|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集集团(000039)金属制品业上涨家数:23下跌家数:83平均涨幅:-1.02%平均换手:4.21%总成交额:192.74亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 28.99 | 78.66 | +2.74 | +10.44% | 46393 | 12704.32 | 12.79% | | 002132 | 恒星科技 | 3.50 | 240.60 | +0.32 | +10.06% | 1140301 | 38533.64 | 8.15% | | 300946 | 恒而达 | 34.45 | 43.91 | +2.12 | +6.56% | 61644 | 21369.56 | 10.82% | | 002342 | 巨力索具 | 6.65 | -272.41 | +0.37 | +5.89% | 3291788 | 214750.5 | 34.48% | | 002032 | 苏泊尔 | 58.40 | 20.85 | +2.92 | +5.26% | 84323 | 48995.54 | 1.05% | | 002478 | 常宝股份 | 5.76 | 8.19 | +0.26 | +4.73% | 777712.9 | 44899.05 | 10.81% | | 300828 | 锐新科技 | 18.15 | 56.53 | +0.77 | +4.43% | 133793 | 24354.56 | 10.73% | | 002791 | 坚朗五金 | 23.25 | 91.43 | +0.77 | +3.43% | 172932 | 40706.06 | 9.04% | | 603112 | 华翔股份 | 16.00 | 16.78 | +0.45 | +2.89% | 248548 | 39549.67 | 5.70% | | 301055 | 张小泉 | 16.96 | 80.06 | +0.44 | +2.66% | 95551 | 15826.88 | 6.13% | | 871634 | 新威凌 | 30.19 | 63.52 | +0.63 | +2.13% | 51526 | 15681.52 | 15.72% | | 002026 | 山东威达 | 12.05 | 20.51 | +0.23 | +1.95% | 327607 | 40138.08 | 7.65% | | 002318 | 久立特材 | 25.25 | 16.56 | +0.34 | +1.36% | 52088 | 13090.01 | 0.55% | | 688186 | 广大特材 | 22.81 | 41.05 | +0.24 | +1.06% | 29687.63 | 6736.876 | 1.39% | | 688059 | 华锐精密 | 62.83 | 36.43 | +0.53 | +0.85% | 8343.43 | 5229.24 | 1.34% | | 002564 | *ST天沃 | 4.16 | 1.72 | +0.03 | +0.73% | 146758 | 6067.924 | 1.71% | | 600496 | 精工钢构 | 3.25 | 13.40 | +0.02 | +0.62% | 232945 | 7552.762 | 1.16% | | 002541 | 鸿路钢构 | 18.31 | 13.36 | +0.11 | +0.60% | 25075 | 4594.553 | 0.51% | | 002487 | 大金重工 | 23.99 | 51.14 | +0.14 | +0.59% | 90331 | 21589.84 | 1.43% | | 605123 | 派克新材 | 58.38 | 22.40 | +0.30 | +0.52% | 14202 | 8287.541 | 1.17% | | 603040 | 新坐标 | 29.27 | 18.92 | +0.13 | +0.45% | 15260 | 4482.919 | 1.13% | | 002701 | 奥瑞金 | 5.18 | 15.99 | +0.01 | +0.19% | 263983 | 13693.74 | 1.03% | | 301004 | 嘉益股份 | 100.89 | 15.21 | +0.08 | +0.08% | 5272 | 5308.6 | 0.55% | | 002787 | 华源控股 | 9.25 | 72.58 | 0.00 | 0.00% | 95851 | 8942.526 | 3.73% | | 002752 | 昇兴股份 | 5.93 | 14.44 | 0.00 | 0.00% | 111442 | 6581.953 | 1.14% | | 002615 | 哈尔斯 | 8.16 | 11.83 | -0.01 | -0.12% | 75768 | 6177.592 | 2.48% | | 301160 | 翔楼新材 | 98.04 | 39.31 | -0.15 | -0.15% | 22579 | 22175.96 | 5.11% | | 601096 | 宏盛华源 | 4.29 | 53.74 | -0.01 | -0.23% | 109578 | 4699.552 | 0.67% | | 603848 | 好太太 | 14.09 | 20.37 | -0.07 | -0.49% | 10303 | 1458.833 | 0.26% | | 301063 | 海锅股份 | 23.01 | 126.08 | -0.12 | -0.52% | 69981 | 16231.16 | 8.21% | | 873693 | 阿为特 | 46.40 | 183.17 | -0.26 | -0.56% | 32699 | 16066.19 | 8.93% | | 300953 | 震裕科技 | 170.00 | 126.36 | -0.99 | -0.58% | 52076 | 89727.78 | 6.17% | | 688355 | 明志科技 | 18.56 | 33.79 | -0.11 | -0.59% | 11848.54 | 2193.424 | 0.96% | | 600615 | 丰华股份 | 12.15 | 260.87 | -0.08 | -0.65% | 30609 | 3721.894 | 1.63% | | 002444 | 巨星科技 | 30.24 | 17.03 | -0.21 | -0.69% | 147386 | 44865.95 | 1.29% | | 603629 | 利通电子 | 27.61 | 115.24 | -0.20 | -0.72% | 215292 | 59622 | 8.45% | | 603577 | 汇金通 | 9.09 | 19.93 | -0.07 | -0.76% | 80176 | 7291.583 | 2.36% | | 002443 | 金洲管道 | 6.11 | 17.78 | -0.05 | -0.81% | 56203 | 3445.074 | 1.08% | | 002445 | 中南文化 | 2.41 | 160.78 | -0.02 | -0.82% | 650919 | 15774.22 | 2.73% | | 601968 | 宝钢包装 | 4.82 | 35.47 | -0.04 | -0.82% | 77985 | 3731.676 | 0.69% | | 600114 | 东睦股份 | 19.46 | 30.21 | -0.17 | -0.87% | 142665 | 27825.6 | 2.31% | | 301202 | 朗威股份 | 43.70 | 80.51 | -0.45 | -1.02% | 26427 | 11749.52 | 7.11% | | 002760 | 凤形股份 | 18.45 | -32.75 | -0.19 | -1.02% | 42835 | 7945.158 | 3.97% | | 600477 | 杭萧钢构 | 2.75 | 25.98 | -0.03 | -1.08% | 191786 | 5288.359 | 0.81% | | 301268 | 铭利达 | 19.17 | -112.77 | -0.22 | -1.13% | 42313 | 8325.489 | 2.35% | | 300345 | 华民股份 | 5.14 | -11.01 | -0.06 | -1.15% | 59443 | 3070.331 | 1.34% | | 301137 | 哈焊华通 | 22.72 | 93.81 | -0.28 | -1.22% | 216346 | 48644.2 | 21.27% | | 603937 | 丽岛新材 | 8.90 | 231.44 | -0.12 | -1.33% | 27315 | 2424.25 | 1.31% | | 688456 | 有研粉材 | 35.24 | 62.34 | -0.48 | -1.34% | 12343.22 | 4367.669 | 1.19% | | 000778 | 新兴铸管 | 3.52 | 18.72 | -0.05 | -1.40% | 312194 | 11033.65 | 0.80% | | 600992 | 贵绳股份 | 14.70 | -297.37 | -0.22 | -1.47% | 50376 | 7474.89 | 2.06% | | 601700 | 风范股份 | 4.67 | 46.73 | -0.07 | -1.48% | 97140 | 4545.82 | 0.85% | | 300985 | 致远新能 | 17.09 | 34.91 | -0.26 | -1.50% | 16322 | 2810.882 | 0.88% | | 002374 | 中锐股份 | 2.51 | -13.44 | -0.04 | -1.57% | 91156 | 2294.264 | 0.84% | | 603626 | 科森科技 | 8.13 | -12.70 | -0.13 | -1.57% | 140684 | 11565.93 | 2.54% | | 300885 | 海昌新材 | 15.34 | 59.59 | -0.26 | -1.67% | 199485 | 30533.27 | 11.94% | | 000055 | 方大集团 | 4.12 | 28.36 | -0.07 | -1.67% | 67514 | 2796.03 | 1.00% | | 001226 | 拓山重工 | 27.92 | 291.63 | -0.48 | -1.69% | 14662 | 4096.731 | 7.85% | | 605268 | 王力安防 | 8.48 | 96.04 | -0.15 | -1.74% | 25446 | 2173.103 | 0.58% | | 605376 | 博迁新材 | 37.68 | 246.90 | -0.67 | -1.75% | 25019 | 9511.902 | 0.96% | | 601686 | 友发集团 | 5.54 | 34.18 | -0.10 | -1.77% | 40607 | 2256.299 | 0.28% | | 603339 | 四方科技 | 12.45 | 14.28 | -0.23 | -1.81% | 28605 | 3587.502 | 0.92% | | 002135 | 东南网架 | 4.31 | 22.23 | -0.08 | -1.82% | 141974 | 6153.352 | 1.36% | | 002403 | 爱仕达 | 14.94 | -21.94 | -0.28 | -1.84% | 75859 | 11401.33 | 2.55% | | 301040 | 中环海陆 | 15.28 | -14.80 | -0.29 | -1.86% | 15201 | 2347.113 | 2.13% | | 301398 | 星源卓镁 | 53.50 | 54.93 | -1.03 | -1.89% | 9086 | 4890.059 | 3.80% | | 000039 | 中集集团 | 9.00 | 16.33 | -0.18 | -1.96% | 711592.9 | 64622.28 | 3.09% | | 002969 | 嘉美包装 | 3.38 | 19.03 | -0.07 | -2.03% | 137031 | 4645.079 | 1.44% | | 300986 | 志特新材 | 18.81 | 359.92 | -0.39 | -2.03% | 95052 | 18176.16 | 3.63% | | 000890 | 法尔胜 | 3.31 | -189.61 | -0.07 | -2.07% | 232956 | 7850.614 | 5.55% | | 300988 | 津荣天宇 | 20.28 | 32.55 | -0.43 | -2.08% | 28428 | 5821.37 | 2.67% | | 002843 | 泰嘉股份 | 22.09 | 58.19 | -0.48 | -2.13% | 82417 | 18317.81 | 3.29% | | 688786 | 悦安新材 | 25.59 | 44.23 | -0.57 | -2.18% | 12953.66 | 3344.158 | 1.08% | | 603278 | 大业股份 | 9.87 | -28.77 | -0.22 | -2.18% | 197558 | 19700.95 | 5.78% | | 603969 | 银龙股份 | 6.20 | 23.86 | -0.14 | -2.21% | 128602 | 8022.126 | 1.53% | | 603348 | 文灿股份 | 23.91 | 76.80 | -0.54 | -2.21% | 64217 | 15589.52 | 2.04% | | 605158 | 华达新材 | 8.79 | 18.71 | -0.20 | -2.22% | 40025 | 3532.578 | 0.78% | | 300488 | 恒锋工具 | 37.85 | 48.20 | -0.89 | -2.30% | 27544 | 10531.43 | 1.92% | | 688308 | 欧科亿 | 19.07 | 31.46 | -0.46 | -2.36% | 12286.05 | 2369.572 | 0.77% | | 002976 | 瑞玛精密 | 20.70 | -207.26 | -0.50 | -2.36% | 15192 | 3180.188 | 2.33% | | 002743 | 富煌钢构 | 5.69 | 32.83 | -0.14 | -2.40% | 73036 | 4188.138 | 1.68% | | 001239 | 永达股份 | 14.99 | 48.18 | -0.38 | -2.47% | 95389 | 14494.23 | 8.37% | | 002652 | 扬子新材 | 2.65 | 22.28 | -0.07 | -2.57% | 136373 | 3637.751 | 2.67% | | 688379 | 华光新材 | 24.84 | 27.00 | -0.68 | -2.66% | 15129.36 | 3802.695 | 1.68% | | 002084 | 海鸥住工 | 2.90 | -7.64 | -0.08 | -2.68% | 79441 | 2315.909 | 1.24% | | 301307 | 美利信 | 22.04 | -88.61 | -0.61 | -2.69% | 42437 | 9474.673 | 3.89% | | 002846 | 英联股份 | 8.94 | 301.92 | -0.25 | -2.72% | 101317 | 9137.493 | 3.94% | | 002547 | 春兴精工 | 4.40 | -12.90 | -0.13 | -2.87% | 476009 | 21268.76 | 4.31% | | 002921 | 联诚精密 | 13.78 | -64.69 | -0.41 | -2.89% | 77374 | 10717.27 | 7.01% | | 301587 | 中瑞股份 | 23.35 | 41.55 | -0.70 | -2.91% | 14441 | 3413.647 | 4.73% | | 002150 | 通润装备 | 13.47 | 37.90 | -0.42 | -3.02% | 112178 | 15368.3 | 3.13% | | 002722 | 物产金轮 | 14.97 | 20.67 | -0.47 | -3.04% | 41768 | 6343.706 | 2.38% | | 301377 | 鼎泰高科 | 27.74 | 51.17 | -0.89 | -3.11% | 46344 | 13083.22 | 6.53% | | 301522 | 上大股份 | 36.66 | 84.37 | -1.18 | -3.12% | 47968 | 17771.56 | 6.79% | | 002297 | 博云新材 | 6.78 | -492.53 | -0.22 | -3.14% | 184545 | 12632.4 | 3.22% | | 301163 | 宏德股份 | 22.77 | 58.87 | -0.74 | -3.15% | 23996 | 5530.177 | 7.17% | | 000969 | 安泰科技 | 12.87 | 36.31 | -0.42 | -3.16% | 533580 | 68973.63 | 5.20% | | 603985 | 恒润股份 | 12.80 | -33.85 | -0.43 | -3.25% | 116588 | 15194.41 | 2.64% | | 002514 | 宝馨科技 | 6.59 | -14.83 | -0.23 | -3.37% | 226398 | 15004.64 | 4.09% | | 836699 | 海达尔 | 47.00 | 30.87 | -1.80 | -3.69% | 5796 | 2768.062 | 2.78% | | 300328 | 宜安科技 | 10.79 | 10395.76 | -0.43 | -3.83% | 429483 | 47213.49 | 6.26% | | 002965 | 祥鑫科技 | 54.60 | 27.98 | -2.22 | -3.91% | 133872 | 74563.41 | 8.73% | | 002850 | 科达利 | 125.80 | 23.95 | -6.04 | -4.58% | 54662 | 70205.63 | 2.83% | | 003043 | 华亚智能 | 50.40 | 57.90 | -2.62 | -4.94% | 36353 | 18531.24 | 7.46% | | 835857 | 百甲科技 | 6.73 | 67.56 | -0.39 | -5.48% | 41706 | 2867.732 | 3.61% | | 300881 | 盛德鑫泰 | 33.20 | 15.16 | -2.00 | -5.68% | 44801 | 15236.8 | 7.80% | | 600558 | 大西洋 | 4.78 | 27.68 | -0.32 | -6.27% | 963387.1 | 46876.53 | 10.73% | | 833751 | 惠同新材 | 15.24 | 31.76 | -1.10 | -6.73% | 32578 | 5155.699 | 3.92% |
|