中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三湘印象(000863)房地产业上涨家数:24下跌家数:67平均涨幅:-0.29%平均换手:1.81%总成交额:133.86亿元
更新时间:2025-03-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600239云南城投2.67-23.32+0.11+4.30%100810526913.16.28%
600708光明地产3.69-23.19+0.11+3.07%132683548922.075.96%
000615ST美谷3.61-6.70+0.09+2.56%2800239905.0763.68%
600215派斯林9.2948.96+0.23+2.54%18889117309.924.13%
000909ST数源6.20-8.98+0.14+2.31%742014581.3941.70%
000656*ST金科1.48-0.67+0.03+2.07%988127.114514.31.86%
001914招商积余12.1515.33+0.23+1.93%40243348854.183.80%
002208合肥城建7.02142.31+0.13+1.89%21905315211.252.73%
603506南都物业11.0915.83+0.19+1.74%11360012578.496.05%
000838财信发展2.71-9.55+0.04+1.50%3642939886.1513.46%
600620天宸股份5.58-252.77+0.08+1.45%1164916540.4261.70%
002244滨江集团10.8419.96+0.14+1.31%26731229111.851.00%
600692亚通股份7.66103.10+0.09+1.19%1161878816.9624.56%
000048京基智农15.957.76+0.18+1.14%9418314754.791.79%
000042中洲控股6.27-1.85+0.06+0.97%818455063.2461.23%
002968新大正9.8315.78+0.08+0.82%318833118.6631.49%
002016世荣兆业5.98-276.21+0.04+0.67%1403838359.7541.74%
600641万业企业15.71-331.27+0.08+0.51%26489841651.152.85%
600736苏州高新6.1742.75+0.03+0.49%42095726116.733.66%
600322津投城开2.51-17.47+0.01+0.40%2918627244.1332.64%
600638新黄浦5.2498.12+0.02+0.38%1002915257.7141.49%
002377国创高新2.92-26.73+0.01+0.34%1886695477.752.08%
000965天保基建3.1626.94+0.01+0.32%1536054825.6161.38%
600895张江高科26.1941.77+0.02+0.08%15187439783.50.98%
000720新能泰山3.00-64.110.000.00%810472430.6780.65%
000926福星股份2.37901.110.000.00%2546465986.7761.62%
600094大名城3.48-45.280.000.00%1745666041.7440.77%
600503华丽家族2.82101.150.000.00%45730112942.092.85%
600854春兰股份4.9317.280.000.00%561732759.1721.08%
600605汇通能源36.3078.74-0.05-0.14%217807853.4791.06%
600510黑牡丹5.46116.74-0.01-0.18%890514846.250.86%
601155新城控股13.47-106.03-0.03-0.22%7702710386.510.34%
600649城投控股4.25-112.73-0.01-0.23%1838627771.1270.73%
600791京能置业4.23-7.04-0.01-0.24%468211975.9421.04%
000514渝开发4.1954.16-0.01-0.24%1255265237.5771.49%
000558天府文旅3.4277.60-0.01-0.29%40843013907.543.17%
000631顺发恒业2.9159.27-0.01-0.34%1060693077.3620.44%
600325华发股份5.6916.46-0.02-0.35%35774020311.171.39%
000031大悦城2.79-7.72-0.01-0.36%1662204621.5980.42%
600675中华企业2.73-21.92-0.01-0.36%1497264088.9420.25%
000002万科A7.53-4.63-0.03-0.40%89340867257.130.92%
600064南京高科7.437.44-0.03-0.40%976427268.4580.56%
000897津滨发展2.399.67-0.01-0.42%2743236531.0781.70%
600533栖霞建设2.32-8.22-0.01-0.43%1302893007.6611.24%
000718苏宁环球2.2845.12-0.01-0.44%2155434900.5980.94%
600007中国国贸22.6617.89-0.10-0.44%5246711838.510.52%
000014沙河股份11.2537.03-0.05-0.44%629607072.3432.60%
300917特发服务48.9870.06-0.22-0.45%6050929660.123.58%
600663陆家嘴8.8229.46-0.04-0.45%673285940.8740.23%
600048保利发展8.7120.79-0.04-0.46%78795868676.490.66%
000036华联控股4.1489.47-0.02-0.48%1578836531.9021.07%
000517荣安地产1.98-18.22-0.01-0.50%2128434210.2740.85%
600683京投发展3.96-1.86-0.02-0.50%634402508.2980.86%
001979招商蛇口9.6521.65-0.05-0.52%48212346494.050.58%
601512中新集团7.7011.50-0.04-0.52%307692369.5530.21%
600162香江控股1.83101.30-0.01-0.54%3028345532.2840.93%
600716凤凰股份3.41-47.57-0.02-0.58%998163398.3181.07%
600622光大嘉宝3.31-2.88-0.02-0.60%47494415704.523.17%
000006深振业A6.57-6.69-0.04-0.61%20644313621.471.53%
600266城建发展4.9220.94-0.03-0.61%1351966649.5940.63%
600665天地源3.06-9.00-0.02-0.65%1234033768.5731.43%
002285世联行2.56-16.89-0.02-0.78%3525469003.871.78%
600604市北高新4.99-43.00-0.04-0.80%1270826333.2380.90%
600848上海临港9.7626.49-0.08-0.81%17013116662.160.71%
600340华夏幸福2.44-1.49-0.02-0.81%74544818220.251.91%
000011深物业A8.4621.34-0.07-0.82%360323046.9170.68%
600383金地集团4.82-8.43-0.04-0.82%42459620508.390.94%
600773西藏城投10.77-68.98-0.09-0.83%655537080.6510.69%
600748上实发展3.43-11.31-0.03-0.87%1156643941.6390.63%
600208衢州发展3.2216.51-0.03-0.92%3396695110294.53.99%
600807济高发展2.98-30.96-0.03-1.00%1987865913.7242.53%
600185格力地产5.70-8.01-0.06-1.04%1543468814.1970.82%
600515海南机场3.78114.91-0.04-1.05%55549221183.270.61%
600606绿地控股1.88-2.24-0.02-1.05%56364410608.880.40%
000620新华联1.854.95-0.02-1.07%62038811488.611.33%
000029深深房A14.71-71.07-0.16-1.08%265993916.0920.30%
600658电子城4.46-7.35-0.05-1.11%1053554705.2720.94%
601588北辰实业1.76-6.68-0.02-1.12%1552882744.6790.58%
002146荣盛发展1.55-5.76-0.02-1.27%76401411862.731.96%
002305南国置业1.54-2.91-0.02-1.28%4007516174.9822.31%
000863三湘印象3.80135.10-0.05-1.30%28781710928.842.47%
000402金融街3.03-2.81-0.04-1.30%3008249128.0581.01%
000797中国武夷2.9765.10-0.04-1.33%2681527957.8591.71%
000886海南高速7.4988.33-0.11-1.45%52437439439.145.36%
600376首开股份2.68-0.91-0.04-1.47%2791687485.6181.08%
600657信达地产4.5280.55-0.07-1.53%1692317676.0610.59%
000736中交地产6.35-2.18-0.10-1.55%20236212882.762.81%
600743华远地产1.86-2.79-0.03-1.59%1761273279.8530.75%
600639浦东金桥11.2712.62-0.19-1.66%597766769.7480.70%
600246万通发展6.07-35.79-0.11-1.78%38832923697.481.95%
000608阳光股份2.17-7.31-0.04-1.81%2444485303.4193.28%
600684珠江股份3.5299.28-0.07-1.95%29857710484.883.50%
002314南山控股2.37-28.96-0.05-2.07%3239067693.6232.42%
000560我爱我家3.41-10.41-0.08-2.29%118148740298.475.24%
000668荣丰控股5.96-17.10-0.14-2.30%715434306.1754.87%
600603ST广物7.6724.35-0.40-4.96%869046741.190.73%

转至三湘印象(000863)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。