.25% | | 688506 | 百利天恒-U | 236.99 | 25.63 | +12.11 | +5.39% | 22623.69 | 53621.65 | 2.50% | | 688197 | 首药控股-U | 31.90 | -23.60 | +1.58 | +5.21% | 44045.72 | 14845.3 | 6.88% | | 688428 | 诺诚健华-U | 18.71 | -74.84 | +0.89 | +4.99% | 95399.23 | 17770.85 | 3.58% | | 688068 | 热景生物 | 96.51 | -131.95 | +4.56 | +4.96% | 37964.21 | 36762.57 | 4.11% | | 002755 | 奥赛康 | 19.05 | 108.38 | +0.81 | +4.44% | 210877 | 39655.39 | 2.27% | | 688302 | 海创药业-U | 34.95 | -16.46 | +1.40 | +4.17% | 30812.98 | 10806.24 | 4.24% | | 605199 | 葫芦娃 | 15.79 | 55.97 | +0.57 | +3.75% | 199075 | 31742.22 | 4.98% | | 300705 | 九典制药 | 18.19 | 17.77 | +0.61 | +3.47% | 443210 | 80559.92 | 12.11% | | 688520 | 神州细胞-U | 41.21 | -703.15 | +1.30 | +3.26% | 58552.85 | 24516.51 | 1.31% | | 002940 | 昂利康 | 14.17 | 36.41 | +0.42 | +3.05% | 126534 | 18186.75 | 6.83% | | 002294 | 信立泰 | 32.88 | 60.03 | +0.96 | +3.01% | 126241 | 41437.82 | 1.13% | | 603590 | 康辰药业 | 24.17 | 33.55 | +0.64 | +2.72% | 32932 | 8016.149 | 2.09% | | 300254 | 仟源医药 | 9.47 | 28.32 | +0.23 | +2.49% | 271765 | 26000.74 | 12.08% | | 002422 | 科伦药业 | 32.47 | 17.51 | +0.78 | +2.46% | 259798 | 84949.27 | 1.99% | | 688091 | 上海谊众 | 40.87 | 128.78 | +0.92 | +2.30% | 19385.19 | 7859.765 | 0.94% | | 688443 | 智翔金泰-U | 28.52 | -13.42 | +0.62 | +2.22% | 59368.63 | 17140.8 | 5.19% | | 688136 | 科兴制药 | 25.34 | -42.58 | +0.55 | +2.22% | 46060.62 | 11779.79 | 2.31% | | 688373 | 盟科药业-U | 5.99 | -8.91 | +0.13 | +2.22% | 152091.7 | 9284.444 | 4.15% | | 300357 | 我武生物 | 21.66 | 36.31 | +0.47 | +2.22% | 130694 | 28702.41 | 2.70% | | 002653 | 海思科 | 39.39 | 92.64 | +0.84 | +2.18% | 55229 | 21845.41 | 1.03% | | 605177 | 东亚药业 | 18.84 | 26.74 | +0.39 | +2.11% | 51371 | 9778.494 | 4.56% | | 688336 | 三生国健 | 27.79 | 24.33 | +0.57 | +2.09% | 46161.48 | 12891.63 | 0.75% | | 688266 | 泽璟制药-U | 98.17 | -149.01 | +1.91 | +1.98% | 40824.19 | 40199.4 | 1.54% | | 688192 | 迪哲医药-U | 49.92 | -24.90 | +0.96 | +1.96% | 48667.51 | 24562.84 | 2.61% | | 688767 | 博拓生物 | 39.83 | 40.74 | +0.73 | +1.87% | 10663.32 | 4229.026 | 1.00% | | 000534 | 万泽股份 | 16.05 | 41.98 | +0.29 | +1.84% | 94487 | 15042.03 | 1.90% | | 605507 | 国邦医药 | 21.00 | 15.01 | +0.37 | +1.79% | 131373 | 27855.68 | 4.35% | | 301201 | 诚达药业 | 20.40 | 44.97 | +0.34 | +1.69% | 60172 | 12518.12 | 6.90% | | 000513 | 丽珠集团 | 36.04 | 15.94 | +0.60 | +1.69% | 121705 | 43885.5 | 2.08% | | 688578 | 艾力斯 | 85.63 | 29.72 | +1.42 | +1.69% | 53656.41 | 46061.49 | 1.19% | | 301277 | 新天地 | 16.92 | 27.29 | +0.27 | +1.62% | 160118 | 27305.27 | 22.19% | | 688331 | 荣昌生物 | 40.44 | -14.99 | +0.64 | +1.61% | 66547.94 | 27156.47 | 4.11% | | 002693 | 双成药业 | 9.29 | -44.30 | +0.14 | +1.53% | 307328 | 28884.25 | 7.47% | | 688177 | 百奥泰 | 20.44 | -22.41 | +0.29 | +1.44% | 27443.26 | 5668.972 | 0.66% | | 688180 | 君实生物-U | 30.24 | -23.27 | +0.42 | +1.41% | 109427.1 | 33494.34 | 1.43% | | 600196 | 复星医药 | 25.31 | 24.41 | +0.32 | +1.28% | 341576 | 87137.93 | 1.61% | | 600535 | 天士力 | 15.14 | 23.67 | +0.17 | +1.14% | 139761 | 21189.56 | 0.94% | | 603087 | 甘李药业 | 45.90 | 47.50 | +0.49 | +1.08% | 113750 | 52393.88 | 2.05% | | 001367 | 海森药业 | 28.35 | 23.75 | +0.30 | +1.07% | 37702 | 10855.18 | 14.42% | | 301281 | 科源制药 | 32.09 | 69.27 | +0.33 | +1.04% | 20927 | 6731.176 | 3.04% | | 002793 | 罗欣药业 | 3.93 | -6.13 | +0.04 | +1.03% | 231006 | 9111.562 | 2.13% | | 603811 | 诚意药业 | 8.86 | 17.47 | +0.09 | +1.03% | 104575 | 9282.918 | 3.20% | | 300584 | 海辰药业 | 19.87 | 56.76 | +0.19 | +0.97% | 38500 | 7725.161 | 4.69% | | 688166 | 博瑞医药 | 40.32 | 86.78 | +0.38 | +0.95% | 67189.86 | 26996.44 | 1.59% | | 300439 | 美康生物 | 11.31 | 17.30 | +0.10 | +0.89% | 55830 | 6328.397 | 1.91% | | 600161 | 天坛生物 | 20.56 | 26.24 | +0.18 | +0.88% | 165076 | 34020.42 | 0.83% | | 600380 | 健康元 | 11.66 | 14.50 | +0.10 | +0.87% | 231612 | 27033.9 | 1.27% | | 002675 | 东诚药业 | 13.57 | 60.87 | +0.11 | +0.82% | 89844 | 12198.15 | 1.21% | | 000661 | 长春高新 | 99.83 | 10.98 | +0.80 | +0.81% | 59717 | 59839.41 | 1.49% | | 000153 | 丰原药业 | 6.35 | 17.98 | +0.05 | +0.79% | 300942 | 19345.56 | 6.64% | | 605116 | 奥锐特 | 22.00 | 26.23 | +0.17 | +0.78% | 61711 | 13658.53 | 1.55% | | 603367 | 辰欣药业 | 14.00 | 11.98 | +0.10 | +0.72% | 85994 | 12159.26 | 1.90% | | 688319 | 欧林生物 | 14.44 | 299.61 | +0.10 | +0.70% | 32985.08 | 4811.1 | 0.81% | | 603707 | 健友股份 | 14.45 | -55.20 | +0.10 | +0.70% | 84342 | 12220.93 | 0.52% | | 688553 | 汇宇制药-W | 16.34 | 24.88 | +0.11 | +0.68% | 68803.12 | 11393.73 | 2.22% | | 603222 | 济民健康 | 6.07 | -38.80 | +0.04 | +0.66% | 220036 | 13149.54 | 4.19% | | 600572 | 康恩贝 | 4.58 | 24.18 | +0.03 | +0.66% | 337546 | 15500.46 | 1.32% | | 002262 | 恩华药业 | 23.57 | 20.94 | +0.14 | +0.60% | 241733 | 57424.86 | 2.74% | | 002252 | 上海莱士 | 6.97 | 25.29 | +0.04 | +0.58% | 675735.1 | 47487.16 | 1.02% | | 688247 | 宣泰医药 | 10.75 | 44.48 | +0.06 | +0.56% | 77536.65 | 8489.215 | 5.45% | | 600276 | 恒瑞医药 | 48.61 | 56.91 | +0.22 | +0.45% | 772998 | 378279.8 | 1.21% | | 002317 | 众生药业 | 11.20 | 71.94 | +0.05 | +0.45% | 200997 | 22589.76 | 2.64% | | 300583 | 赛托生物 | 25.10 | -5680.85 | +0.11 | +0.44% | 28980 | 7326.094 | 1.56% | | 688526 | 科前生物 | 15.84 | 19.69 | +0.06 | +0.38% | 26141.19 | 4165.975 | 0.56% | | 000590 | 启迪药业 | 8.61 | -16.43 | +0.03 | +0.35% | 61914 | 5373.066 | 2.59% | | 000538 | 云南白药 | 56.35 | 23.40 | +0.19 | +0.34% | 92898 | 52241.65 | 0.53% | | 300558 | 贝达药业 | 53.15 | 48.40 | +0.17 | +0.32% | 113073 | 60691.57 | 2.71% | | 688513 | 苑东生物 | 32.35 | 24.14 | +0.09 | +0.28% | 64605.28 | 20945.4 | 3.66% | | 600201 | 生物股份 | 7.31 | 49.68 | +0.02 | +0.27% | 152082 | 11143.28 | 1.36% | | 603139 | 康惠制药 | 18.50 | -25.08 | +0.05 | +0.27% | 55687 | 10274.21 | 5.58% | | 600079 | 人福医药 | 21.26 | 17.75 | +0.05 | +0.24% | 289178 | 61595.19 | 1.87% | | 300294 | 博雅生物 | 27.20 | 34.55 | +0.06 | +0.22% | 40040 | 10926.55 | 0.79% | | 688338 | 赛科希德 | 25.19 | 23.06 | +0.05 | +0.20% | 11051.15 | 2801.146 | 1.04% | | 688606 | 奥泰生物 | 74.10 | 21.24 | +0.13 | +0.18% | 5866.88 | 4379.798 | 0.74% | | 300685 | 艾德生物 | 23.27 | 29.03 | +0.04 | +0.17% | 58649 | 13769.56 | 1.51% | | 688075 | 安旭生物 | 40.90 | 25.85 | +0.07 | +0.17% | 14232.9 | 5926.751 | 1.12% | | 688739 | 成大生物 | 27.24 | 34.01 | +0.04 | +0.15% | 25214.9 | 6881.988 | 1.34% | | 600867 | 通化东宝 | 7.73 | 44.88 | +0.01 | +0.13% | 209217 | 16263.11 | 1.06% | | 000623 | 吉林敖东 | 16.70 | 13.97 | +0.02 | +0.12% | 108015 | 18086.44 | 0.91% | | 688382 | 益方生物-U | 19.00 | -31.49 | +0.02 | +0.11% | 158988.7 | 30919.86 | 3.98% | | 000403 | 派林生物 | 21.91 | 19.33 | +0.02 | +0.09% | 64903 | 14272.58 | 0.89% | | 002287 | 奇正藏药 | 22.85 | 21.09 | +0.01 | +0.04% | 22790 | 5249.808 | 0.43% | | 688566 | 吉贝尔 | 23.84 | 21.72 | +0.01 | +0.04% | 31771.13 | 7708.07 | 1.59% | | 600488 | 津药药业 | 4.33 | 35.43 | 0.00 | 0.00% | 130061 | 5666.541 | 1.19% | | 002001 | 新和成 | 22.60 | 15.12 | 0.00 | 0.00% | 278208 | 63017.91 | 0.92% | | 300026 | 红日药业 | 3.56 | 64.50 | 0.00 | 0.00% | 503495 | 17930.41 | 1.82% | | 300158 | 振东制药 | 4.07 | -1370.00 | 0.00 | 0.00% | 223875 | 9186.654 | 2.23% | | 002880 | 卫光生物 | 27.51 | 24.95 | 0.00 | 0.00% | 13589 | 3753.918 | 0.60% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 002907 | 华森制药 | 13.58 | 90.73 | 0.00 | 0.00% | 109716 | 15081.46 | 3.55% | | 301509 | 金凯生科 | 27.03 | 48.84 | 0.00 | 0.00% | 42582 | 11724.99 | 7.50% | | 688658 | 悦康药业 | 14.53 | 52.85 | -0.01 | -0.07% | 111875.2 | 16427.18 | 2.49% | | 301089 | 拓新药业 | 28.00 | -48.69 | -0.02 | -0.07% | 33856 | 9639.833 | 3.72% | | 688235 | 百济神州-U | 231.38 | -64.97 | -0.28 | -0.12% | 27947.27 | 65730.5 | 2.43% | | 002603 | 以岭药业 | 14.35 | 161.48 | -0.02 | -0.14% | 131984 | 19002.17 | 0.96% | | 301301 | 川宁生物 | 12.97 | 20.99 | -0.02 | -0.15% | 323843 | 42450.44 | 5.26% | | 300832 | 新产业 | 58.11 | 24.67 | -0.09 | -0.15% | 43241 | 25149.25 | 0.64% | | 600211 | 西藏药业 | 38.38 | 11.77 | -0.06 | -0.16% | 66258 | 25639.2 | 2.06% | | 000597 | 东北制药 | 5.21 | 21.48 | -0.01 | -0.19% | 418844 | 22065.19 | 2.98% | | 603676 | 卫信康 | 10.09 | 17.77 | -0.02 | -0.20% | 32360 | 3289.023 | 0.74% | | 603998 | 方盛制药 | 9.99 | 16.07 | -0.02 | -0.20% | 148343 | 15033.61 | 3.38% | | 600267 | 海正药业 | 8.82 | 17.59 | -0.02 | -0.23% | 221217 | 19689.82 | 1.85% | | 688317 | 之江生物 | 17.26 | -17.98 | -0.04 | -0.23% | 12880.13 | 2248.078 | 0.67% | | 300406 | 九强生物 | 15.89 | 17.78 | -0.04 | -0.25% | 31469 | 5036.513 | 0.74% | | 002019 | 亿帆医药 | 11.70 | -43.27 | -0.03 | -0.26% | 120293 | 14217.32 | 1.41% | | 600664 | 哈药股份 | 3.74 | 15.36 | -0.01 | -0.27% | 656591 | 24774.96 | 2.61% | | 688217 | 睿昂基因 | 21.46 | -231.80 | -0.06 | -0.28% | 11351.08 | 2465.783 | 2.03% | | 002370 | 亚太药业 | 3.44 | -147.75 | -0.01 | -0.29% | 357577 | 12447.78 | 5.02% | | 002007 | 华兰生物 | 16.03 | 26.95 | -0.05 | -0.31% | 97765 | 15776.39 | 0.62% | | 601089 | 福元医药 | 15.86 | 14.93 | -0.05 | -0.31% | 34546 | 5512.406 | 1.68% | | 002102 | 能特科技 | 3.08 | 164.50 | -0.01 | -0.32% | 238349 | 7336.169 | 1.02% | | 000650 | 仁和药业 | 5.59 | 17.68 | -0.02 | -0.36% | 174399 | 9801.246 | 1.31% | | 002826 | 易明医药 | 11.01 | 63.01 | -0.04 | -0.36% | 39721 | 4375.318 | 2.30% | | 300601 | 康泰生物 | 15.58 | 33.77 | -0.06 | -0.38% | 147766 | 23299.17 | 1.68% | | 002900 | 哈三联 | 10.21 | 59.68 | -0.04 | -0.39% | 91354 | 9433.416 | 5.28% | | 301211 | 亨迪药业 | 17.78 | 48.19 | -0.07 | -0.39% | 48522 | 8781.793 | 6.74% | | 300436 | 广生堂 | 33.00 | -23.53 | -0.13 | -0.39% | 37367 | 12614.43 | 2.73% | | 688185 | 康希诺 | 58.61 | -38.28 | -0.24 | -0.41% | 11478.49 | 6805.832 | 1.00% | | 688221 | 前沿生物-U | 9.55 | -12.78 | -0.04 | -0.42% | 29119.93 | 2811.488 | 0.78% | | 600085 | 同仁堂 | 36.92 | 31.10 | -0.16 | -0.43% | 60515 | 22366.36 | 0.44% | | 600332 | 白云山 | 26.77 | 15.35 | -0.12 | -0.45% | 71125 | 19122.78 | 0.51% | | 300878 | 维康药业 | 16.85 | -73.28 | -0.08 | -0.47% | 60657 | 10449.25 | 7.80% | | 002728 | 特一药业 | 8.06 | 58.23 | -0.04 | -0.49% | 58393 | 4726.881 | 1.56% | | 002550 | 千红制药 | 5.87 | 25.59 | -0.03 | -0.51% | 288172 | 17099.97 | 3.17% | | 002399 | 海普瑞 | 11.55 | 26.20 | -0.06 | -0.52% | 104157 | 12154.11 | 0.84% | | 300482 | 万孚生物 | 23.50 | 21.60 | -0.13 | -0.55% | 48022 | 11393.67 | 1.45% | | 603718 | 海利生物 | 7.05 | 555.80 | -0.04 | -0.56% | 61522 | 4374.034 | 0.95% | | 603387 | 基蛋生物 | 8.69 | 17.42 | -0.05 | -0.57% | 48190 | 4218.319 | 0.95% | | 000813 | 德展健康 | 3.39 | 244.33 | -0.02 | -0.59% | 316008 | 10764.08 | 1.46% | | 000739 | 普洛药业 | 15.24 | 17.28 | -0.09 | -0.59% | 110528 | 16953.56 | 0.95% | | 600513 | 联环药业 | 10.14 | 20.84 | -0.06 | -0.59% | 167567 | 17230.91 | 5.87% | | 002737 | 葵花药业 | 18.13 | 12.39 | -0.11 | -0.60% | 47065 | 8575.72 | 0.81% | | 000423 | 东阿阿胶 | 60.11 | 24.86 | -0.37 | -0.61% | 30226 | 18173.75 | 0.47% | | 600351 | 亚宝药业 | 6.21 | 19.70 | -0.04 | -0.64% | 136220 | 8526.724 | 1.95% | | 002082 | 万邦德 | 6.08 | 36.80 | -0.04 | -0.65% | 81256 | 4975.314 | 1.46% | | 301507 | 民生健康 | 13.31 | 52.65 | -0.09 | -0.67% | 63388 | 8538.774 | 5.73% | | 002332 | 仙琚制药 | 10.24 | 16.29 | -0.07 | -0.68% | 269366 | 27776.08 | 2.74% | | 002275 | 桂林三金 | 14.17 | 20.39 | -0.10 | -0.70% | 26526 | 3789.752 | 0.47% | | 600216 | 浙江医药 | 13.62 | 13.39 | -0.10 | -0.73% | 249997 | 34400.68 | 2.60% | | 600422 | 昆药集团 | 17.04 | 19.90 | -0.13 | -0.76% | 85652 | 14663.78 | 1.13% | | 002020 | 京新药业 | 14.32 | 17.09 | -0.11 | -0.76% | 141288 | 20413.51 | 2.15% | | 603880 | 南卫股份 | 5.17 | -8.90 | -0.04 | -0.77% | 30705 | 1596.676 | 1.06% | | 600566 | 济川药业 | 27.80 | 9.21 | -0.22 | -0.79% | 99458 | 27789.13 | 1.09% | | 300122 | 智飞生物 | 24.80 | 16.09 | -0.20 | -0.80% | 186468 | 46718.09 | 1.32% | | 300233 | 金城医药 | 19.79 | 38.61 | -0.16 | -0.80% | 628381 | 129334.8 | 16.99% | | 002581 | 未名医药 | 9.82 | -18.64 | -0.08 | -0.81% | 75647 | 7465.491 | 1.89% | | 002393 | 力生制药 | 16.96 | 23.69 | -0.14 | -0.82% | 22562 | 3860.886 | 0.90% | | 300452 | 山河药辅 | 11.97 | 17.49 | -0.10 | -0.83% | 37098 | 4480.941 | 1.99% | | 688687 | 凯因科技 | 24.97 | 29.68 | -0.21 | -0.83% | 103362 | 26417.55 | 6.05% | | 002821 | 凯莱英 | 79.66 | 30.27 | -0.68 | -0.85% | 36442 | 29621.36 | 1.13% | | 603858 | 步长制药 | 15.17 | -57.21 | -0.13 | -0.85% | 49569 | 7586.37 | 0.45% | | 688098 | 申联生物 | 5.83 | -121.34 | -0.05 | -0.85% | 32538.81 | 1922.575 | 0.79% | | 600750 | 江中药业 | 22.68 | 18.10 | -0.20 | -0.87% | 47933 | 10908.58 | 0.76% | | 688276 | 百克生物 | 22.55 | 22.52 | -0.20 | -0.88% | 30876.74 | 7069.882 | 0.75% | | 603658 | 安图生物 | 42.50 | 19.08 | -0.38 | -0.89% | 21449 | 9166.481 | 0.38% | | 600200 | 江苏吴中 | 5.46 | -102.82 | -0.05 | -0.91% | 298029 | 16521.69 | 4.19% | | 600222 | 太龙药业 | 5.36 | 34.42 | -0.05 | -0.92% | 163183 | 8850.373 | 2.84% | | 600518 | 康美药业 | 2.13 | 115.56 | -0.02 | -0.93% | 1442461 | 30849.26 | 1.06% | | 002365 | 永安药业 | 8.52 | 805.99 | -0.08 | -0.93% | 42977 | 3676.769 | 1.76% | | 688117 | 圣诺生物 | 24.42 | 50.15 | -0.23 | -0.93% | 33562.09 | 8336.812 | 2.99% | | 832982 | 锦波生物 | 296.20 | 41.78 | -2.80 | -0.94% | 13657 | 41761.24 | 2.98% | | 300683 | 海特生物 | 23.12 | -22.56 | -0.22 | -0.94% | 33689 | 8082.983 | 2.76% | | 600062 | 华润双鹤 | 18.91 | 12.07 | -0.18 | -0.94% | 119821 | 22907.61 | 1.17% | | 002412 | 汉森制药 | 6.28 | 13.98 | -0.06 | -0.95% | 110881 | 7017.966 | 2.23% | | 300142 | 沃森生物 | 11.45 | 149.65 | -0.11 | -0.95% | 216272 | 25067.27 | 1.39% | | 301130 | 西点药业 | 26.99 | 47.71 | -0.26 | -0.95% | 8571 | 2344.074 | 1.46% | | 600479 | 千金药业 | 10.34 | 15.04 | -0.10 | -0.96% | 55784 | 5809.146 | 1.33% | | 688505 | 复旦张江 | 8.11 | 211.57 | -0.08 | -0.98% | 40453.75 | 3331.756 | 0.57% | | 603207 | 小方制药 | 28.37 | 23.07 | -0.28 | -0.98% | 79880 | 22801.46 | 19.97% | | 603567 | 珍宝岛 | 11.14 | 16.05 | -0.11 | -0.98% | 48709 | 5476.558 | 0.52% | | 688253 | 英诺特 | 35.97 | 14.78 | -0.36 | -0.99% | 26614.21 | 9746.465 | 3.87% | | 000915 | 华特达因 | 28.61 | 13.00 | -0.29 | -1.00% | 68181 | 19588.18 | 2.91% | | 600329 | 达仁堂 | 32.28 | 26.66 | -0.33 | -1.01% | 41598 | 13509.32 | 0.73% | | 002022 | 科华生物 | 5.83 | -8.92 | -0.06 | -1.02% | 55097 | 3240.797 | 1.07% | | 603392 | 万泰生物 | 65.16 | -281.04 | -0.68 | -1.03% | 20718 | 13547.96 | 0.16% | | 300463 | 迈克生物 | 13.39 | 25.21 | -0.14 | -1.03% | 84443 | 11447.49 | 1.72% | | 603566 | 普莱柯 | 12.42 | 42.27 | -0.13 | -1.04% | 54115 | 6769.888 | 1.56% | | 603229 | 奥翔药业 | 8.57 | 27.63 | -0.09 | -1.04% | 154012 | 13450.43 | 1.85% | | 002932 | 明德生物 | 18.63 | 410.04 | -0.20 | -1.06% | 13918 | 2618.197 | 0.89% | | 300485 | 赛升药业 | 7.37 | -51.56 | -0.08 | -1.07% | 98452 | 7361.425 | 3.60% | | 688289 | 圣湘生物 | 21.90 | 48.99 | -0.24 | -1.08% | 54793.64 | 12106.77 | 0.95% | | 688399 | 硕世生物 | 70.30 | -23.34 | -0.78 | -1.10% | 4770.79 | 3394.147 | 0.84% | | 688366 | 昊海生科 | 59.61 | 33.06 | -0.67 | -1.11% | 9404.74 | 5696.374 | 0.48% | | 603669 | 灵康药业 | 4.43 | -31.39 | -0.05 | -1.12% | 74463 | 3337.646 | 1.03% | | 600771 | 广誉远 | 17.70 | 124.68 | -0.20 | -1.12% | 46018 | 8207.383 | 0.94% | | 603456 | 九洲药业 | 14.14 | 18.15 | -0.16 | -1.12% | 268290 | 38553.92 | 3.00% | | 300267 | 尔康制药 | 2.65 | -20.95 | -0.03 | -1.12% | 206802 | 5542.678 | 1.45% | | 600436 | 片仔癀 | 203.80 | 41.34 | -2.33 | -1.13% | 20131 | 41158.4 | 0.33% | | 603351 | 威尔药业 | 26.20 | 24.17 | -0.30 | -1.13% | 10746 | 2851.21 | 0.79% | | 300363 | 博腾股份 | 19.21 | -26.77 | -0.22 | -1.13% | 250761 | 48722.56 | 5.01% | | 688575 | 亚辉龙 | 16.53 | 31.25 | -0.19 | -1.14% | 36833.28 | 6138.415 | 0.65% | | 301246 | 宏源药业 | 13.90 | 205.85 | -0.16 | -1.14% | 33959 | 4774.294 | 2.11% | | 300119 | 瑞普生物 | 18.14 | 19.93 | -0.21 | -1.14% | 70397 | 12836.66 | 2.10% | | 301258 | 富士莱 | 24.96 | 121.22 | -0.29 | -1.15% | 26600 | 6786.491 | 7.85% | | 688468 | 科美诊断 | 7.65 | 24.16 | -0.09 | -1.16% | 39163.48 | 3031.381 | 0.98% | | 600521 | 华海药业 | 16.08 | 21.27 | -0.19 | -1.17% | 224376 | 36577.18 | 1.53% | | 002437 | 誉衡药业 | 2.49 | 70.78 | -0.03 | -1.19% | 511475 | 12845.7 | 2.33% | | 301207 | 华兰疫苗 | 17.38 | 50.83 | -0.21 | -1.19% | 30751 | 5416.133 | 2.17% | | 688193 | 仁度生物 | 37.18 | 69.91 | -0.45 | -1.20% | 2595.27 | 974.9179 | 0.86% | | 002349 | 精华制药 | 7.41 | 27.86 | -0.09 | -1.20% | 117440 | 8785.082 | 1.45% | | 833575 | 康乐卫士 | 17.02 | -13.63 | -0.21 | -1.22% | 22177 | 3824.396 | 1.18% | | 688426 | 康为世纪 | 19.36 | -15.07 | -0.24 | -1.22% | 14021.72 | 2758.34 | 3.79% | | 688321 | 微芯生物 | 18.52 | -107.39 | -0.23 | -1.23% | 47121 | 8876.713 | 1.16% | | 002644 | 佛慈制药 | 7.96 | 88.03 | -0.10 | -1.24% | 45320 | 3631.088 | 0.89% | | 301093 | 华兰股份 | 28.46 | 44.46 | -0.37 | -1.28% | 13835 | 3963.304 | 1.57% | | 688298 | 东方生物 | 29.15 | -10.01 | -0.38 | -1.29% | 44392.39 | 12972.82 | 2.20% | | 300434 | 金石亚药 | 8.38 | 73.92 | -0.11 | -1.30% | 74336 | 6340.903 | 2.22% | | 000790 | 华神科技 | 3.80 | 192.56 | -0.05 | -1.30% | 136262 | 5223.254 | 2.19% | | 688176 | 亚虹医药-U | 8.35 | -11.80 | -0.11 | -1.30% | 74359.65 | 6298.967 | 1.97% | | 000919 | 金陵药业 | 6.82 | 57.94 | -0.09 | -1.30% | 67582 | 4648.372 | 1.14% | | 002030 | 达安基因 | 6.06 | -11.33 | -0.08 | -1.30% | 127587 | 7818.424 | 0.91% | | 600285 | 羚锐制药 | 21.20 | 17.79 | -0.28 | -1.30% | 44321 | 9476.183 | 0.78% | | 688656 | 浩欧博 | 89.00 | 152.49 | -1.20 | -1.33% | 6548.79 | 5944.852 | 1.04% | | 688163 | 赛伦生物 | 17.43 | 41.55 | -0.24 | -1.36% | 9061.7 | 1603.577 | 2.04% | | 300639 | 凯普生物 | 5.73 | -12.62 | -0.08 | -1.38% | 70253 | 4068.84 | 1.11% | | 300636 | 同和药业 | 7.86 | 26.92 | -0.11 | -1.38% | 71728 | 5719.727 | 1.97% | | 600613 | 神奇制药 | 6.42 | 68.02 | -0.09 | -1.38% | 82793 | 5386.908 | 1.73% | | 300642 | 透景生命 | 14.67 | 33.74 | -0.21 | -1.41% | 25437 | 3783.651 | 1.85% | | 300255 | 常山药业 | 19.95 | -21.71 | -0.29 | -1.43% | 164321 | 33335.8 | 1.79% | | 600993 | 马应龙 | 24.75 | 22.12 | -0.36 | -1.43% | 59653 | 14893.23 | 1.39% | | 300401 | 花园生物 | 14.28 | 25.10 | -0.21 | -1.45% | 120754 | 17415.97 | 2.26% | | 603520 | 司太立 | 8.78 | 277.11 | -0.13 | -1.46% | 158193 | 14032.93 | 3.61% | | 600195 | 中牧股份 | 6.75 | 78.42 | -0.10 | -1.46% | 225191 | 15289.59 | 2.21% | | 300009 | 安科生物 | 8.75 | 20.70 | -0.13 | -1.46% | 203433 | 17967.6 | 1.67% | | 002817 | 黄山胶囊 | 6.66 | 40.44 | -0.10 | -1.48% | 49042 | 3300.659 | 1.69% | | 300204 | 舒泰神 | 7.27 | -23.98 | -0.11 | -1.49% | 70012 | 5208.578 | 1.48% | | 002566 | 益盛药业 | 7.13 | 32.72 | -0.11 | -1.52% | 42435 | 3058.029 | 1.83% | | 300381 | 溢多利 | 7.77 | 194.12 | -0.12 | -1.52% | 241967 | 19035.75 | 4.94% | | 688799 | 华纳药厂 | 40.10 | 21.82 | -0.62 | -1.52% | 18198.11 | 7436.684 | 1.94% | | 300194 | 福安药业 | 4.49 | 18.97 | -0.07 | -1.54% | 438658 | 19954.91 | 4.53% | | 000989 | ST九芝 | 8.33 | 32.98 | -0.13 | -1.54% | 172609 | 14323.75 | 2.49% | | 300110 | 华仁药业 | 3.17 | 25.58 | -0.05 | -1.55% | 206567 | 6623.938 | 1.75% | | 000952 | 广济药业 | 5.64 | -8.51 | -0.09 | -1.57% | 59180 | 3388.212 | 1.72% | | 300016 | 北陆药业 | 6.89 | -68.74 | -0.11 | -1.57% | 122142 | 8532.697 | 2.49% | | 000756 | 新华制药 | 14.93 | 22.96 | -0.24 | -1.58% | 107941 | 16319.66 | 2.37% | | 603896 | 寿仙谷 | 20.28 | 21.90 | -0.33 | -1.60% | 26454 | 5411.64 | 1.33% | | 300702 | 天宇股份 | 20.10 | 160.13 | -0.33 | -1.62% | 67909 | 13864.82 | 3.22% | | 688278 | 特宝生物 | 79.30 | 38.98 | -1.32 | -1.64% | 50911.32 | 41629.08 | 1.25% | | 300111 | 向日葵 | 2.99 | 6405.09 | -0.05 | -1.64% | 149191 | 4508.37 | 1.33% | | 000788 | 北大医药 | 5.93 | 27.49 | -0.10 | -1.66% | 140356 | 8426.993 | 2.36% | | 688363 | 华熙生物 | 49.60 | 54.28 | -0.85 | -1.68% | 24844.06 | 12444.9 | 0.52% | | 000999 | 华润三九 | 42.06 | 16.04 | -0.73 | -1.71% | 93363 | 39586.18 | 0.73% | | 603439 | 贵州三力 | 13.06 | 16.27 | -0.23 | -1.73% | 61463 | 8149.299 | 1.52% | | 002038 | 双鹭药业 | 6.79 | 84.67 | -0.12 | -1.74% | 133434 | 9151.125 | 1.57% | | 688393 | 安必平 | 34.56 | 146.74 | -0.62 | -1.76% | 25671.4 | 8995.917 | 2.74% | | 600530 | 交大昂立 | 4.89 | 2677.27 | -0.09 | -1.81% | 40715 | 2003.238 | 0.53% | | 300039 | 上海凯宝 | 6.46 | 19.37 | -0.12 | -1.82% | 545878 | 35902.28 | 5.96% | | 603168 | 莎普爱思 | 6.93 | -30.72 | -0.13 | -1.84% | 66203 | 4649.888 | 2.05% | | 600557 | 康缘药业 | 14.34 | 15.00 | -0.27 | -1.85% | 120287 | 17553.13 | 2.12% | | 688670 | 金迪克 | 11.54 | -12.54 | -0.22 | -1.87% | 11007.62 | 1297.455 | 0.89% | | 301331 | 恩威医药 | 24.87 | 72.29 | -0.48 | -1.89% | 25604 | 6457.68 | 8.18% | | 000566 | 海南海药 | 4.61 | -15.86 | -0.09 | -1.91% | 148747 | 6972.517 | 1.28% | | 002099 | 海翔药业 | 5.12 | -22.43 | -0.10 | -1.92% | 198241 | 10357.94 | 1.23% | | 300966 | 共同药业 | 16.37 | -135.36 | -0.32 | -1.92% | 26742 | 4472.319 | 3.49% | | 300181 | 佐力药业 | 16.63 | 23.11 | -0.33 | -1.95% | 300905 | 50846.85 | 5.01% | | 002424 | ST百灵 | 4.36 | -13.05 | -0.09 | -2.02% | 484800 | 21612.64 | 4.00% | | 300519 | 新光药业 | 14.04 | 51.71 | -0.29 | -2.02% | 62233 | 8908.671 | 5.45% | | 002750 | *ST龙津 | 1.42 | -10.60 | -0.03 | -2.07% | 86206 | 1230.959 | 2.16% | | 688189 | 南新制药 | 6.51 | -25.99 | -0.14 | -2.11% | 40820.73 | 2696.166 | 1.49% | | 002872 | ST天圣 | 4.11 | -27.46 | -0.09 | -2.14% | 11550 | 477.9372 | 0.54% | | 600851 | 海欣股份 | 6.38 | 43.08 | -0.14 | -2.15% | 147421 | 9545.326 | 2.00% | | 603976 | 正川股份 | 17.60 | 47.10 | -0.39 | -2.17% | 16996 | 3013.647 | 1.12% | | 300573 | 兴齐眼药 | 77.27 | 38.86 | -1.73 | -2.19% | 87486 | 69179.96 | 6.49% | | 000931 | 中关村 | 4.89 | 62.38 | -0.11 | -2.20% | 95051 | 4693.317 | 1.27% | | 600594 | 益佰制药 | 3.53 | -11.86 | -0.08 | -2.22% | 101977 | 3640.779 | 1.29% | | 002873 | 新天药业 | 9.56 | 43.09 | -0.22 | -2.25% | 52047 | 5053.312 | 2.18% | | 300006 | 莱美药业 | 3.46 | -41.61 | -0.08 | -2.26% | 138777 | 4861.534 | 1.31% | | 002198 | 嘉应制药 | 7.25 | 299.45 | -0.17 | -2.29% | 89820 | 6605.583 | 1.77% | | 000766 | 通化金马 | 17.86 | 330.01 | -0.43 | -2.35% | 219386 | 39256.84 | 2.27% | | 600252 | 中恒集团 | 2.43 | -326.88 | -0.06 | -2.41% | 431912 | 10611.48 | 1.29% | | 600671 | ST目药 | 11.33 | -95.07 | -0.28 | -2.41% | 24604 | 2798.633 | 2.02% | | 002868 | 绿康生化 | 15.59 | -8.28 | -0.39 | -2.44% | 34099 | 5429.638 | 2.23% | | 002898 | 赛隆药业 | 7.92 | 919.17 | -0.20 | -2.46% | 44701 | 3588.494 | 4.41% | | 002864 | 盘龙药业 | 27.93 | 25.61 | -0.71 | -2.48% | 50435 | 14337.27 | 6.84% | | 300239 | 东宝生物 | 5.39 | 35.20 | -0.14 | -2.53% | 100105 | 5485.374 | 1.70% | | 300289 | 利德曼 | 4.80 | -34.77 | -0.13 | -2.64% | 63998 | 3106.577 | 1.18% | | 300942 | 易瑞生物 | 8.88 | -43.54 | -0.25 | -2.74% | 84264 | 7645.972 | 2.10% | | 603538 | 美诺华 | 14.30 | 154.01 | -0.43 | -2.92% | 156647 | 22775.99 | 7.34% | | 300841 | 康华生物 | 61.65 | 15.01 | -2.08 | -3.26% | 44983 | 28363.23 | 3.73% | | 873167 | 新赣江 | 26.30 | 68.21 | -0.90 | -3.31% | 37419 | 10253.69 | 8.96% | | 600080 | 金花股份 | 7.54 | -181.45 | -0.26 | -3.33% | 75196 | 5761.974 | 2.01% | | 600129 | 太极集团 | 20.18 | 18.45 | -0.70 | -3.35% | 146062 | 30175.1 | 2.62% | | 301111 | 粤万年青 | 15.49 | 144.85 | -0.54 | -3.37% | 47788 | 7566.845 | 2.99% | | 000908 | *ST景峰 | 4.43 | -15.62 | -0.16 | -3.49% | 188345 | 8459.173 | 2.39% | | 600789 | 鲁抗医药 | 10.48 | 23.87 | -0.40 | -3.68% | 2539633 | 279210.9 | 28.26% | | 430478 | 峆一药业 | 21.85 | 26.84 | -0.85 | -3.74% | 50423 | 11582.03 | 14.95% | | 688076 | 诺泰生物 | 59.37 | 30.96 | -2.33 | -3.78% | 123360.9 | 74624.27 | 5.61% | | 300086 | 康芝药业 | 5.01 | -25.13 | -0.20 | -3.84% | 203183 | 10444.44 | 4.61% | | 301075 | 多瑞医药 | 21.11 | -96.29 | -0.89 | -4.05% | 26960 | 5755.07 | 3.37% | | 430017 | 星昊医药 | 16.70 | 20.69 | -0.71 | -4.08% | 91444 | 16109.16 | 7.55% | | 002562 | 兄弟科技 | 4.21 | -30.76 | -0.18 | -4.10% | 277712 | 11870.88 | 3.96% | | 300108 | *ST吉药 | 0.92 | -1.40 | -0.04 | -4.17% | 478699 | 4474.739 | 7.33% | | 002166 | 莱茵生物 | 7.91 | 35.99 | -0.35 | -4.24% | 386649 | 30973.04 | 8.64% | | 600624 | 复旦复华 | 7.60 | -155.71 | -0.37 | -4.64% | 258763 | 20129.78 | 3.81% | | 002688 | 金河生物 | 5.00 | 40.16 | -0.25 | -4.76% | 723563.1 | 36709.96 | 9.71% | | 600812 | 华北制药 | 6.26 | 84.58 | -0.32 | -4.86% | 363669 | 23161.92 | 2.12% | | 002141 | *ST贤丰 | 1.70 | -20.54 | -0.09 | -5.03% | 281526 | 4866.572 | 2.73% | | 600227 | 赤天化 | 2.40 | 44.03 | -0.13 | -5.14% | 1240210 | 30641.64 | 9.71% | | 300534 | 陇神戎发 | 9.06 | 106.50 | -0.52 | -5.43% | 325148 | 30589.88 | 10.77% | | 833230 | 欧康医药 | 18.84 | 61.85 | -1.11 | -5.56% | 38222 | 7688.592 | 10.64% | | 836547 | 无锡晶海 | 22.35 | 41.77 | -1.33 | -5.62% | 37820 | 8801.803 | 10.62% | | 600420 | 国药现代 | 10.85 | 13.43 | -0.66 | -5.73% | 596285 | 65581.56 | 4.99% | | 300501 | 海顺新材 | 15.32 | 33.19 | -0.99 | -6.07% | 137102 | 22456.08 | 10.95% | | 300147 | ST香雪 | 5.93 | -8.51 | -0.40 | -6.32% | 504311 | 30728.65 | 7.67% | | 300391 | 长药控股 | 5.58 | -2.91 | -0.39 | -6.53% | 253666 | 14599.92 | 7.24% | | 002107 | 沃华医药 | 4.52 | 107.47 | -0.35 | -7.19% | 244977 | 11392.6 | 4.30% | | 870656 | 海昇药业 | 19.90 | 31.03 | -1.87 | -8.59% | 43493 | 9240.935 | 21.75% |
|