|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日播时尚(603196)纺织服装、服饰业上涨家数:5下跌家数:33平均涨幅:-1.80%平均换手:1.96%总成交额:27.71亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 8.06 | 55.88 | +0.11 | +1.38% | 178629 | 14323.37 | 2.02% | | 002569 | ST步森 | 7.08 | -21.26 | +0.08 | +1.14% | 24110 | 1700.993 | 1.72% | | 603877 | 太平鸟 | 15.69 | 28.91 | +0.16 | +1.03% | 37333 | 5904.045 | 0.80% | | 603908 | 牧高笛 | 27.27 | 28.54 | +0.26 | +0.96% | 53085 | 14349.61 | 5.69% | | 600177 | 雅戈尔 | 8.16 | 11.61 | +0.03 | +0.37% | 186264 | 15187.83 | 0.40% | | 002656 | ST摩登 | 2.24 | -33.98 | 0.00 | 0.00% | 94823 | 2131.988 | 1.56% | | 300840 | 酷特智能 | 22.79 | 31.56 | -0.02 | -0.09% | 100134 | 22852.24 | 5.65% | | 603196 | 日播时尚 | 14.92 | -22.29 | -0.09 | -0.60% | 26766 | 4043.789 | 1.13% | | 002029 | 七匹狼 | 6.44 | 14.94 | -0.04 | -0.62% | 53068 | 3420.772 | 0.80% | | 601566 | 九牧王 | 8.65 | 21.61 | -0.07 | -0.80% | 38200 | 3315.061 | 0.66% | | 301276 | 嘉曼服饰 | 21.01 | 14.50 | -0.18 | -0.85% | 7384 | 1557.79 | 1.92% | | 002832 | 比音勒芬 | 18.80 | 11.73 | -0.19 | -1.00% | 57929 | 10955.57 | 1.49% | | 603587 | 地素时尚 | 12.38 | 16.44 | -0.13 | -1.04% | 16731 | 2077.307 | 0.35% | | 001234 | 泰慕士 | 18.29 | 25.89 | -0.20 | -1.08% | 10862 | 1995.354 | 1.02% | | 603511 | 爱慕股份 | 13.86 | 25.80 | -0.16 | -1.14% | 14857 | 2064.788 | 0.37% | | 002563 | 森马服饰 | 6.71 | 17.31 | -0.08 | -1.18% | 80268 | 5406.698 | 0.36% | | 002763 | 汇洁股份 | 6.84 | 29.96 | -0.10 | -1.44% | 23743 | 1628.556 | 0.78% | | 601718 | 际华集团 | 2.69 | 403.22 | -0.04 | -1.47% | 320747 | 8671.148 | 0.73% | | 003016 | 欣贺股份 | 7.14 | -66.52 | -0.12 | -1.65% | 25372 | 1822.245 | 0.59% | | 002687 | 乔治白 | 4.45 | 17.07 | -0.08 | -1.77% | 56851 | 2532.578 | 1.38% | | 002154 | 报喜鸟 | 4.19 | 10.96 | -0.08 | -1.87% | 238257 | 10048.57 | 1.68% | | 603808 | 歌力思 | 6.99 | -280.22 | -0.14 | -1.96% | 36272 | 2546.979 | 0.98% | | 600137 | 浪莎股份 | 14.72 | 52.72 | -0.30 | -2.00% | 12655 | 1873.71 | 1.30% | | 002612 | 朗姿股份 | 15.20 | 31.37 | -0.32 | -2.06% | 43715 | 6716.653 | 1.72% | | 002875 | 安奈儿 | 12.04 | -24.78 | -0.27 | -2.19% | 38735 | 4690.111 | 2.12% | | 001209 | 洪兴股份 | 16.30 | 26.06 | -0.41 | -2.45% | 22295 | 3673.596 | 2.32% | | 600398 | 海澜之家 | 8.06 | 16.08 | -0.21 | -2.54% | 254961 | 20545.52 | 0.53% | | 603839 | 安正时尚 | 5.51 | -148.69 | -0.15 | -2.65% | 23601 | 1308.544 | 0.59% | | 002003 | 伟星股份 | 12.71 | 21.05 | -0.37 | -2.83% | 93373 | 11978.49 | 0.92% | | 301066 | 万事利 | 13.37 | 71.92 | -0.40 | -2.90% | 25664 | 3463.285 | 1.36% | | 600400 | 红豆股份 | 2.33 | -906.67 | -0.07 | -2.92% | 225543 | 5305.023 | 0.98% | | 605138 | 盛泰集团 | 5.96 | 199.56 | -0.18 | -2.93% | 20743 | 1247.554 | 0.37% | | 603518 | 锦泓集团 | 9.13 | 10.36 | -0.28 | -2.98% | 184848 | 17098.59 | 5.36% | | 002762 | 金发拉比 | 5.67 | -53.39 | -0.18 | -3.08% | 135239 | 7741.495 | 6.40% | | 002486 | 嘉麟杰 | 2.02 | 99.28 | -0.07 | -3.35% | 199977 | 4073.136 | 2.41% | | 002269 | 美邦服饰 | 1.84 | 110.26 | -0.07 | -3.66% | 937724 | 17362.87 | 3.73% | | 002634 | 棒杰股份 | 3.48 | -5.44 | -0.18 | -4.92% | 130249 | 4626.409 | 2.92% | | 002404 | 嘉欣丝绸 | 6.15 | 17.18 | -0.38 | -5.82% | 262007 | 16259.75 | 5.81% | | 600107 | 美尔雅 | 5.16 | -19.47 | -0.41 | -7.36% | 198401 | 10644.9 | 5.51% |
|