|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST景峰(000908)湖南省上涨家数:110下跌家数:33平均涨幅:+1.31%平均换手:3.37%总成交额:428.53亿元 更新时间：2025-08-18 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 16.18 | -11.58 | +2.70 | +20.03% | 332487.1 | 49266.66 | 12.12% | | 300730 | 科创信息 | 21.25 | -70.54 | +3.54 | +19.99% | 757971.1 | 144889.6 | 38.57% | | 300413 | 芒果超媒 | 26.79 | 39.44 | +4.18 | +18.49% | 1101099 | 288145.8 | 10.78% | | 688750 | 金天钛业 | 25.41 | 94.17 | +3.14 | +14.10% | 157561.9 | 38762.78 | 18.93% | | 300268 | *ST佳沃 | 11.73 | -2.01 | +0.74 | +6.73% | 28884 | 3302.21 | 2.16% | | 600416 | 湘电股份 | 15.94 | 78.07 | +0.88 | +5.84% | 589391 | 92092.1 | 4.45% | | 002549 | 凯美特气 | 17.62 | 193.79 | +0.94 | +5.64% | 1390275 | 242761.2 | 20.08% | | 002848 | *ST高斯 | 8.58 | -11.05 | +0.41 | +5.02% | 34741 | 2944.7 | 2.12% | | 002261 | 拓维信息 | 33.85 | -1034.83 | +1.58 | +4.90% | 1404196 | 470502.6 | 12.25% | | 300665 | 飞鹿股份 | 10.09 | -15.05 | +0.44 | +4.56% | 170803 | 17091.16 | 10.57% | | 300148 | 天舟文化 | 5.31 | 77.02 | +0.22 | +4.32% | 637485 | 33570.34 | 7.90% | | 300433 | 蓝思科技 | 25.63 | 36.18 | +1.01 | +4.10% | 692224.9 | 175561.3 | 1.39% | | 000799 | 酒鬼酒 | 52.67 | -586.62 | +2.04 | +4.03% | 101153 | 53067.93 | 3.11% | | 002843 | 泰嘉股份 | 25.38 | 174.44 | +0.94 | +3.85% | 155636 | 39329.45 | 6.21% | | 300123 | 亚光科技 | 6.85 | -7.50 | +0.25 | +3.79% | 561918 | 38304.17 | 5.62% | | 688152 | 麒麟信安 | 48.43 | 3234.38 | +1.72 | +3.68% | 24709.26 | 11920.08 | 6.16% | | 300705 | 九典制药 | 18.25 | 17.81 | +0.61 | +3.46% | 216522 | 39562.52 | 5.85% | | 300866 | 安克创新 | 145.83 | 34.00 | +4.86 | +3.45% | 20427 | 29378.69 | 0.68% | | 600744 | 华银电力 | 7.24 | -329.38 | +0.24 | +3.43% | 1232492 | 88867.68 | 6.07% | | 301079 | 邵阳液压 | 34.34 | 667.64 | +1.06 | +3.19% | 74347 | 25290.1 | 10.69% | | 000917 | 电广传媒 | 7.86 | 156.32 | +0.21 | +2.75% | 395537 | 31001.8 | 2.79% | | 688598 | 金博股份 | 27.02 | -6.52 | +0.70 | +2.66% | 61720.79 | 16542.6 | 3.02% | | 603319 | 美湖股份 | 35.33 | 68.32 | +0.91 | +2.64% | 125270 | 44097.16 | 3.69% | | 300592 | 华凯易佰 | 11.65 | 64.43 | +0.30 | +2.64% | 65680 | 7620.81 | 1.87% | | 000722 | 湖南发展 | 12.87 | 129.06 | +0.30 | +2.39% | 157961 | 20333.05 | 3.40% | | 833751 | 惠同新材 | 21.72 | 42.12 | +0.50 | +2.36% | 23427 | 5092.535 | 2.82% | | 600458 | 时代新材 | 14.80 | 28.93 | +0.29 | +2.00% | 158194 | 23321.41 | 1.95% | | 300474 | 景嘉微 | 89.52 | -224.46 | +1.75 | +1.99% | 182866 | 162193.6 | 4.50% | | 603959 | 百利科技 | 5.66 | -7.97 | +0.11 | +1.98% | 139160 | 7816.95 | 2.84% | | 301087 | 可孚医疗 | 43.35 | 30.02 | +0.84 | +1.98% | 59996 | 26169.32 | 3.09% | | 600929 | 雪天盐业 | 5.33 | 191.45 | +0.10 | +1.91% | 158635 | 8395.29 | 0.97% | | 000989 | 九芝堂 | 12.35 | 56.18 | +0.23 | +1.90% | 416470 | 50819.31 | 6.00% | | 603998 | 方盛制药 | 11.48 | 18.44 | +0.21 | +1.86% | 209523 | 24280.66 | 4.77% | | 300726 | 宏达电子 | 36.51 | 58.79 | +0.62 | +1.73% | 42679 | 15572.64 | 2.00% | | 688425 | 铁建重工 | 5.99 | 21.71 | +0.10 | +1.70% | 521709.5 | 31041.07 | 0.98% | | 002397 | 梦洁股份 | 3.61 | 103.43 | +0.06 | +1.69% | 99574 | 3567.69 | 1.63% | | 300740 | 水羊股份 | 18.39 | 64.14 | +0.30 | +1.66% | 94712 | 17380.55 | 2.64% | | 688100 | 威胜信息 | 35.39 | 26.21 | +0.57 | +1.64% | 18477.8 | 6498.33 | 0.38% | | 603939 | 益丰药房 | 23.75 | 18.33 | +0.38 | +1.63% | 52444 | 12376.69 | 0.43% | | 688289 | 圣湘生物 | 22.17 | 44.86 | +0.35 | +1.60% | 46947.8 | 10408.52 | 0.81% | | 688308 | 欧科亿 | 21.44 | 96.94 | +0.32 | +1.52% | 15514.1 | 3325.494 | 0.98% | | 300490 | 华自科技 | 9.77 | -8.32 | +0.14 | +1.45% | 80557 | 7834.49 | 2.05% | | 603825 | 华扬联众 | 12.00 | -5.48 | +0.17 | +1.44% | 35487 | 4245.55 | 1.40% | | 301232 | 飞沃科技 | 38.98 | -38.07 | +0.55 | +1.43% | 32716 | 12743.1 | 7.32% | | 600156 | 华升股份 | 7.39 | -60.47 | +0.10 | +1.37% | 100208 | 7421.38 | 2.49% | | 002412 | 汉森制药 | 6.77 | 19.66 | +0.09 | +1.35% | 67723 | 4610.1 | 1.36% | | 603517 | 绝味食品 | 15.81 | 52.62 | +0.21 | +1.35% | 69321 | 10939.01 | 1.14% | | 603353 | 和顺石油 | 17.05 | 89.80 | +0.22 | +1.31% | 19286 | 3292.06 | 1.13% | | 603883 | 老百姓 | 18.43 | 31.24 | +0.23 | +1.26% | 91182 | 16715.4 | 1.20% | | 871634 | 新威凌 | 28.15 | 70.29 | +0.35 | +1.26% | 9005 | 2523.808 | 2.25% | | 872351 | 华光源海 | 28.82 | 103.00 | +0.34 | +1.19% | 11273 | 3231.927 | 3.20% | | 301548 | 崇德科技 | 53.96 | 41.02 | +0.63 | +1.18% | 11508 | 6147.52 | 4.39% | | 601901 | 方正证券 | 8.66 | 27.23 | +0.10 | +1.17% | 930267.1 | 80173.48 | 1.13% | | 300015 | 爱尔眼科 | 13.20 | 33.21 | +0.15 | +1.15% | 752024 | 98751.96 | 0.95% | | 603721 | *ST天择 | 19.50 | -132.19 | +0.22 | +1.14% | 19480 | 3787.58 | 1.50% | | 002554 | 惠博普 | 2.91 | -21.82 | +0.03 | +1.04% | 151384 | 4409.07 | 1.14% | | 300672 | 国科微 | 98.18 | 198.40 | +1.01 | +1.04% | 67465 | 66228.04 | 3.21% | | 000702 | 正虹科技 | 7.89 | -41.63 | +0.08 | +1.02% | 89384 | 7057.89 | 3.35% | | 300530 | 领湃科技 | 34.03 | -15.01 | +0.33 | +0.98% | 20322 | 6883.16 | 1.28% | | 600390 | 五矿资本 | 6.36 | 214.83 | +0.06 | +0.95% | 932236 | 59092.77 | 2.07% | | 300187 | 永清环保 | 5.36 | 34.65 | +0.05 | +0.94% | 38614 | 2071.31 | 0.60% | | 300358 | 楚天科技 | 8.77 | -11.76 | +0.08 | +0.92% | 75769 | 6604.96 | 1.31% | | 688779 | 五矿新能 | 5.97 | -20.04 | +0.05 | +0.84% | 141926 | 8440.872 | 0.74% | | 001218 | 丽臣实业 | 19.17 | 23.93 | +0.16 | +0.84% | 9017 | 1723.11 | 0.97% | | 301118 | 恒光股份 | 24.28 | -63.92 | +0.20 | +0.83% | 16006 | 3883.13 | 1.52% | | 002903 | 宇环数控 | 21.95 | 724.46 | +0.18 | +0.83% | 39608 | 8677.649 | 3.75% | | 600478 | 科力远 | 6.13 | 125.51 | +0.05 | +0.82% | 374719 | 22891.58 | 2.25% | | 601577 | 长沙银行 | 9.89 | 5.03 | +0.08 | +0.82% | 115423 | 11349.78 | 0.29% | | 002297 | 博云新材 | 8.91 | -60.92 | +0.07 | +0.79% | 132955 | 11829.45 | 2.32% | | 300267 | 尔康制药 | 4.05 | -23.99 | +0.03 | +0.75% | 414748 | 16834.22 | 2.92% | | 600257 | 大湖股份 | 5.44 | -39.82 | +0.04 | +0.74% | 121379 | 6634.54 | 2.52% | | 600599 | *ST熊猫 | 8.18 | -2.85 | +0.06 | +0.74% | 15086 | 1236.8 | 0.91% | | 002661 | 克明食品 | 10.47 | 19.07 | +0.07 | +0.67% | 33462 | 3507.16 | 1.06% | | 600975 | 新五丰 | 6.37 | 25.65 | +0.04 | +0.63% | 146453 | 9334.67 | 1.44% | | 601636 | 旗滨集团 | 6.37 | 41.62 | +0.04 | +0.63% | 236558 | 15030.63 | 0.88% | | 301126 | 达嘉维康 | 12.84 | 256.50 | +0.08 | +0.63% | 51417 | 6623.69 | 3.73% | | 600476 | 湘邮科技 | 18.86 | 181.90 | +0.11 | +0.59% | 47830 | 8999.471 | 2.97% | | 000428 | 华天酒店 | 3.43 | -17.67 | +0.02 | +0.59% | 111020 | 3811.42 | 1.09% | | 688187 | 时代电气 | 45.77 | 16.45 | +0.25 | +0.55% | 29558.32 | 13476.54 | 1.06% | | 600969 | 郴电国际 | 7.39 | -104.39 | +0.04 | +0.54% | 35055 | 2593.65 | 0.95% | | 000548 | 湖南投资 | 5.57 | 42.56 | +0.03 | +0.54% | 37620 | 2098.63 | 0.75% | | 002452 | 长高电新 | 7.48 | 18.14 | +0.04 | +0.54% | 85515 | 6391.85 | 1.66% | | 300338 | ST开元 | 3.91 | -10.34 | +0.02 | +0.51% | 43147 | 1681.65 | 1.23% | | 688523 | 航天环宇 | 25.31 | 90.78 | +0.12 | +0.48% | 42742.54 | 10807.44 | 4.43% | | 001239 | 永达股份 | 17.28 | 50.92 | +0.08 | +0.47% | 28609 | 4930.33 | 3.10% | | 002096 | 易普力 | 13.99 | 23.34 | +0.06 | +0.43% | 97535 | 13634.64 | 1.39% | | 002852 | 道道全 | 11.90 | 12.38 | +0.05 | +0.42% | 55501 | 6627.39 | 1.95% | | 600963 | 岳阳林纸 | 4.82 | 129.90 | +0.02 | +0.42% | 104898 | 5046.12 | 0.60% | | 300345 | 华民股份 | 7.67 | -15.63 | +0.03 | +0.39% | 59877 | 4595.99 | 1.35% | | 300209 | 有棵树 | 5.18 | 80.29 | +0.02 | +0.39% | 66422 | 3437.27 | 1.36% | | 002943 | 宇晶股份 | 34.48 | -15.93 | +0.13 | +0.38% | 50886 | 17725 | 3.84% | | 002125 | 湘潭电化 | 13.50 | 27.08 | +0.05 | +0.37% | 161305 | 21596.15 | 2.56% | | 600479 | 千金药业 | 11.08 | 19.51 | +0.04 | +0.36% | 77723 | 8601.87 | 1.86% | | 301109 | 军信股份 | 14.31 | 19.30 | +0.05 | +0.35% | 32985 | 4710.68 | 1.61% | | 002277 | 友阿股份 | 6.23 | 1104.20 | +0.02 | +0.32% | 225664 | 14061.48 | 1.62% | | 000998 | 隆平高科 | 9.97 | 419.90 | +0.03 | +0.30% | 78270 | 7799.36 | 0.60% | | 300298 | 三诺生物 | 20.91 | 36.90 | +0.06 | +0.29% | 65371 | 13660.14 | 1.45% | | 001216 | 华瓷股份 | 14.54 | 17.47 | +0.04 | +0.28% | 31861 | 4641.81 | 1.26% | | 003000 | 劲仔食品 | 12.76 | 20.17 | +0.03 | +0.24% | 54939 | 7003.96 | 1.83% | | 000900 | 现代投资 | 4.34 | 20.12 | +0.01 | +0.23% | 60132 | 2612 | 0.40% | | 688480 | 赛恩斯 | 42.12 | 33.72 | +0.09 | +0.21% | 5884.48 | 2477.014 | 0.92% | | 002567 | 唐人神 | 4.85 | 14.61 | +0.01 | +0.21% | 143016 | 6943.76 | 1.00% | | 000419 | 通程控股 | 5.81 | 26.21 | +0.01 | +0.17% | 85694 | 5001.9 | 1.58% | | 300035 | 中科电气 | 18.17 | 30.10 | +0.03 | +0.17% | 286235 | 51862.64 | 4.91% | | 002667 | 威领股份 | 12.45 | -9.51 | +0.02 | +0.16% | 44926 | 5605.37 | 1.91% | | 688067 | 爱威科技 | 26.44 | 74.63 | +0.04 | +0.15% | 12573.92 | 3331.123 | 1.85% | | 600127 | 金健米业 | 6.97 | 285.75 | +0.01 | +0.14% | 84539 | 5902.53 | 1.32% | | 000157 | 中联重科 | 7.51 | 16.18 | +0.01 | +0.13% | 356788 | 26759.27 | 0.50% | | 002533 | 金杯电工 | 11.75 | 14.64 | +0.01 | +0.09% | 172541 | 20230.6 | 2.71% | | 601098 | 中南传媒 | 13.21 | 16.30 | +0.01 | +0.08% | 71032 | 9380.56 | 0.40% | | 000519 | 中兵红箭 | 22.28 | -70.10 | -0.01 | -0.04% | 476892 | 106248.6 | 3.42% | | 300700 | 岱勒新材 | 12.28 | -17.63 | -0.01 | -0.08% | 120320 | 14719.67 | 4.46% | | 002982 | 湘佳股份 | 16.15 | 21.58 | -0.02 | -0.12% | 45578 | 7384.77 | 3.51% | | 002847 | 盐津铺子 | 73.30 | 30.36 | -0.10 | -0.14% | 15491 | 11316.81 | 0.63% | | 300800 | 力合科技 | 12.15 | 76.34 | -0.02 | -0.16% | 17392 | 2117.96 | 0.74% | | 002251 | 步步高 | 4.79 | 8.64 | -0.01 | -0.21% | 677914 | 32607.92 | 3.27% | | 002523 | 天桥起重 | 3.94 | 79.12 | -0.01 | -0.25% | 239295 | 9480.91 | 1.70% | | 000819 | 岳阳兴长 | 16.34 | 109.57 | -0.05 | -0.31% | 32272 | 5273.66 | 0.88% | | 920037 | 广信科技 | 95.37 | 66.66 | -0.31 | -0.32% | 18263 | 17727.95 | 6.18% | | 002650 | ST加加 | 5.99 | -29.44 | -0.02 | -0.33% | 28373 | 1702.79 | 0.25% | | 000908 | ST景峰 | 5.78 | 35.93 | -0.02 | -0.34% | 73955 | 4253.75 | 0.84% | | 688157 | 松井股份 | 40.63 | 81.37 | -0.22 | -0.54% | 27495.77 | 11058.84 | 1.76% | | 000430 | ST张家界 | 7.27 | -5.19 | -0.05 | -0.68% | 29789 | 2172.29 | 0.90% | | 688059 | 华锐精密 | 65.65 | 47.49 | -0.51 | -0.77% | 20045.35 | 13180.44 | 2.30% | | 300515 | 三德科技 | 24.82 | 33.60 | -0.20 | -0.80% | 26836 | 6695.05 | 1.49% | | 002716 | 湖南白银 | 4.96 | 72.53 | -0.04 | -0.80% | 514519 | 25641.96 | 2.33% | | 000590 | 启迪药业 | 12.57 | -22.56 | -0.12 | -0.95% | 59655 | 7527.92 | 2.49% | | 603989 | 艾华集团 | 17.46 | 29.86 | -0.17 | -0.96% | 56210 | 9843.351 | 1.40% | | 688799 | 华纳药厂 | 51.07 | 46.10 | -0.57 | -1.10% | 27253.01 | 14018.96 | 2.08% | | 301358 | 湖南裕能 | 34.87 | 50.13 | -0.39 | -1.11% | 97580 | 34231.2 | 2.53% | | 002155 | 湖南黄金 | 19.02 | 29.24 | -0.23 | -1.19% | 275986 | 52416.25 | 1.77% | | 002913 | 奥士康 | 39.00 | 37.89 | -0.62 | -1.56% | 51076 | 19845.33 | 1.69% | | 688433 | 华曙高科 | 42.35 | 414.29 | -0.69 | -1.60% | 61058.79 | 26333.47 | 3.02% | | 001208 | 华菱线缆 | 12.54 | 55.60 | -0.21 | -1.65% | 148802 | 18474.14 | 5.51% | | 002879 | 长缆科技 | 18.88 | 59.69 | -0.33 | -1.72% | 221586 | 42685.19 | 16.64% | | 002097 | 山河智能 | 18.96 | 240.21 | -0.35 | -1.81% | 1425431 | 271538.3 | 13.29% | | 600731 | 湖南海利 | 8.08 | 14.46 | -0.15 | -1.82% | 177542 | 14412.49 | 3.18% | | 600961 | 株冶集团 | 12.29 | 13.17 | -0.27 | -2.15% | 232725 | 28740.12 | 3.10% | | 000932 | 华菱钢铁 | 5.46 | 17.13 | -0.13 | -2.33% | 629264 | 34627.25 | 0.91% | | 000504 | *ST生物 | 9.95 | -170.19 | -0.30 | -2.93% | 58608 | 5924.13 | 1.78% | | 600698 | 湖南天雁 | 13.10 | 3202.33 | -0.42 | -3.11% | 598746 | 78732.2 | 7.21% | | 000669 | ST金鸿 | 3.33 | -9.70 | -0.12 | -3.48% | 112483 | 3776.11 | 1.65% | | 301259 | 艾布鲁 | 45.00 | -381.65 | -4.20 | -8.54% | 145269 | 67367.58 | 14.69% |
|