中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三湘印象(000863)上海市上涨家数:251下跌家数:174平均涨幅:+0.52%平均换手:3.70%总成交额:1367.95亿元
更新时间:2025-03-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603211晋拓股份21.31104.15+1.94+10.02%21151243384.5331.13%
002278神开股份8.4893.76+0.77+9.99%39123732678.211.71%
603790雅运股份14.7752.37+1.34+9.98%570578150.8672.98%
300483首华燃气9.41-7.59+0.80+9.29%25121722919.449.69%
603325博隆技术95.4822.77+7.27+8.24%1655715407.755.91%
688766普冉股份119.5445.40+8.61+7.76%83523.5898163.347.91%
430300辰光医疗20.15-83.37+1.44+7.70%14336728080.5121.55%
301000肇民科技39.1068.34+2.58+7.06%20794778467.219.10%
601595上海电影30.16123.04+1.88+6.65%19905259826.714.44%
600490鹏欣资源4.02-49.04+0.25+6.63%281817211320814.14%
603683晶华新材12.4938.70+0.77+6.57%31924438867.0612.34%
301099雅创电子56.3852.09+3.45+6.52%13183372246.3920.11%
300222科大智能12.29-178.29+0.75+6.50%881871.110729113.91%
688382益方生物-U19.10-31.65+1.15+6.41%10558319619.362.64%
002195岩山科技6.65839.29+0.39+6.23%1.100787E+07721579.919.61%
600623华谊集团7.2818.36+0.42+6.12%89666265780.454.80%
688336三生国健28.9049.00+1.64+6.02%52350.6714881.780.85%
300380安硕信息59.01-1169.30+3.30+5.92%312491178275.224.53%
688608恒玄科技369.50150.39+20.06+5.74%28489.33103763.42.37%
688129东来技术20.2027.62+1.05+5.48%21614.144302.5881.79%
603068博通集成38.89-155.02+1.95+5.28%14375054714.239.56%
603690至纯科技26.5727.25+1.26+4.98%23533862744.016.15%
688065凯赛生物51.2661.44+2.43+4.98%77322.639760.511.33%
002324普利特10.6543.07+0.49+4.82%36650338702.554.72%
301228实朴检测19.88-38.14+0.83+4.36%5690211215.374.75%
301257普蕊斯33.0724.78+1.30+4.09%4635915328.429.76%
605128上海沿浦44.4042.43+1.69+3.96%3699216218.793.12%
688392骄成超声61.0082.62+2.23+3.79%35980.421713.395.15%
600315上海家化19.8449.65+0.68+3.55%14617329069.732.17%
688521芯原股份94.41-84.64+3.22+3.53%209128.3198686.24.20%
300153科泰电源43.99374.69+1.49+3.51%561808241047.317.65%
688202美迪西35.83-17.43+1.21+3.50%80888.5329510.066.01%
603062麦加芯彩41.2229.35+1.39+3.49%180887395.7625.44%
603037凯众股份17.7834.31+0.59+3.43%10692118731.535.61%
300067安诺其6.45251.77+0.21+3.37%1574497101138.316.79%
688018乐鑫科技224.5083.92+7.00+3.22%48043.78106494.64.28%
688008澜起科技78.5475.23+2.40+3.15%323288.1254362.82.82%
600708光明地产3.69-23.19+0.11+3.07%132683548922.075.96%
688680海优新材48.20-10.08+1.42+3.04%47512.5123166.525.65%
688578艾力斯76.8626.67+2.26+3.03%69023.6553250.761.53%
600688上海石化3.44-55.82+0.10+2.99%47894216270.280.65%
603236移远通信90.4950.88+2.59+2.95%199152180996.27.61%
688073毕得医药52.6038.93+1.50+2.94%14149.047533.2193.27%
688213思特威-W101.50115.57+2.82+2.86%79144.9180765.512.45%
688710益诺思39.1437.34+1.07+2.81%16059.096329.1995.70%
600601方正科技5.59103.03+0.15+2.76%3644997201491.38.74%
688368晶丰明源103.72-275.61+2.78+2.75%21534.7922371.412.45%
603466风语筑11.60-157.94+0.31+2.75%909234105656.715.29%
301273瑞晨环保26.40-69.08+0.70+2.72%160494176.954.63%
603159上海亚虹15.2172.48+0.39+2.63%243403671.5531.74%
688131皓元医药42.3258.49+0.99+2.40%30195.8412877.281.46%
301046能辉科技21.8843.24+0.51+2.39%258635610.6282.29%
688590新致软件22.52103.59+0.52+2.36%129587.7295184.93%
603197保隆科技46.9334.48+1.07+2.33%6188328801.432.93%
603121华培动力19.5272.96+0.44+2.31%13353225688.743.94%
300511雪榕生物5.48-12.21+0.12+2.24%112708162253.726.96%
601616广电电气5.0492.62+0.11+2.23%66369333103.537.77%
301499维科精密29.2971.12+0.62+2.16%7981623472.6723.09%
688012中微公司204.0082.49+4.30+2.15%59695.11121498.20.96%
688238和元生物5.73-15.08+0.12+2.14%146397.58417.2953.14%
300008天海防务5.95115.64+0.12+2.06%2955493174739.117.94%
603275众辰科技45.9033.50+0.92+2.05%2603611834.476.17%
300915海融科技37.5430.45+0.75+2.04%4304616126.8210.50%
603855华荣股份24.3817.11+0.48+2.01%8447020480.122.53%
600732爱旭股份14.29-6.59+0.28+2.00%54323177174.63.40%
300899上海凯鑫23.5699.76+0.46+1.99%169573972.8694.14%
688301奕瑞科技113.7232.50+2.22+1.99%16336.2818436.041.14%
002401中远海科19.0148.54+0.37+1.98%45311986390.3612.20%
002211宏达新材4.21-57.01+0.08+1.94%25671910905.775.94%
603918金桥信息17.44-102.08+0.33+1.93%35151861910.559.60%
002454松芝股份7.4236.09+0.14+1.92%21874216186.733.49%
603256宏和科技9.61-714.94+0.18+1.91%757857247.0540.86%
688602康鹏科技7.04-235.31+0.13+1.88%62463.844432.7222.45%
688099晶晨股份82.9944.79+1.51+1.85%85256.470694.062.03%
688123聚辰股份82.5456.77+1.49+1.84%55197.8345516.63.50%
600612老凤祥54.1914.54+0.96+1.80%2493613591.510.79%
300892品渥食品33.50-381.25+0.59+1.79%9300230527.414.40%
605208永茂泰16.63142.04+0.29+1.77%40068566339.9112.14%
603012创力集团6.3413.98+0.11+1.77%28601717886.464.42%
301173毓恬冠佳57.1929.48+0.99+1.76%3727121167.0422.10%
300963中洲特材9.8729.64+0.17+1.75%10255310058.877.16%
300508维宏股份35.3553.76+0.60+1.73%34603121755.45%
300462华铭智能10.46-42.03+0.17+1.65%557685800.7664.08%
601872招商轮船6.4711.85+0.10+1.57%65412241908.30.80%
600081东风科技12.3654.68+0.19+1.56%8940610953.592.01%
603083剑桥科技40.5485.92+0.60+1.50%11809547547.314.46%
600620天宸股份5.58-252.77+0.08+1.45%1164916540.4261.70%
688121卓然股份12.1221.73+0.17+1.42%36008.444341.7342.54%
688585上纬新材7.9433.19+0.11+1.40%19528.581540.9540.48%
301303真兰仪表14.4616.63+0.20+1.40%251353607.1742.47%
836414欧普泰16.83305.58+0.23+1.39%439597344.0597.95%
300890翔丰华32.9879.29+0.45+1.38%5512318286.55.15%
002636金安国纪9.68403.21+0.13+1.36%19739919021.772.73%
603633徕木股份8.9750.15+0.12+1.36%12399211094.092.91%
301070开勒股份54.02-494.56+0.72+1.35%117706339.3882.77%
688335复洁环保9.8223.49+0.13+1.34%11710.581142.3920.79%
688031星环科技-U59.13-22.92+0.77+1.32%31046.1418411.823.30%
300493润欣科技25.41320.33+0.33+1.32%38812998840.477.75%
002669康达新材10.09-39.02+0.13+1.31%748927490.7462.48%
300326凯利泰7.08128.73+0.09+1.29%23838716797.563.33%
601866中远海发2.4120.63+0.03+1.26%90592821717.240.92%
600018上港集团5.638.98+0.07+1.26%65984937022.110.28%
001266宏英智能26.03-87.75+0.32+1.24%280267292.5747.95%
002328新朋股份6.5334.69+0.08+1.24%17258611183.613.04%
600026中远海能11.5117.99+0.14+1.23%42542148674.011.22%
688247宣泰医药10.7544.48+0.13+1.22%35844.913860.7662.52%
688063派能科技44.71-107.74+0.54+1.22%70017.9831347.142.85%
688718唯赛勃11.7053.83+0.14+1.21%11930.151388.6010.69%
300017网宿科技13.4953.51+0.16+1.20%1667110228273.97.29%
002605姚记科技29.6828.65+0.35+1.19%13114238837.793.94%
688330宏力达29.7018.78+0.35+1.19%117133469.8720.84%
600692亚通股份7.66103.10+0.09+1.19%1161878816.9624.56%
301230泓博医药34.04685.76+0.39+1.16%4020813737.765.23%
603192汇得科技17.5028.27+0.20+1.16%168732921.8921.22%
301024霍普股份27.14-12.36+0.31+1.16%122053269.3452.03%
603365水星家纺15.9112.41+0.18+1.14%85911356.9410.33%
603887城地香江21.39-17.19+0.24+1.13%544685115758.69.15%
300378鼎捷数智38.1068.34+0.42+1.11%13375251162.294.97%
603022新通联8.4431.32+0.09+1.08%273532296.441.37%
301166优宁维31.41192.84+0.33+1.06%138404324.3343.35%
605398新炬网络35.45112.66+0.37+1.05%8752631003.375.38%
300398飞凯材料16.5681.28+0.17+1.04%9197415183.981.75%
002346柘中股份11.96-115.22+0.12+1.01%330683949.3330.84%
300257开山股份10.0532.60+0.10+1.01%710527120.6830.74%
301156美农生物14.1044.23+0.14+1.00%135861903.7622.11%
603587地素时尚12.6416.79+0.12+0.96%321034028.9120.68%
688230芯导科技48.5451.21+0.46+0.96%7269.83533.3862.47%
601200上海环境8.5019.89+0.08+0.95%34715829996.742.58%
600171上海贝岭36.8384.50+0.32+0.88%20555775956.152.90%
603329上海雅仕13.9644.51+0.12+0.87%227203149.261.43%
601083锦江航运9.4215.97+0.08+0.86%12280211540.066.33%
600818中路股份12.96237.56+0.11+0.86%14022718009.545.89%
600640国脉文化13.14-1042.41+0.11+0.84%679758955.4040.85%
002178延华智能7.23950.42+0.06+0.84%26168018801.33.68%
603189网达软件19.31-246.51+0.16+0.84%22532843387.718.36%
600104上汽集团15.7018.92+0.13+0.83%42614166714.880.37%
872541铁大科技17.1649.52+0.14+0.82%571879659.1286.35%
603648畅联股份10.0427.80+0.08+0.80%528425284.1221.46%
603515欧普照明17.8014.96+0.14+0.79%193023424.6860.26%
688798艾为电子81.4356.23+0.63+0.78%29537.223978.442.18%
603886元祖股份14.2615.00+0.11+0.78%175332488.5010.73%
603350安乃达38.0635.06+0.29+0.77%2755910385.99.50%
688271联影医疗127.5083.27+0.96+0.76%45320.2957520.90.77%
688479友车科技19.9735.71+0.15+0.76%8781.081748.1861.44%
002527新时达14.66-19.42+0.11+0.76%34254550023.276.47%
301001凯淳股份33.39138.51+0.25+0.75%188326236.9223.74%
600635大众公用4.02108.21+0.03+0.75%35986514379.071.49%
601231环旭电子17.5223.20+0.13+0.75%15011626304.210.69%
688082盛美上海105.9040.29+0.78+0.74%11874.312637.890.27%
688317之江生物17.65-18.38+0.13+0.74%10706.931889.9260.56%
603153上海建科19.1922.79+0.14+0.73%348566664.4752.58%
688391钜泉科技32.9539.78+0.24+0.73%14642.034830.0642.58%
600611大众交通6.8760.69+0.05+0.73%47305232656.563.03%
603499翔港科技24.91164.82+0.18+0.73%291247241.8361.35%
688061灿瑞科技32.421735.61+0.23+0.71%9630.673134.2472.22%
603107上海汽配17.1433.88+0.12+0.71%304685198.0431.40%
688019安集科技154.5037.09+1.08+0.70%13665.1321118.041.06%
688484南芯科技37.5152.63+0.26+0.70%43481.9716359.651.49%
002116中国海诚10.5114.58+0.07+0.67%537835638.771.18%
603987康德莱7.6615.99+0.05+0.66%448203425.4061.03%
605081太和水10.96-4.63+0.07+0.64%367664019.9243.25%
605098行动教育44.1820.79+0.28+0.64%103894570.7870.87%
301037保立佳12.69-16.69+0.08+0.63%131431661.9051.93%
002158汉钟精机21.0712.74+0.13+0.62%14127429656.552.65%
688265南模生物28.11-103.54+0.17+0.61%4049.031142.3980.82%
688180君实生物-U30.09-16.45+0.18+0.60%57932.5117485.320.76%
605338巴比食品18.4616.52+0.11+0.60%271284971.281.09%
300327中颖电子25.4249.11+0.15+0.59%7688519590.422.26%
688591泰凌微35.66111.94+0.21+0.59%40582.0214523.452.46%
603108润达医疗22.34332.24+0.13+0.59%35470779187.635.92%
600608ST沪科3.49-51.80+0.02+0.58%10585369.09880.33%
603196日播时尚17.49-26.13+0.10+0.58%11513820004.484.86%
601156东航物流14.337.87+0.08+0.56%12073817255.361.28%
300802矩子科技19.8572.83+0.11+0.56%299435926.5411.54%
603718海利生物7.28573.93+0.04+0.55%572684149.3460.88%
600819耀皮玻璃5.5483.54+0.03+0.54%555943073.6420.74%
002058威尔泰11.13-92.90+0.06+0.54%286113171.1982.00%
603003*ST龙宇5.57-32.74+0.03+0.54%547903048.051.46%
688370丛麟科技20.4430.10+0.11+0.54%4222.3859.48790.97%
603682锦和商管5.6464.97+0.03+0.53%1333537482.912.82%
600845宝信软件32.6536.04+0.17+0.52%12531541051.730.59%
600196复星医药25.0931.71+0.13+0.52%13346633612.840.63%
600500中化国际3.88-7.63+0.02+0.52%1802536988.0980.50%
603039泛微网络70.2472.20+0.36+0.52%3792926976.171.46%
600641万业企业15.71-331.27+0.08+0.51%26489841651.152.85%
600958东方证券9.8424.95+0.05+0.51%31287730794.030.42%
688163赛伦生物18.1643.29+0.09+0.50%8888.161613.3262.00%
300039上海凯宝6.2418.71+0.03+0.48%1417078817.2641.55%
688691灿芯股份84.3790.65+0.39+0.46%17786.3215179.326.98%
600613神奇制药6.4968.76+0.03+0.46%557873607.1071.16%
603786科博达62.9633.44+0.29+0.46%136838635.3650.34%
605598上海港湾21.9238.81+0.10+0.46%112642460.9420.46%
002451摩恩电气6.83163.86+0.03+0.44%15033910296.13.42%
603713密尔克卫50.5015.40+0.22+0.44%110135545.4760.70%
301151冠龙节能16.3144.41+0.07+0.43%170272773.4523.05%
300613富瀚微60.7154.41+0.26+0.43%4840129539.62.22%
300129泰胜风能7.2332.88+0.03+0.42%1019107355.151.53%
002858力盛体育12.57-11.32+0.05+0.40%634207944.5924.32%
605186健麾信息22.86172.68+0.09+0.40%239825489.5281.76%
688155先惠技术48.6930.11+0.19+0.39%39041.5619125.43.64%
002506协鑫集成2.57154.77+0.01+0.39%86040622147.661.47%
600833第一医药13.0216.22+0.05+0.39%385465004.5981.73%
600638新黄浦5.2498.12+0.02+0.38%1002915257.7141.49%
600000浦发银行10.646.90+0.04+0.38%40970643622.620.14%
603619中曼石油18.649.74+0.07+0.38%11779821843.382.55%
300590移为通信16.3541.20+0.06+0.37%15670825639.844.42%
688653康希通信13.81-231.87+0.05+0.36%38441.665299.6791.24%
688660电气风电8.47-10.31+0.03+0.36%160861.413656.171.21%
688373盟科药业-U5.79-8.61+0.02+0.35%94484.735482.0222.58%
002184海得控制14.60-56.16+0.05+0.34%14446920942.076.02%
603056德邦股份15.3218.15+0.05+0.33%335335111.5360.33%
600820隧道股份6.476.91+0.02+0.31%19725112712.380.63%
430139华岭股份29.19-3453.70+0.09+0.31%9505727809.423.65%
603729龙韵股份16.67-28.46+0.05+0.30%377836296.144.05%
603501韦尔股份140.6866.76+0.42+0.30%1234241737581.01%
600843上工申贝13.41-230.76+0.04+0.30%15629620943.193.33%
600741华域汽车17.878.11+0.05+0.28%9689017272.870.31%
601696中银证券10.9140.36+0.03+0.28%16530018011.820.60%
688085三友医疗18.38134.89+0.05+0.27%13932.5325600.56%
688179阿拉丁15.3941.16+0.04+0.26%38334.975951.4981.38%
605136丽人丽妆7.9659.40+0.02+0.25%788116257.3491.97%
605222起帆电缆16.0128.96+0.04+0.25%311184985.5570.75%
301161唯万密封24.1251.55+0.06+0.25%4862111646.339.12%
300236上海新阳36.9263.30+0.09+0.24%258249580.7760.93%
600629华建集团8.5020.00+0.02+0.24%19420716424.822.06%
688158优刻得-W28.39-57.37+0.06+0.21%317437.190196.67.89%
300059东方财富24.1339.64+0.05+0.21%2682559647561.62.01%
600621华鑫股份14.8455.06+0.03+0.20%11334216780.731.07%
300230永利股份5.0211.39+0.01+0.20%1807439042.9092.87%
688351微电生理-U20.22265.09+0.04+0.20%18325.753710.7721.47%
605289罗曼股份26.19138.11+0.05+0.19%176374577.5321.63%
603232格尔软件16.03104.13+0.03+0.19%18671829822.778.07%
300551古鳌科技10.87-17.40+0.02+0.18%12380513554.413.59%
688293奥浦迈38.96116.14+0.07+0.18%5869.562305.7150.76%
688016心脉医疗94.8317.78+0.17+0.18%15146.0214355.611.23%
688217睿昂基因23.28-251.46+0.04+0.17%7734.251811.5921.38%
605339南侨食品17.4636.78+0.03+0.17%171322981.2730.40%
002022科华生物6.08-9.30+0.01+0.16%472062866.2390.92%
600851海欣股份6.4643.62+0.01+0.16%513363312.8280.70%
301555惠柏新材25.84399.63+0.04+0.16%150303878.1913.11%
601702华峰铝业19.8417.95+0.03+0.15%5032510068.750.50%
603650彤程新材33.6540.70+0.05+0.15%3744712610.420.63%
300171东富龙13.7562.10+0.02+0.15%586228088.4861.04%
600210紫江企业6.9616.59+0.01+0.14%34533024096.122.28%
600826兰生股份8.1725.54+0.01+0.12%544014422.7150.74%
688505复旦张江8.3081.78+0.01+0.12%23911.181991.0730.34%
603020爱普股份8.9738.42+0.01+0.11%340963053.6050.89%
600420国药现代11.5414.30+0.01+0.09%827629539.7810.69%
600895张江高科26.1941.77+0.02+0.08%15187439783.50.98%
688592司南导航41.1873.27+0.03+0.07%7123.042943.5722.45%
688107安路科技32.10-59.21+0.02+0.06%51874.6816774.121.29%
600094大名城3.48-45.280.000.00%1745666041.7440.77%
600503华丽家族2.82101.150.000.00%45730112942.092.85%
600618氯碱化工10.3112.940.000.00%738717611.570.99%
600637东方明珠8.0950.890.000.00%27496522245.10.82%
600655豫园股份5.8423.980.000.00%1030966013.230.27%
002252上海莱士7.0725.650.000.00%25789818237.720.39%
300074华平股份5.08-75.850.000.00%19721110055.243.64%
601519大智慧--------------
601828美凯龙3.17-3.880.000.00%1666315252.9640.46%
300609汇纳科技29.06-87.890.000.00%10980732362.269.16%
605151西上海17.6929.940.000.00%286605067.3762.13%
688098申联生物5.93-123.420.000.00%19076.531132.7790.46%
688538和辉光电-U2.28-12.550.000.00%455098.810368.520.79%
688584上海合晶18.11107.810.000.00%31668.455750.2080.93%
688603天承科技72.6054.93-0.01-0.01%9432.666890.9114.48%
600850电科数字26.3034.42-0.01-0.04%12042331853.971.97%
688062迈威生物-U17.81-6.63-0.01-0.06%43456.617764.6612.13%
601788光大证券17.7843.06-0.01-0.06%21827338787.760.56%
600088中视传媒17.02170.49-0.01-0.06%280074764.7540.70%
603006联明股份12.2858.97-0.01-0.08%434345302.8541.71%
600508上海能源12.2533.24-0.01-0.08%364174450.0280.50%
301419阿莱德36.40134.41-0.03-0.08%251889122.0827.13%
600661昂立教育11.27-39.17-0.01-0.09%825179378.5192.88%
600009上海机场32.6649.59-0.03-0.09%6025619699.820.31%
301060兰卫医学10.67-23.57-0.01-0.09%555565967.2011.56%
603899晨光股份30.1219.13-0.03-0.10%5963617876.730.65%
300168万达信息8.83-11.37-0.01-0.11%26731023784.641.86%
603730岱美股份8.7019.49-0.01-0.11%516304491.2470.31%
688385复旦微电49.4070.88-0.06-0.12%111371.755373.862.07%
600061国投资本7.2923.19-0.01-0.14%18611613576.890.29%
600605汇通能源36.3078.74-0.05-0.14%217807853.4791.06%
601328交通银行7.225.81-0.01-0.14%96403469707.590.25%
601607上海医药19.2317.72-0.03-0.16%8710916772.430.45%
603128华贸物流5.8314.55-0.01-0.17%19950811641.391.52%
601601中国太保33.167.52-0.06-0.18%25034083109.960.37%
833346威贸电子31.9362.73-0.06-0.19%8280128237.3318.75%
600517国网英大5.2317.95-0.01-0.19%21489211214.630.38%
300642透景生命15.4935.62-0.03-0.19%289214480.3972.10%
601968宝钢包装4.9636.50-0.01-0.20%394171952.570.35%
600097开创国际9.8716.03-0.02-0.20%825108057.6893.42%
300983尤安设计18.44-371.11-0.04-0.22%3817702.26930.32%
603207小方制药27.5922.43-0.06-0.22%187375164.8334.68%
601611中国核建8.9812.87-0.02-0.22%18274516455.660.63%
600649城投控股4.25-112.73-0.01-0.23%1838627771.1270.73%
301289国缆检测50.8651.25-0.12-0.24%113665782.734.48%
300286安科瑞24.5428.33-0.06-0.24%6226615414.583.55%
600115中国东航3.79-14.80-0.01-0.26%38992314764.630.23%
600119长江投资7.57-215.38-0.02-0.26%648914908.5391.78%
603122合富中国7.40106.85-0.02-0.27%459303403.0561.15%
600021上海电力9.1510.01-0.03-0.33%34744931789.371.33%
600650锦江在线15.1842.51-0.05-0.33%8505812969.172.18%
300253卫宁健康11.8671.98-0.04-0.34%876267.1105158.54.64%
603030全筑股份2.8270.27-0.01-0.35%2351596594.3381.79%
603330天洋新材8.38-36.09-0.03-0.36%985118240.912.28%
600675中华企业2.73-21.92-0.01-0.36%1497264088.9420.25%
300999金龙鱼32.6170.66-0.12-0.37%6405320949.851.18%
600616金枫酒业5.38-83.02-0.02-0.37%1033255536.1921.54%
600636国新文化7.94-14.21-0.03-0.38%581604636.0621.33%
600643爱建集团5.09-63.60-0.02-0.39%21169110784.541.33%
600689上海三毛12.10178.85-0.05-0.41%438115251.7292.88%
300762上海瀚讯23.77-68.39-0.10-0.42%17746542325.652.83%
601229上海银行9.315.80-0.04-0.43%32166130038.180.23%
301005超捷股份38.69180.19-0.17-0.44%12806449281.939.67%
601211国泰君安17.7224.00-0.08-0.45%787519.1139910.70.58%
600663陆家嘴8.8229.46-0.04-0.45%673285940.8740.23%
600676交运股份4.38-35.53-0.02-0.45%1170455136.4661.14%
688118普元信息25.98-53.36-0.12-0.46%30878.378091.2713.36%
603200上海洗霸37.72131.90-0.18-0.47%15409359019.218.78%
601727上海电气8.18573.56-0.04-0.49%118380696893.290.94%
601825沪农商行8.026.33-0.04-0.50%16608713315.80.18%
301315威士顿59.2583.87-0.30-0.50%2337713887.156.32%
600628新世界7.76110.36-0.04-0.51%1190359247.5241.84%
836504博迅生物26.5859.02-0.14-0.52%244686446.63314.95%
600846同济科技9.3414.42-0.05-0.53%715616693.7031.15%
603565中谷物流9.3211.98-0.05-0.53%778867241.5740.37%
601021春秋航空51.8523.22-0.28-0.54%2966315415.370.30%
300245天玑科技23.11-165.02-0.13-0.56%521766121471.216.76%
600841动力新科7.10-3.72-0.04-0.56%45633932065.384.38%
600278东方创业6.8125.50-0.04-0.58%531693622.9650.61%
002561徐家汇8.47109.92-0.05-0.59%805026794.7291.94%
300061旗天科技13.34-18.16-0.08-0.60%19357325816.323.12%
300272开能健康6.6543.97-0.04-0.60%1452599637.4993.37%
600622光大嘉宝3.31-2.88-0.02-0.60%47494415704.523.17%
600679上海凤凰14.72121.38-0.09-0.61%21303231448.356.20%
301025读客文化9.55-705.19-0.06-0.62%424884062.5921.53%
603659璞泰来18.7926.41-0.12-0.63%36004167557.021.69%
603728鸣志电器75.80305.99-0.50-0.66%6668450757.761.59%
600072中船科技13.30-460.37-0.09-0.67%31033941436.182.86%
300226上海钢联24.5439.00-0.17-0.69%7399318218.272.41%
300225金力泰7.15117.64-0.05-0.69%925536589.5371.95%
603895天永智能27.27-21.90-0.20-0.73%237786479.8062.20%
688071华依科技42.95-70.61-0.32-0.74%14556.516237.8351.72%
600754锦江酒店27.2926.04-0.21-0.76%9336425462.161.03%
600626申达股份3.88-31.43-0.03-0.77%1029593993.6280.93%
688212澳华内镜41.31111.33-0.32-0.77%13576.285631.3141.01%
603324盛剑科技28.3226.79-0.22-0.77%8276323364.875.55%
688188柏楚电子187.0043.64-1.49-0.79%11766.3522041.760.57%
600604市北高新4.99-43.00-0.04-0.80%1270826333.2380.90%
603057紫燕食品19.9624.39-0.16-0.80%338786710.9734.98%
603496恒为科技34.7588.86-0.28-0.80%333314116057.910.41%
600848上海临港9.7626.49-0.08-0.81%17013116662.160.71%
300627华测导航41.2340.74-0.34-0.82%5976824762.511.32%
600882妙可蓝多19.9975.36-0.17-0.84%9483419041.911.85%
603226菲林格尔6.94-85.00-0.06-0.86%388492714.0161.09%
600748上实发展3.43-11.31-0.03-0.87%1156643941.6390.63%
301062上海艾录10.0546.23-0.09-0.89%15006315061.365.39%
688682霍莱沃37.34187.97-0.34-0.90%9087.683423.3941.25%
603681永冠新材14.8617.65-0.14-0.93%419986244.2282.20%
600151航天机电7.41-149.34-0.07-0.94%18423313685.261.28%
600150中国船舶31.6353.05-0.30-0.94%494440156453.71.11%
603296华勤技术82.6730.29-0.79-0.95%9595378819.191.67%
002825纳尔股份9.2120.94-0.09-0.97%800397347.2733.07%
600816建元信托3.03561.08-0.03-0.98%34723410537.10.63%
603378亚士创能6.85-74.51-0.07-1.01%618134223.4931.44%
688372伟测科技83.6674.16-0.86-1.02%29260.9324664.423.72%
603579荣泰健康19.2117.61-0.20-1.03%7979215248.034.50%
688133泰坦科技23.97379.06-0.25-1.03%26344.66412.9031.60%
600073光明肉业6.7121.80-0.07-1.03%898976036.5840.96%
600827百联股份9.5710.21-0.10-1.03%11120710668.030.69%
600606绿地控股1.88-2.24-0.02-1.05%56364410608.880.40%
603868飞科电器38.4425.48-0.41-1.06%174106670.4550.40%
603131上海沪工19.48-120.53-0.21-1.07%6123311986.971.93%
688193仁度生物39.7474.72-0.43-1.07%2519.461012.3060.83%
603885吉祥航空12.8932.65-0.14-1.07%15665220252.910.71%
688615合合信息250.7262.47-2.73-1.08%6192.5715606.763.29%
600272开开实业15.5069.60-0.18-1.15%9410214605.145.88%
300578会畅通讯21.36-8.95-0.25-1.16%6177513234.483.18%
688220翱捷科技-U110.26-93.75-1.30-1.17%1132831261583.14%
600170上海建工2.5413.99-0.03-1.17%104807026710.091.18%
600019宝钢股份7.4017.11-0.09-1.20%59445644015.70.27%
688596正帆科技38.4124.26-0.47-1.21%42377.0416343.641.45%
688519南亚新材38.22256.60-0.47-1.21%48311.118618.372.08%
600320振华重工4.0533.70-0.05-1.22%69679028262.182.10%
603956威派格7.92-57.50-0.10-1.25%26339420976.284.90%
002028思源电气72.9227.18-0.94-1.27%5723441783.490.94%
600651飞乐音响4.64239.02-0.06-1.28%26556312400.971.06%
000863三湘印象3.80135.10-0.05-1.30%28781710928.842.47%
688091上海谊众40.72128.31-0.54-1.31%11985.354920.8970.58%
600835上海机电23.7926.59-0.32-1.33%21619251141.332.68%
688648中邮科技24.94-186.49-0.34-1.34%14888.313728.4162.25%
603580艾艾精工19.04566.07-0.26-1.35%346816588.4572.65%
600834申通地铁8.5273.48-0.12-1.39%737116302.5061.54%
688435英方软件37.90374.26-0.54-1.40%14131.715398.0323.08%
002269美邦服饰2.09125.24-0.03-1.42%893424.918705.783.56%
600597光明乳业8.7815.90-0.13-1.46%39159634430.82.84%
002565顺灏股份3.2558.72-0.05-1.52%2161167031.6772.04%
603170宝立食品13.6323.35-0.21-1.52%258123520.3741.63%
600530交大昂立5.152819.61-0.08-1.53%746923853.2320.96%
600825新华传媒7.36434.48-0.12-1.60%27951620758.162.68%
603009北特科技46.43220.03-0.77-1.63%12900960044.933.81%
600639浦东金桥11.2712.62-0.19-1.66%597766769.7480.70%
300126锐奇股份7.67-132.16-0.13-1.67%992257609.9874.72%
300180华峰超纤7.06-150.71-0.12-1.67%857052.960654.175.77%
688126沪硅产业19.41-94.80-0.33-1.67%185584.336336.440.68%
688206概伦电子21.04-107.66-0.36-1.68%46891.639926.282.65%
603777来伊份15.11514.77-0.29-1.88%17682526749.545.25%
600619海立股份13.34101.53-0.26-1.91%42788257211.335.42%
600824益民集团4.55283.24-0.09-1.94%53646924547.565.09%
600662外服控股5.4720.42-0.11-1.97%1366097484.6110.60%
002706良信股份9.5826.43-0.20-2.04%38154236942.014.17%
301525儒竞科技82.1046.96-1.73-2.06%1578913049.466.69%
300947德必集团20.62110.54-0.44-2.09%9425919467.966.24%
603881数据港40.15190.12-0.86-2.10%623033253446.710.41%
600822上海物贸10.1788.43-0.22-2.12%12251812511.313.09%
688366昊海生科61.4734.12-1.33-2.12%14203.848763.1430.73%
600602云赛智联25.69180.35-0.56-2.13%902836.9235171.28.40%
873693阿为特52.10205.67-1.15-2.16%2266511897.786.19%
600284浦东建设6.7411.02-0.15-2.18%25297417140.722.61%
600642申能股份8.8710.25-0.20-2.21%31588828086.660.65%
300170汉得信息20.35285.33-0.47-2.26%1027331212627.410.84%
600630龙头股份9.4471.64-0.23-2.38%24160022917.155.69%
688110东芯股份32.09-48.89-0.81-2.46%159397.351922.363.60%
600838上海九百8.7177.94-0.23-2.57%14756612901.693.68%
603341龙旗科技47.6441.88-1.31-2.68%5072924345.021.91%
603214爱婴室22.7929.88-0.63-2.69%26422960159.3519.07%
688160步科股份109.95187.26-3.13-2.77%17136.5618980.122.04%
300501海顺新材15.7134.03-0.47-2.90%14303923122.5811.42%
603960克来机电24.0675.84-0.75-3.02%549485135095.820.96%
600648外高桥12.4114.80-0.39-3.05%9354211649.711.00%
600624复旦复华8.55-175.17-0.27-3.06%87217474721.3212.84%
605050福然德11.0817.64-0.35-3.06%626936992.1391.27%
002568百润股份28.4241.51-0.95-3.23%170689488502.38%
600193创兴资源3.64-46.60-0.15-3.96%31414611412.177.39%
688507索辰科技92.84199.02-4.42-4.54%57405.1953132.5811.82%
600696岩石股份13.30-41.01-0.83-5.87%26596635728.127.95%
002162悦心健康5.20-32.57-0.39-6.98%1930356104031.420.97%
002486嘉麟杰2.19107.63-0.17-7.20%951111.120961.5311.49%
688593新相微20.97-8151.25-1.66-7.34%117140.525184.023.67%

转至三湘印象(000863)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。