|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)云南省上涨家数:9下跌家数:30平均涨幅:-1.76%平均换手:2.37%总成交额:293.59亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 121.86 | 4177.10 | +9.96 | +8.90% | 1014855 | 1179382 | 15.54% | | 600497 | 驰宏锌锗 | 11.76 | 49.28 | +0.76 | +6.91% | 3425186 | 384742.7 | 6.80% | | 600096 | 云天化 | 33.85 | 11.66 | +1.79 | +5.58% | 588161 | 194370.3 | 3.23% | | 000960 | 锡业股份 | 43.22 | 30.47 | +0.77 | +1.81% | 926195.1 | 394221.1 | 5.63% | | 000807 | 云铝股份 | 24.21 | 9.67 | +0.28 | +1.17% | 404130 | 98145.16 | 1.17% | | 002812 | 恩捷股份 | 69.45 | 180.99 | +0.64 | +0.93% | 202074 | 137217.7 | 2.46% | | 300505 | 川金诺 | 24.46 | 15.90 | +0.16 | +0.66% | 284973 | 68083.26 | 13.11% | | 300142 | 沃森生物 | 12.47 | 69.79 | +0.07 | +0.56% | 472323 | 59146.83 | 3.03% | | 300767 | 震安科技 | 23.77 | -58.57 | +0.03 | +0.13% | 103859 | 24558.27 | 4.33% | | 000538 | 云南白药 | 48.10 | 16.33 | -0.43 | -0.89% | 61948 | 30063.17 | 0.35% | | 002033 | 丽江股份 | 8.43 | 18.86 | -0.11 | -1.29% | 67883 | 5731.718 | 1.24% | | 605296 | 神农集团 | 25.22 | -24.60 | -0.43 | -1.68% | 10430 | 2653.35 | 0.20% | | 600422 | 昆药集团 | 8.13 | 52.30 | -0.14 | -1.69% | 49191 | 4035.942 | 0.65% | | 605266 | 健之佳 | 15.59 | 16.00 | -0.29 | -1.83% | 9410 | 1485.003 | 0.61% | | 601236 | 红塔证券 | 6.92 | 29.30 | -0.13 | -1.84% | 216236 | 15265.15 | 0.46% | | 920266 | 生物谷 | 6.82 | -21.41 | -0.14 | -2.01% | 6216 | 428.4837 | 0.52% | | 600025 | 华能水电 | 9.18 | 20.03 | -0.20 | -2.13% | 199052 | 18365 | 0.11% | | 002265 | 建设工业 | 18.25 | 80.99 | -0.43 | -2.30% | 45067 | 8260.782 | 0.44% | | 002727 | 一心堂 | 10.54 | 22.11 | -0.25 | -2.32% | 40505 | 4318.993 | 1.03% | | 002059 | 云南旅游 | 4.25 | -13.66 | -0.11 | -2.52% | 48947 | 2087.592 | 0.50% | | 000903 | ST云动 | 1.91 | -3.68 | -0.05 | -2.55% | 138404 | 2658.675 | 0.72% | | 300957 | 贝泰妮 | 31.29 | 24.39 | -0.82 | -2.55% | 50675 | 15951.91 | 1.20% | | 600459 | 贵研铂业 | 25.46 | 31.80 | -0.67 | -2.56% | 313939 | 80383.26 | 4.13% | | 600995 | 南网储能 | 12.39 | 22.39 | -0.33 | -2.59% | 157528 | 19555.88 | 0.49% | | 000878 | 云南铜业 | 17.22 | 30.91 | -0.46 | -2.60% | 362963 | 62919.48 | 1.81% | | 002053 | 云南能投 | 9.36 | 38.95 | -0.27 | -2.80% | 62907 | 6019.975 | 0.68% | | 301311 | 昆船智能 | 13.84 | -31.82 | -0.41 | -2.88% | 13573 | 1893.649 | 0.57% | | 600239 | ST云城 | 1.31 | -7.75 | -0.04 | -2.96% | 95950 | 1283.13 | 0.60% | | 600265 | *ST景谷 | 21.10 | -11.89 | -0.75 | -3.43% | 8354 | 1782.08 | 0.64% | | 601099 | 太平洋 | 3.38 | 137.98 | -0.13 | -3.70% | 1653619 | 56830.51 | 2.43% | | 002114 | 罗平锌电 | 7.44 | -13.95 | -0.29 | -3.75% | 159774 | 12038.99 | 4.94% | | 300755 | 华致酒行 | 12.95 | -13.46 | -0.52 | -3.86% | 44545 | 5813.515 | 1.07% | | 000948 | 南天信息 | 12.46 | 113.31 | -0.52 | -4.01% | 40380 | 5093.277 | 1.04% | | 000560 | 我爱我家 | 2.11 | -51.00 | -0.10 | -4.52% | 485563 | 10356.33 | 2.08% | | 600883 | 博闻科技 | 7.48 | 62.76 | -0.37 | -4.71% | 27236 | 2068.677 | 1.15% | | 002200 | 交投生态 | 6.20 | -297.00 | -0.35 | -5.34% | 43575 | 2811.837 | 2.23% | | 920152 | 昆工科技 | 17.79 | -9.30 | -1.09 | -5.77% | 17722 | 3201.223 | 2.16% | | 600725 | 云维股份 | 3.20 | -104.85 | -0.21 | -6.16% | 152194 | 4950.862 | 1.23% | | 600792 | 云煤能源 | 3.30 | -7.45 | -0.29 | -8.08% | 229057 | 7721.677 | 2.06% |
|