中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云铝股份(000807)云南省上涨家数:25下跌家数:9平均涨幅:+0.50%平均换手:0.11%总成交额:7.19亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301311昆船智能17.49-31.09+0.56+3.31%80861401.970.34%
000960锡业股份23.6913.97+0.52+2.24%184014353.330.11%
002428云南锗业75.88278.43+1.51+2.03%3409726062.040.52%
600096云天化26.1511.62+0.47+1.83%210785490.530.12%
300767震安科技17.09-54.01+0.27+1.61%2679454.270.11%
920152昆工科技11.27-5.40+0.17+1.53%26429.84250.03%
600239ST云城1.35252.58+0.02+1.50%8239110.860.05%
002114罗平锌电5.98-7.95+0.07+1.18%3517210.930.11%
300142沃森生物11.44837.92+0.13+1.15%137501576.890.09%
600459贵研铂业16.8420.92+0.19+1.14%3821644.630.05%
000948南天信息13.4159.36+0.15+1.13%1184158.710.03%
000878云南铜业13.8915.72+0.15+1.09%113031574.470.06%
600497驰宏锌锗7.6319.11+0.08+1.06%255221953.50.05%
600883博闻科技7.0351.98+0.07+1.01%1474103.790.06%
002812恩捷股份50.2424.37+0.43+0.86%99234987.790.12%
002200交投生态5.8523.80+0.05+0.86%135879.710.07%
600265*ST景谷17.76-76.80+0.13+0.74%17230.540.01%
002265建设工业20.6264.74+0.14+0.68%54541122.390.05%
000903ST云动1.67-3.08+0.01+0.60%229038.190.01%
300505川金诺16.7214.62+0.10+0.60%2358395.340.11%
601236红塔证券6.6933.58+0.03+0.45%5298355.060.01%
300957贝泰妮29.0122.60+0.13+0.45%2705784.750.06%
000560我爱我家2.92-222.92+0.01+0.34%464531360.40.20%
920266生物谷6.62-44.25+0.01+0.15%92861.07590.08%
605266健之佳13.20-9.66+0.01+0.08%1270168.840.08%
600422昆药集团8.70-23.080.000.00%3274285.650.04%
600725云维股份2.95-152.780.000.00%318794.140.03%
002059云南旅游3.98-10.410.000.00%6158245.460.06%
601099太平洋3.39187.510.000.00%685222334.570.10%
300755华致酒行11.04-18.220.000.00%906100.240.02%
600995南网储能11.2718.12-0.02-0.18%4293484.490.01%
002033丽江股份8.3318.44-0.03-0.36%3305275.970.06%
002053云南能投8.7134.02-0.04-0.46%1658145.110.02%
002727一心堂12.9020.10-0.08-0.62%4632600.90.12%
000807云铝股份24.716.46-0.16-0.64%163034054.870.05%
605296神农集团32.74-15.75-0.26-0.79%1466480.870.03%
600025华能水电10.8823.80-0.11-1.00%122091330.730.01%
000538云南白药54.0818.56-0.82-1.49%63443443.880.04%
600792云煤能源4.09-4.78-0.11-2.62%1106844476.81.00%

转至云铝股份（000807）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。