|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国天楹(000035)生态保护和环境治理业上涨家数:12下跌家数:62平均涨幅:-1.09%平均换手:2.14%总成交额:45.83亿元 更新时间：2025-03-27 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 6.90 | -110.01 | +0.63 | +10.05% | 246880 | 16389.3 | 3.57% | | 002573 | 清新环境 | 4.25 | -80.23 | +0.15 | +3.66% | 299270 | 12667.39 | 2.12% | | 688466 | 金科环境 | 16.91 | 29.21 | +0.45 | +2.73% | 6539.19 | 1083.675 | 0.53% | | 002310 | *ST东园 | 2.20 | -2.44 | +0.05 | +2.33% | 900102 | 19747.77 | 2.14% | | 000711 | *ST京蓝 | 1.81 | 2.95 | +0.04 | +2.26% | 283233 | 5062.52 | 1.24% | | 000967 | 盈峰环境 | 6.09 | 38.65 | +0.11 | +1.84% | 323347 | 19327.64 | 1.02% | | 603200 | 上海洗霸 | 34.22 | 119.66 | +0.60 | +1.78% | 57862 | 19702.42 | 3.30% | | 301127 | 天源环保 | 17.43 | 33.84 | +0.25 | +1.46% | 57762 | 9929.95 | 1.33% | | 300774 | 倍杰特 | 8.99 | 27.99 | +0.06 | +0.67% | 30791 | 2741.37 | 1.58% | | 600323 | 瀚蓝环境 | 23.04 | 11.39 | +0.09 | +0.39% | 25222 | 5771.28 | 0.31% | | 301148 | 嘉戎技术 | 19.75 | 43.15 | +0.04 | +0.20% | 9072 | 1787.91 | 2.36% | | 603568 | 伟明环保 | 21.23 | 13.98 | +0.03 | +0.14% | 27720 | 5882.07 | 0.16% | | 000885 | 城发环境 | 13.18 | 7.97 | 0.00 | 0.00% | 19957 | 2617.63 | 0.31% | | 300152 | 新动力 | 4.14 | -62.21 | 0.00 | 0.00% | 169845 | 7024.78 | 2.38% | | 688370 | 丛麟科技 | 19.50 | 28.72 | -0.02 | -0.10% | 2355.35 | 458.4434 | 0.54% | | 601200 | 上海环境 | 8.31 | 19.45 | -0.02 | -0.24% | 36533 | 3026.77 | 0.27% | | 002717 | 岭南股份 | 3.28 | -5.14 | -0.01 | -0.30% | 371056 | 12073.73 | 2.32% | | 300864 | 南大环境 | 21.93 | 20.37 | -0.07 | -0.32% | 8308 | 1814.62 | 0.53% | | 601827 | 三峰环境 | 8.55 | 12.00 | -0.03 | -0.35% | 15572 | 1330.7 | 0.09% | | 000546 | 金圆股份 | 4.68 | -7.49 | -0.02 | -0.43% | 63572 | 2961.36 | 0.91% | | 301305 | 朗坤环境 | 17.61 | 19.23 | -0.08 | -0.45% | 12342 | 2162.67 | 0.98% | | 300197 | 节能铁汉 | 2.14 | -3.50 | -0.01 | -0.47% | 194840 | 4158.75 | 0.66% | | 301109 | 军信股份 | 20.68 | 22.51 | -0.12 | -0.58% | 32872 | 6759.11 | 3.33% | | 002266 | 浙富控股 | 3.42 | 21.91 | -0.02 | -0.58% | 171228 | 5851.92 | 0.35% | | 688057 | 金达莱 | 11.58 | 23.11 | -0.07 | -0.60% | 6894.52 | 796.5141 | 0.25% | | 000035 | 中国天楹 | 4.88 | 32.53 | -0.03 | -0.61% | 129588 | 6310.62 | 0.53% | | 688156 | 路德环境 | 12.79 | -454.78 | -0.08 | -0.62% | 6208.21 | 789.4881 | 0.62% | | 600475 | 华光环能 | 9.25 | 12.33 | -0.06 | -0.64% | 25875 | 2392.78 | 0.27% | | 600292 | 远达环保 | 11.54 | 167.75 | -0.08 | -0.69% | 86069 | 9913.38 | 1.10% | | 601330 | 绿色动力 | 6.60 | 15.40 | -0.05 | -0.75% | 31449 | 2074.58 | 0.32% | | 688701 | 卓锦股份 | 6.24 | -7.96 | -0.05 | -0.79% | 8135.63 | 504.2985 | 0.61% | | 688485 | 九州一轨 | 9.92 | -91.25 | -0.09 | -0.90% | 10671.04 | 1055.338 | 1.21% | | 002034 | 旺能环境 | 18.10 | 12.94 | -0.17 | -0.93% | 22197 | 4015 | 0.52% | | 300388 | 节能国祯 | 7.40 | 13.74 | -0.07 | -0.94% | 34802 | 2560.67 | 0.51% | | 603797 | 联泰环保 | 4.10 | 12.35 | -0.04 | -0.97% | 47375 | 1937.69 | 0.81% | | 688679 | 通源环境 | 11.04 | 63.93 | -0.11 | -0.99% | 8758.559 | 967.867 | 0.67% | | 301259 | 艾布鲁 | 38.60 | -103.55 | -0.39 | -1.00% | 22140 | 8429.03 | 2.97% | | 000826 | 启迪环境 | 1.87 | -1.10 | -0.02 | -1.06% | 177427 | 3296.44 | 1.25% | | 301203 | 国泰环保 | 30.46 | 19.18 | -0.34 | -1.10% | 2852 | 864.17 | 0.65% | | 601033 | 永兴股份 | 14.81 | 18.51 | -0.17 | -1.13% | 23355 | 3466.03 | 0.97% | | 688565 | 力源科技 | 6.90 | -14.21 | -0.08 | -1.15% | 16063.46 | 1107.153 | 1.07% | | 300867 | 圣元环保 | 13.39 | 22.46 | -0.16 | -1.18% | 16696 | 2230.65 | 0.87% | | 300266 | 兴源环境 | 2.50 | -4.39 | -0.03 | -1.19% | 121105 | 3014.12 | 0.78% | | 301372 | 科净源 | 20.32 | -23.17 | -0.25 | -1.22% | 11621 | 2342.69 | 2.82% | | 300929 | 华骐环保 | 8.71 | -50.56 | -0.11 | -1.25% | 17044 | 1479.41 | 1.34% | | 688480 | 赛恩斯 | 33.92 | 18.03 | -0.43 | -1.25% | 4049.07 | 1371.996 | 0.63% | | 300355 | 蒙草生态 | 4.73 | 459.31 | -0.06 | -1.25% | 205587 | 9686.93 | 1.50% | | 300664 | 鹏鹞环保 | 5.31 | 25.92 | -0.07 | -1.30% | 71316 | 3780.11 | 0.95% | | 300187 | 永清环保 | 5.26 | 34.97 | -0.07 | -1.31% | 41831 | 2194.98 | 0.65% | | 300854 | 中兰环保 | 13.12 | 53.84 | -0.18 | -1.35% | 13836 | 1809.7 | 2.46% | | 300912 | 凯龙高科 | 12.04 | -14.39 | -0.17 | -1.39% | 17784 | 2135.77 | 2.07% | | 603903 | 中持股份 | 6.86 | 23.67 | -0.10 | -1.44% | 26022 | 1780.21 | 1.02% | | 003027 | 同兴科技 | 15.69 | 121.12 | -0.23 | -1.44% | 15824 | 2484.14 | 1.51% | | 300958 | 建工修复 | 11.90 | 94.93 | -0.18 | -1.49% | 20932 | 2486.86 | 2.30% | | 300899 | 上海凯鑫 | 22.34 | 94.59 | -0.34 | -1.50% | 8376 | 1869.58 | 2.05% | | 002887 | 绿茵生态 | 7.47 | 25.85 | -0.12 | -1.58% | 30765 | 2291.19 | 1.93% | | 688069 | 德林海 | 14.81 | 49.73 | -0.24 | -1.59% | 3730.01 | 551.0444 | 0.33% | | 300070 | 碧水源 | 4.86 | 54.36 | -0.08 | -1.62% | 204609 | 9968.28 | 0.60% | | 300948 | 冠中生态 | 9.60 | -93.10 | -0.16 | -1.64% | 18729 | 1791.43 | 1.43% | | 002616 | 长青集团 | 5.87 | 25.76 | -0.10 | -1.68% | 72965 | 4276.3 | 1.55% | | 300422 | 博世科 | 4.40 | -11.92 | -0.08 | -1.79% | 54375 | 2388.49 | 1.30% | | 603177 | 德创环保 | 8.12 | -75.50 | -0.15 | -1.81% | 30655 | 2493.29 | 1.50% | | 301519 | 舜禹股份 | 14.48 | 82.92 | -0.28 | -1.90% | 30377 | 4363.38 | 3.89% | | 301049 | 超越科技 | 22.76 | -22.02 | -0.50 | -2.15% | 8133 | 1850.79 | 1.90% | | 603588 | 高能环境 | 5.90 | 18.65 | -0.14 | -2.32% | 359328 | 21198.43 | 2.36% | | 300190 | 维尔利 | 3.33 | -12.68 | -0.08 | -2.35% | 50871 | 1698.03 | 0.66% | | 300614 | 百川畅银 | 11.69 | -10.92 | -0.29 | -2.42% | 21632 | 2552.84 | 1.35% | | 300816 | 艾可蓝 | 34.22 | 59.23 | -0.91 | -2.59% | 51451 | 17568.16 | 10.64% | | 300103 | 达刚控股 | 6.21 | -19.18 | -0.17 | -2.66% | 46346 | 2872.68 | 2.09% | | 300692 | 中环环保 | 6.50 | 36.01 | -0.18 | -2.69% | 79436 | 5203.44 | 2.12% | | 000803 | 山高环能 | 5.60 | -127.69 | -0.17 | -2.95% | 99311 | 5601.13 | 2.16% | | 605081 | 太和水 | 10.45 | -4.41 | -0.72 | -6.45% | 54863 | 5903.34 | 4.84% | | 603359 | 东珠生态 | 6.00 | -7.91 | -0.43 | -6.69% | 457749 | 27707.41 | 10.26% | | 688178 | 万德斯 | 20.09 | -16.75 | -1.51 | -6.99% | 53717.44 | 10953.45 | 6.32% | | 300961 | 深水海纳 | 17.63 | -287.66 | -1.87 | -9.59% | 257059 | 46378.06 | 16.19% | | 605069 | 正和生态 | 11.62 | -9.98 | -1.29 | -9.99% | 181643 | 21204.51 | 21.58% |
|