|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)有色金属冶炼和压延加工业上涨家数:22下跌家数:66平均涨幅:-1.20%平均换手:4.04%总成交额:1114.58亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603399 | 永杉锂业 | 22.62 | -67.63 | +2.06 | +10.02% | 792060.9 | 169278.4 | 15.46% | | 002167 | 东方锆业 | 21.29 | 304.41 | +1.78 | +9.12% | 2541157 | 516475.1 | 33.49% | | 002428 | 云南锗业 | 121.86 | 4177.10 | +9.96 | +8.90% | 1014855 | 1179382 | 15.54% | | 002240 | 盛新锂能 | 46.88 | -159.33 | +3.83 | +8.90% | 528922 | 236661 | 5.79% | | 600206 | 有研新材 | 50.76 | 150.42 | +2.41 | +4.98% | 1190929 | 579885.8 | 14.07% | | 600961 | 株冶集团 | 34.72 | 18.70 | +1.62 | +4.89% | 781686 | 263319 | 10.40% | | 002466 | 天齐锂业 | 64.16 | 49.19 | +2.84 | +4.63% | 464786 | 291470 | 3.15% | | 600531 | 豫光金铅 | 15.00 | 20.02 | +0.56 | +3.88% | 870464.9 | 129133.1 | 7.20% | | 300489 | 光智科技 | 248.27 | -1261.71 | +9.11 | +3.81% | 49701 | 121448 | 3.58% | | 002460 | 赣锋锂业 | 70.29 | 38.72 | +2.29 | +3.37% | 371915 | 255808.2 | 3.07% | | 000962 | 东方钽业 | 75.07 | 154.61 | +2.27 | +3.12% | 331185 | 241175.8 | 6.58% | | 603799 | 华友钴业 | 51.98 | 13.40 | +0.97 | +1.90% | 399722 | 204642.8 | 2.12% | | 000960 | 锡业股份 | 43.22 | 30.47 | +0.77 | +1.81% | 926195.1 | 394221.1 | 5.63% | | 300618 | 寒锐钴业 | 38.54 | 43.18 | +0.67 | +1.77% | 57954 | 21913.08 | 2.13% | | 002171 | 楚江新材 | 15.04 | 62.33 | +0.24 | +1.62% | 1169419 | 172022.8 | 7.25% | | 301219 | 腾远钴业 | 59.02 | 14.88 | +0.72 | +1.23% | 82503 | 47748.94 | 3.02% | | 002203 | 海亮股份 | 24.70 | 54.73 | +0.30 | +1.23% | 413745 | 101420 | 1.87% | | 000807 | 云铝股份 | 24.21 | 9.67 | +0.28 | +1.17% | 404130 | 98145.16 | 1.17% | | 601677 | 明泰铝业 | 16.41 | 9.18 | +0.17 | +1.05% | 202662 | 32823.5 | 1.63% | | 300337 | 银邦股份 | 11.95 | 113.80 | +0.11 | +0.93% | 165313 | 19598.68 | 2.32% | | 000060 | 中金岭南 | 8.00 | 34.42 | +0.07 | +0.88% | 2280330 | 179890.3 | 5.13% | | 000612 | 焦作万方 | 11.56 | 9.70 | +0.02 | +0.17% | 362241 | 42116.11 | 3.04% | | 000933 | 神火股份 | 22.99 | 9.25 | 0.00 | 0.00% | 283307 | 65365.43 | 1.26% | | 002379 | 宏桥控股 | 16.17 | 10.69 | -0.02 | -0.12% | 141857 | 22938.64 | 1.25% | | 600595 | 中孚实业 | 5.90 | 10.71 | -0.01 | -0.17% | 409262 | 24079.17 | 1.02% | | 300697 | 电工合金 | 17.50 | 40.87 | -0.03 | -0.17% | 101942 | 17991.11 | 3.08% | | 000629 | 钒钛股份 | 3.23 | 391.99 | -0.01 | -0.31% | 865326 | 27725.12 | 0.93% | | 920576 | 天力复合 | 56.91 | 500.28 | -0.27 | -0.47% | 13246 | 7513.161 | 1.23% | | 600361 | 创新新材 | 3.90 | 17.23 | -0.02 | -0.51% | 470918 | 18207.79 | 1.26% | | 002532 | 天山铝业 | 11.73 | 9.08 | -0.07 | -0.59% | 412060 | 48516.84 | 1.00% | | 600331 | 宏达股份 | 12.19 | -446.71 | -0.09 | -0.73% | 264032 | 31962.29 | 1.30% | | 603876 | 鼎胜新材 | 27.18 | 40.65 | -0.21 | -0.77% | 341102 | 89164.84 | 3.67% | | 002128 | 电投能源 | 24.57 | 12.38 | -0.19 | -0.77% | 53622 | 13177.69 | 0.24% | | 603978 | 深圳新星 | 28.64 | -94.90 | -0.24 | -0.83% | 77649 | 21917.41 | 3.68% | | 601600 | 中国铝业 | 9.00 | 10.53 | -0.09 | -0.99% | 1399262 | 125868.8 | 1.06% | | 688122 | 西部超导 | 56.03 | 51.04 | -0.64 | -1.13% | 72954.1 | 41045.8 | 1.12% | | 002237 | 恒邦股份 | 13.81 | 29.88 | -0.17 | -1.22% | 208620 | 28943.91 | 1.75% | | 002716 | 湖南白银 | 8.55 | 51.61 | -0.11 | -1.27% | 528955 | 45372.78 | 2.28% | | 300057 | 万顺新材 | 8.84 | -56.91 | -0.13 | -1.45% | 370055 | 32253.96 | 4.45% | | 601137 | 博威合金 | 24.33 | -78.90 | -0.37 | -1.50% | 273055 | 65595.77 | 2.97% | | 002182 | 宝武镁业 | 12.96 | -308.66 | -0.20 | -1.52% | 142261 | 18376.04 | 1.64% | | 688257 | 新锐股份 | 100.00 | 71.99 | -1.58 | -1.56% | 137128.2 | 137631.2 | 3.87% | | 002540 | 亚太科技 | 4.91 | 16.54 | -0.08 | -1.60% | 66499 | 3276.947 | 0.76% | | 002988 | 豪美新材 | 23.58 | 50.44 | -0.44 | -1.83% | 22943 | 5429.293 | 0.92% | | 601388 | 怡球资源 | 3.08 | 32.54 | -0.06 | -1.91% | 281438 | 8657.636 | 1.28% | | 600490 | 鹏欣资源 | 6.60 | 64.05 | -0.13 | -1.93% | 195056 | 12897.35 | 0.98% | | 002149 | 西部材料 | 48.20 | 292.66 | -0.95 | -1.93% | 305462 | 146912.9 | 6.26% | | 601702 | 华峰铝业 | 14.98 | 12.69 | -0.30 | -1.96% | 54435 | 8199.005 | 0.55% | | 601212 | 白银有色 | 5.40 | -71.25 | -0.11 | -2.00% | 766464.9 | 41494.91 | 1.04% | | 002824 | 和胜股份 | 37.95 | 70.53 | -0.79 | -2.04% | 155189 | 59941.91 | 6.86% | | 300034 | 钢研高纳 | 17.43 | 139.21 | -0.39 | -2.19% | 84458 | 14839.99 | 1.10% | | 600219 | 南山铝业 | 4.35 | 12.09 | -0.10 | -2.25% | 1272082 | 55614.53 | 1.11% | | 603271 | 永杰新材 | 45.26 | 19.40 | -1.12 | -2.41% | 33445 | 15105.55 | 3.54% | | 605208 | 永茂泰 | 15.68 | 73.03 | -0.39 | -2.43% | 55661 | 8760.178 | 1.69% | | 003038 | 鑫铂股份 | 11.94 | -12.38 | -0.30 | -2.45% | 39315 | 4722.319 | 2.40% | | 300855 | 图南股份 | 31.83 | 60.16 | -0.81 | -2.48% | 39240 | 12576.96 | 1.39% | | 600549 | 厦门钨业 | 83.30 | 43.60 | -2.13 | -2.49% | 796130 | 664383.4 | 5.12% | | 000737 | 北方铜业 | 13.84 | 25.48 | -0.36 | -2.54% | 392835 | 54811.26 | 2.06% | | 600459 | 贵研铂业 | 25.46 | 31.80 | -0.67 | -2.56% | 313939 | 80383.26 | 4.13% | | 000878 | 云南铜业 | 17.22 | 30.91 | -0.46 | -2.60% | 362963 | 62919.48 | 1.81% | | 688231 | 隆达股份 | 33.38 | 114.63 | -0.91 | -2.65% | 23030.28 | 7746.697 | 0.72% | | 600392 | 盛和资源 | 30.16 | 52.97 | -0.87 | -2.80% | 1247215 | 378939.9 | 7.12% | | 600111 | 北方稀土 | 48.53 | 64.07 | -1.42 | -2.84% | 754170 | 366670.5 | 2.09% | | 002333 | 罗普斯金 | 4.75 | 64.32 | -0.14 | -2.86% | 41255 | 1966.134 | 0.62% | | 002578 | 闽发铝业 | 3.39 | -149.84 | -0.10 | -2.87% | 198878 | 6807.41 | 2.31% | | 688102 | 斯瑞新材 | 42.01 | 207.22 | -1.25 | -2.89% | 151245.8 | 63667.58 | 1.94% | | 002378 | 章源钨业 | 35.40 | 67.60 | -1.07 | -2.93% | 629547 | 219309.9 | 5.27% | | 300963 | 中洲特材 | 13.25 | 100.75 | -0.46 | -3.36% | 51146 | 6823.565 | 1.50% | | 000657 | 中钨高新 | 98.98 | 115.72 | -3.52 | -3.43% | 877771.1 | 863343.7 | 6.04% | | 600768 | 宁波富邦 | 15.45 | 25.36 | -0.58 | -3.62% | 34549 | 5422.944 | 2.58% | | 002114 | 罗平锌电 | 7.44 | -13.95 | -0.29 | -3.75% | 159774 | 12038.99 | 4.94% | | 002160 | 常铝股份 | 4.04 | 61.73 | -0.16 | -3.81% | 241720 | 9857.306 | 2.35% | | 920068 | 天工股份 | 16.81 | 104.90 | -0.68 | -3.89% | 14452 | 2457.543 | 0.83% | | 000751 | 锌业股份 | 5.79 | 82.50 | -0.24 | -3.98% | 2034246 | 116172.2 | 14.43% | | 601609 | 金田股份 | 11.53 | 25.82 | -0.50 | -4.16% | 530217 | 61844.28 | 3.07% | | 000831 | 中国稀土 | 57.17 | 254.37 | -2.50 | -4.19% | 451980 | 261180.9 | 4.26% | | 688750 | 金天钛业 | 17.03 | 132.36 | -0.75 | -4.22% | 80878.92 | 13919.82 | 3.47% | | 002501 | *ST利源 | 1.29 | -26.88 | -0.06 | -4.44% | 279307 | 3615.438 | 0.79% | | 002295 | 精艺股份 | 9.20 | -43.85 | -0.43 | -4.47% | 31606 | 2955.844 | 1.26% | | 002842 | 翔鹭钨业 | 46.11 | 39.09 | -2.27 | -4.69% | 348780 | 161661.2 | 12.99% | | 603527 | 众源新材 | 12.69 | 136.70 | -0.63 | -4.73% | 136352 | 17504.78 | 4.30% | | 600110 | 诺德股份 | 14.69 | -115.47 | -0.75 | -4.86% | 1735944 | 259910.3 | 10.00% | | 002667 | *ST威领 | 13.19 | -9.22 | -0.69 | -4.97% | 12569 | 1657.851 | 0.53% | | 600362 | 江西铜业 | 46.56 | 20.16 | -2.81 | -5.69% | 663240 | 310791.5 | 3.20% | | 000633 | 合金投资 | 4.96 | 258.38 | -0.31 | -5.88% | 112250 | 5675.408 | 2.91% | | 000630 | 铜陵有色 | 6.67 | 34.01 | -0.47 | -6.58% | 5664607 | 383590.5 | 5.08% | | 600281 | 华阳新材 | 4.36 | -21.37 | -0.34 | -7.23% | 119375 | 5310.416 | 2.32% | | 600456 | 宝钛股份 | 28.82 | 36.36 | -2.75 | -8.71% | 157065 | 45347.15 | 3.29% | | 600255 | 鑫科材料 | 4.13 | 194.16 | -0.45 | -9.83% | 2497160 | 106477.4 | 13.83% |
|