中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST景峰(000908)湖南省上涨家数:110下跌家数:33平均涨幅:+1.31%平均换手:3.37%总成交额:428.53亿元
更新时间:2025-08-18 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688189南新制药16.18-11.58+2.70+20.03%332487.149266.6612.12%
300730科创信息21.25-70.54+3.54+19.99%757971.1144889.638.57%
300413芒果超媒26.7939.44+4.18+18.49%1101099288145.810.78%
688750金天钛业25.4194.17+3.14+14.10%157561.938762.7818.93%
300268*ST佳沃11.73-2.01+0.74+6.73%288843302.212.16%
600416湘电股份15.9478.07+0.88+5.84%58939192092.14.45%
002549凯美特气17.62193.79+0.94+5.64%1390275242761.220.08%
002848*ST高斯8.58-11.05+0.41+5.02%347412944.72.12%
002261拓维信息33.85-1034.83+1.58+4.90%1404196470502.612.25%
300665飞鹿股份10.09-15.05+0.44+4.56%17080317091.1610.57%
300148天舟文化5.3177.02+0.22+4.32%63748533570.347.90%
300433蓝思科技25.6336.18+1.01+4.10%692224.9175561.31.39%
000799酒鬼酒52.67-586.62+2.04+4.03%10115353067.933.11%
002843泰嘉股份25.38174.44+0.94+3.85%15563639329.456.21%
300123亚光科技6.85-7.50+0.25+3.79%56191838304.175.62%
688152麒麟信安48.433234.38+1.72+3.68%24709.2611920.086.16%
300705九典制药18.2517.81+0.61+3.46%21652239562.525.85%
300866安克创新145.8334.00+4.86+3.45%2042729378.690.68%
600744华银电力7.24-329.38+0.24+3.43%123249288867.686.07%
301079邵阳液压34.34667.64+1.06+3.19%7434725290.110.69%
000917电广传媒7.86156.32+0.21+2.75%39553731001.82.79%
688598金博股份27.02-6.52+0.70+2.66%61720.7916542.63.02%
603319美湖股份35.3368.32+0.91+2.64%12527044097.163.69%
300592华凯易佰11.6564.43+0.30+2.64%656807620.811.87%
000722湖南发展12.87129.06+0.30+2.39%15796120333.053.40%
833751惠同新材21.7242.12+0.50+2.36%234275092.5352.82%
600458时代新材14.8028.93+0.29+2.00%15819423321.411.95%
300474景嘉微89.52-224.46+1.75+1.99%182866162193.64.50%
603959百利科技5.66-7.97+0.11+1.98%1391607816.952.84%
301087可孚医疗43.3530.02+0.84+1.98%5999626169.323.09%
600929雪天盐业5.33191.45+0.10+1.91%1586358395.290.97%
000989九芝堂12.3556.18+0.23+1.90%41647050819.316.00%
603998方盛制药11.4818.44+0.21+1.86%20952324280.664.77%
300726宏达电子36.5158.79+0.62+1.73%4267915572.642.00%
688425铁建重工5.9921.71+0.10+1.70%521709.531041.070.98%
002397梦洁股份3.61103.43+0.06+1.69%995743567.691.63%
300740水羊股份18.3964.14+0.30+1.66%9471217380.552.64%
688100威胜信息35.3926.21+0.57+1.64%18477.86498.330.38%
603939益丰药房23.7518.33+0.38+1.63%5244412376.690.43%
688289圣湘生物22.1744.86+0.35+1.60%46947.810408.520.81%
688308欧科亿21.4496.94+0.32+1.52%15514.13325.4940.98%
300490华自科技9.77-8.32+0.14+1.45%805577834.492.05%
603825华扬联众12.00-5.48+0.17+1.44%354874245.551.40%
301232飞沃科技38.98-38.07+0.55+1.43%3271612743.17.32%
600156华升股份7.39-60.47+0.10+1.37%1002087421.382.49%
002412汉森制药6.7719.66+0.09+1.35%677234610.11.36%
603517绝味食品15.8152.62+0.21+1.35%6932110939.011.14%
603353和顺石油17.0589.80+0.22+1.31%192863292.061.13%
603883老百姓18.4331.24+0.23+1.26%9118216715.41.20%
871634新威凌28.1570.29+0.35+1.26%90052523.8082.25%
872351华光源海28.82103.00+0.34+1.19%112733231.9273.20%
301548崇德科技53.9641.02+0.63+1.18%115086147.524.39%
601901方正证券8.6627.23+0.10+1.17%930267.180173.481.13%
300015爱尔眼科13.2033.21+0.15+1.15%75202498751.960.95%
603721*ST天择19.50-132.19+0.22+1.14%194803787.581.50%
002554惠博普2.91-21.82+0.03+1.04%1513844409.071.14%
300672国科微98.18198.40+1.01+1.04%6746566228.043.21%
000702正虹科技7.89-41.63+0.08+1.02%893847057.893.35%
300530领湃科技34.03-15.01+0.33+0.98%203226883.161.28%
600390五矿资本6.36214.83+0.06+0.95%93223659092.772.07%
300187永清环保5.3634.65+0.05+0.94%386142071.310.60%
300358楚天科技8.77-11.76+0.08+0.92%757696604.961.31%
688779五矿新能5.97-20.04+0.05+0.84%1419268440.8720.74%
001218丽臣实业19.1723.93+0.16+0.84%90171723.110.97%
301118恒光股份24.28-63.92+0.20+0.83%160063883.131.52%
002903宇环数控21.95724.46+0.18+0.83%396088677.6493.75%
600478科力远6.13125.51+0.05+0.82%37471922891.582.25%
601577长沙银行9.895.03+0.08+0.82%11542311349.780.29%
002297博云新材8.91-60.92+0.07+0.79%13295511829.452.32%
300267尔康制药4.05-23.99+0.03+0.75%41474816834.222.92%
600257大湖股份5.44-39.82+0.04+0.74%1213796634.542.52%
600599*ST熊猫8.18-2.85+0.06+0.74%150861236.80.91%
002661克明食品10.4719.07+0.07+0.67%334623507.161.06%
600975新五丰6.3725.65+0.04+0.63%1464539334.671.44%
601636旗滨集团6.3741.62+0.04+0.63%23655815030.630.88%
301126达嘉维康12.84256.50+0.08+0.63%514176623.693.73%
600476湘邮科技18.86181.90+0.11+0.59%478308999.4712.97%
000428华天酒店3.43-17.67+0.02+0.59%1110203811.421.09%
688187时代电气45.7716.45+0.25+0.55%29558.3213476.541.06%
600969郴电国际7.39-104.39+0.04+0.54%350552593.650.95%
000548湖南投资5.5742.56+0.03+0.54%376202098.630.75%
002452长高电新7.4818.14+0.04+0.54%855156391.851.66%
300338ST开元3.91-10.34+0.02+0.51%431471681.651.23%
688523航天环宇25.3190.78+0.12+0.48%42742.5410807.444.43%
001239永达股份17.2850.92+0.08+0.47%286094930.333.10%
002096易普力13.9923.34+0.06+0.43%9753513634.641.39%
002852道道全11.9012.38+0.05+0.42%555016627.391.95%
600963岳阳林纸4.82129.90+0.02+0.42%1048985046.120.60%
300345华民股份7.67-15.63+0.03+0.39%598774595.991.35%
300209有棵树5.1880.29+0.02+0.39%664223437.271.36%
002943宇晶股份34.48-15.93+0.13+0.38%50886177253.84%
002125湘潭电化13.5027.08+0.05+0.37%16130521596.152.56%
600479千金药业11.0819.51+0.04+0.36%777238601.871.86%
301109军信股份14.3119.30+0.05+0.35%329854710.681.61%
002277友阿股份6.231104.20+0.02+0.32%22566414061.481.62%
000998隆平高科9.97419.90+0.03+0.30%782707799.360.60%
300298三诺生物20.9136.90+0.06+0.29%6537113660.141.45%
001216华瓷股份14.5417.47+0.04+0.28%318614641.811.26%
003000劲仔食品12.7620.17+0.03+0.24%549397003.961.83%
000900现代投资4.3420.12+0.01+0.23%6013226120.40%
688480赛恩斯42.1233.72+0.09+0.21%5884.482477.0140.92%
002567唐人神4.8514.61+0.01+0.21%1430166943.761.00%
000419通程控股5.8126.21+0.01+0.17%856945001.91.58%
300035中科电气18.1730.10+0.03+0.17%28623551862.644.91%
002667威领股份12.45-9.51+0.02+0.16%449265605.371.91%
688067爱威科技26.4474.63+0.04+0.15%12573.923331.1231.85%
600127金健米业6.97285.75+0.01+0.14%845395902.531.32%
000157中联重科7.5116.18+0.01+0.13%35678826759.270.50%
002533金杯电工11.7514.64+0.01+0.09%17254120230.62.71%
601098中南传媒13.2116.30+0.01+0.08%710329380.560.40%
000519中兵红箭22.28-70.10-0.01-0.04%476892106248.63.42%
300700岱勒新材12.28-17.63-0.01-0.08%12032014719.674.46%
002982湘佳股份16.1521.58-0.02-0.12%455787384.773.51%
002847盐津铺子73.3030.36-0.10-0.14%1549111316.810.63%
300800力合科技12.1576.34-0.02-0.16%173922117.960.74%
002251步步高4.798.64-0.01-0.21%67791432607.923.27%
002523天桥起重3.9479.12-0.01-0.25%2392959480.911.70%
000819岳阳兴长16.34109.57-0.05-0.31%322725273.660.88%
920037广信科技95.3766.66-0.31-0.32%1826317727.956.18%
002650ST加加5.99-29.44-0.02-0.33%283731702.790.25%
000908ST景峰5.7835.93-0.02-0.34%739554253.750.84%
688157松井股份40.6381.37-0.22-0.54%27495.7711058.841.76%
000430ST张家界7.27-5.19-0.05-0.68%297892172.290.90%
688059华锐精密65.6547.49-0.51-0.77%20045.3513180.442.30%
300515三德科技24.8233.60-0.20-0.80%268366695.051.49%
002716湖南白银4.9672.53-0.04-0.80%51451925641.962.33%
000590启迪药业12.57-22.56-0.12-0.95%596557527.922.49%
603989艾华集团17.4629.86-0.17-0.96%562109843.3511.40%
688799华纳药厂51.0746.10-0.57-1.10%27253.0114018.962.08%
301358湖南裕能34.8750.13-0.39-1.11%9758034231.22.53%
002155湖南黄金19.0229.24-0.23-1.19%27598652416.251.77%
002913奥士康39.0037.89-0.62-1.56%5107619845.331.69%
688433华曙高科42.35414.29-0.69-1.60%61058.7926333.473.02%
001208华菱线缆12.5455.60-0.21-1.65%14880218474.145.51%
002879长缆科技18.8859.69-0.33-1.72%22158642685.1916.64%
002097山河智能18.96240.21-0.35-1.81%1425431271538.313.29%
600731湖南海利8.0814.46-0.15-1.82%17754214412.493.18%
600961株冶集团12.2913.17-0.27-2.15%23272528740.123.10%
000932华菱钢铁5.4617.13-0.13-2.33%62926434627.250.91%
000504*ST生物9.95-170.19-0.30-2.93%586085924.131.78%
600698湖南天雁13.103202.33-0.42-3.11%59874678732.27.21%
000669ST金鸿3.33-9.70-0.12-3.48%1124833776.111.65%
301259艾布鲁45.00-381.65-4.20-8.54%14526967367.5814.69%

转至ST景峰(000908)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。