中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三湘印象(000863)房地产业上涨家数:8下跌家数:87平均涨幅:-1.89%平均换手:1.01%总成交额:109.30亿元
更新时间：2026-06-25 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.14-15.49+0.16+5.37%4019869127543.18.60%
000048京基智农20.98-58.45+0.70+3.45%10534321923.731.99%
600605汇通能源29.75264.47+0.54+1.85%3905611795.021.89%
600322津投城开2.77-2.60+0.05+1.84%3382529255.4313.06%
600246万通发展19.45-51.64+0.32+1.67%933496.91810784.94%
600162香江控股3.77-140.62+0.04+1.07%177360369508.115.43%
600376首开股份3.32-1.36+0.02+0.61%2195347255.440.85%
002377国创高新2.65107.36+0.01+0.38%990972634.551.14%
000838*ST发展1.58-2.710.000.00%2657954341.682.52%
600708光明地产3.34-2.02-0.01-0.30%1510325152.120.68%
000631顺发恒能2.98147.99-0.01-0.33%835112521.150.36%
600515海南机场2.77137.22-0.01-0.36%3538529890.970.39%
002285世联行2.11-6.54-0.01-0.47%1662483530.990.84%
600748上实发展3.82-10.79-0.02-0.52%451341736.780.24%
600064南京高科7.287.14-0.05-0.68%360362631.520.21%
600641先导基电37.50-288.65-0.26-0.69%461210176219.84.96%
600007中国国贸18.9315.94-0.16-0.84%105772004.370.11%
600325华发股份2.34-0.61-0.02-0.85%2150905063.610.78%
600791京能置业10.46-4.17-0.09-0.85%721217485.081.59%
600675中华企业2.11-29.41-0.02-0.94%1047332214.50.17%
002244滨江集团7.7912.42-0.08-1.02%14865011569.330.54%
600649城投控股3.4531.65-0.04-1.15%627722175.490.25%
600848上海临港7.5720.72-0.09-1.17%371652825.710.16%
600048保利发展4.70-308.67-0.06-1.26%43196320489.810.36%
600215派斯林5.88-7.52-0.08-1.34%447072649.60.98%
601512中新集团7.9212.96-0.11-1.37%9814780.680.07%
002208合肥城建16.24-23.52-0.23-1.40%32435654080.384.04%
000886海南高速4.1828.55-0.06-1.42%643592723.710.66%
600622光大嘉宝2.05-2.22-0.03-1.44%1316482731.390.88%
600620天宸股份4.00450.04-0.06-1.48%293811194.150.43%
002314南山控股1.99-2.29-0.03-1.49%815751633.80.61%
600185珠免集团4.62-9.68-0.07-1.49%757163508.680.40%
000926福星股份1.95-0.75-0.03-1.52%1073772111.480.68%
000402金融街2.58-1.66-0.04-1.53%1263253290.640.42%
600663陆家嘴6.2539.62-0.10-1.57%343842162.030.12%
600684珠江股份3.0454.22-0.05-1.62%671002052.510.79%
001914招商积余8.4513.32-0.14-1.63%239502034.490.23%
600895张江高科32.8665.65-0.55-1.65%12085139936.10.78%
600208衢州发展2.98167.23-0.05-1.65%37466511284.720.44%
300917特发服务24.8733.81-0.43-1.70%171324285.71.01%
600716凤凰股份3.46-7.77-0.06-1.70%28158985.510.30%
000668荣丰控股21.28111.34-0.37-1.71%168593592.491.15%
000863三湘印象4.01-30.66-0.07-1.72%1033934245.790.89%
600604市北高新3.99-21.21-0.07-1.72%284331140.140.20%
600665天地源3.40-2.10-0.06-1.73%627472149.410.73%
000897津滨发展1.68-46.59-0.03-1.75%650081099.970.40%
001979招商蛇口6.6296.66-0.12-1.78%30917320651.020.37%
000031大悦城2.20-4.08-0.04-1.79%1761973885.040.41%
600094大名城3.7059.62-0.07-1.86%554562064.290.26%
600854春兰股份4.1417.05-0.08-1.90%244461019.620.47%
000560我爱我家2.06-49.79-0.04-1.90%2248564679.60.96%
600503华丽家族2.05-41.12-0.04-1.91%1147672381.390.72%
000736中交发展3.79-2.33-0.08-2.07%521961990.760.70%
600639浦东金桥9.3710.08-0.20-2.09%181941718.030.21%
601155新城控股10.5034.46-0.23-2.14%515005449.260.23%
000797中国武夷2.23-6.98-0.05-2.19%788311778.840.50%
000718苏宁环球1.76-228.58-0.04-2.22%971341730.150.43%
600266城建发展3.92-28.89-0.09-2.24%1204954780.020.56%
000965天保基建3.03-195.39-0.07-2.26%414781269.160.37%
600239ST云城1.26-7.45-0.03-2.33%873621110.150.54%
601588北辰实业1.67-1.98-0.04-2.34%1773382997.330.67%
000514渝开发3.73-22.38-0.09-2.36%297181120.750.35%
600510黑牡丹7.3289.43-0.18-2.40%350782589.040.34%
000558天府文旅3.18-92.22-0.08-2.45%1302924177.841.01%
600657信达地产2.38-0.83-0.06-2.46%935162256.050.33%
600533栖霞建设1.96-1.08-0.05-2.49%528761048.10.50%
600658电子城3.92-2.31-0.10-2.49%439731741.620.39%
000002万科A2.89-0.39-0.08-2.69%48647614246.290.50%
600383金地集团2.16-0.73-0.06-2.70%2954976472.050.65%
600638新黄浦4.6324.30-0.13-2.73%344861611.40.51%
000014沙河股份9.34-14.84-0.27-2.81%232432196.930.96%
603506南都物业9.6615.44-0.29-2.91%110631089.730.59%
000006深振业A7.30-1120.64-0.22-2.93%1001447338.640.74%
600743华远控股2.27-52.44-0.07-2.99%3094577062.051.32%
600603广汇物流4.1827.99-0.13-3.02%601542553.930.51%
000720新能泰山3.82-9.65-0.12-3.05%1341105150.621.07%
002016世荣兆业4.0621.63-0.13-3.10%1077374435.741.33%
600606绿地控股1.24-0.68-0.04-3.12%5294036673.860.38%
600340*ST华幸1.18-0.21-0.04-3.28%2565593041.130.66%
002968新大正8.5320.29-0.29-3.29%128861114.10.60%
600807济高发展2.34-10.11-0.08-3.31%681511614.40.87%
600692亚通股份5.5272.46-0.19-3.33%386312170.141.51%
000517荣安地产1.70-4.54-0.06-3.41%1495242580.170.60%
000615*ST美谷3.11-8.99-0.11-3.42%484271510.030.52%
002146荣盛发展1.11-0.53-0.04-3.48%3535693978.820.90%
000011深物业A6.762450.40-0.25-3.57%196421344.250.37%
600736苏州高新7.0537.60-0.28-3.82%20425914583.41.77%
000036华联控股4.7774.03-0.19-3.83%733613566.850.52%
000909*ST数源3.46-3.50-0.14-3.89%20252704.050.46%
600773西藏城投14.02-23.35-0.65-4.43%9025012990.010.95%
002305*ST南置1.90-2.49-0.09-4.52%1319542532.30.76%
000042中洲控股9.38-5.63-0.47-4.77%637706108.520.96%
600683京投发展12.33-7.64-0.63-4.86%8447210638.331.14%
000656*ST金科1.170.40-0.06-4.88%7520688863.120.99%
000608阳光股份7.00-23.28-0.39-5.28%36975926043.084.96%
000029深深房A24.481049.03-1.67-6.39%8028219798.880.90%

转至三湘印象（000863）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。