中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国天楹(000035)生态保护和环境治理业上涨家数:57下跌家数:11平均涨幅:+1.19%平均换手:0.11%总成交额:4.32亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310东方新能2.81-263.84+0.26+10.20%41520011667.110.94%
688057金达莱16.89115.16+0.86+5.36%2044.59339.17870.07%
688485九州一轨78.273113.00+3.81+5.12%4404.863477.9570.29%
300912凯龙高科16.45-14.94+0.52+3.26%2622431.080.31%
300961深水海纳11.28-8.41+0.32+2.92%7169810.340.47%
300816艾可蓝47.8053.73+1.22+2.62%872417.150.15%
688565力源科技8.93179.21+0.22+2.53%1110.4799.31610.07%
300854中兰环保12.54-24.42+0.30+2.45%3194401.910.28%
300948冠中生态15.17-45.06+0.35+2.36%1523230.40.10%
688679通源环境30.84-166.44+0.64+2.12%1666.94517.47220.13%
688156路德科技20.25-42.43+0.42+2.12%891.82180.4120.09%
688701卓锦股份6.88-15.87+0.14+2.08%1922.52133.16370.14%
301259艾布鲁14.93-120.76+0.30+2.05%2432366.190.17%
688480赛恩斯49.4938.92+0.99+2.04%807.81400.39910.08%
300899上海凯鑫23.44-572.25+0.46+2.00%578136.430.13%
688069德林海25.2583.75+0.49+1.98%1631.9411.92370.10%
301372科净源32.21-43.89+0.62+1.96%777251.370.19%
300929华骐环保14.55-45.95+0.28+1.96%1201174.180.10%
603903中持股份11.99-49.62+0.23+1.96%2492299.950.10%
301049超越科技16.42-12.60+0.30+1.86%34156.030.05%
301127武汉天源12.7436.82+0.23+1.84%129751664.530.20%
003027同兴科技13.9978.11+0.25+1.82%1360190.240.13%
300103达刚控股6.73-36.81+0.12+1.82%1939130.750.06%
688466金科环境14.8646.94+0.26+1.78%1251.29186.5690.10%
301305朗坤科技21.1017.02+0.36+1.74%1522321.350.12%
000711京蓝科技3.54-2832.42+0.06+1.72%477361694.380.20%
300774倍杰特7.79-134.77+0.13+1.70%2920228.850.14%
603588高能时代11.2012.23+0.18+1.63%143861622.130.09%
603177德创环保8.87-21.12+0.14+1.60%1279113.720.06%
688370丛麟科技24.6373.11+0.38+1.57%106.326.11810.01%
300958建工修复10.12-20.46+0.15+1.50%2192222.640.24%
600475华光环能12.8431.49+0.18+1.42%2842365.50.03%
300614百川畅银8.59-3.26+0.12+1.42%106591.650.07%
688178万德斯24.01-30.46+0.33+1.39%296.7871.46380.03%
301519舜禹股份10.28-41.79+0.14+1.38%68170.150.09%
920145恒合股份8.92-41.50+0.12+1.36%363.20420.01%
300864南大环境22.6323.27+0.30+1.34%680154.590.04%
000967盈峰环境6.3831.09+0.08+1.27%12720813.280.04%
000546金圆股份3.94-8.18+0.04+1.03%5393213.180.08%
002549凯美特气11.33720.33+0.11+0.98%6201704.890.09%
301203国泰环保28.2728.37+0.27+0.96%35299.890.06%
605069正和生态10.23-8.89+0.08+0.79%1020104.30.05%
002266浙富控股3.889.92+0.03+0.78%19432753.920.04%
002887绿茵生态7.8722.75+0.06+0.77%108385.350.05%
603200上海洗霸52.58-185.65+0.38+0.73%60363158.050.34%
300867圣元环保15.8413.17+0.11+0.70%1605254.570.08%
600292电投水电10.0936.50+0.07+0.70%3564358.810.08%
300187永清环保4.3720.42+0.03+0.69%5000219.220.08%
000035中国天楹4.5841.65+0.03+0.66%10569483.90.05%
300422博世科3.45-3.43+0.02+0.58%228178.890.04%
300197节能铁汉1.80-1.80+0.01+0.56%19457350.890.07%
002573清新环境2.89-10.15+0.01+0.35%5919171.20.04%
300190维尔利3.30-9.65+0.01+0.30%4093135.60.04%
301148嘉戎技术47.27212.95+0.14+0.30%1209573.520.21%
920263中航泰达5.81-14.77+0.01+0.17%25915.12250.03%
300388节能国祯6.3611.61+0.01+0.16%2163137.480.03%
300692中赋科技9.1590.12+0.01+0.11%7819714.90.15%
000803山高环能6.3653.120.000.00%1905121.870.04%
000826*ST启环1.70-0.740.000.00%190832.50.01%
300070碧水源3.2685.540.000.00%24281793.960.07%
002616长青集团4.7612.410.000.00%2372113.140.04%
300266兴源环境1.62-7.490.000.00%9912160.870.06%
300355蒙草生态2.55-21.630.000.00%9623245.810.06%
002717*ST岭南--------------
300664鹏鹞环保4.3225.870.000.00%3133135.860.04%
601200上海环境6.8616.730.000.00%2568176.120.02%
603568伟明环保12.8617.78-0.02-0.16%2050263.980.01%
000885城发环境12.016.62-0.03-0.25%1444174.130.02%
301109军信股份15.0315.52-0.05-0.33%1035156.090.02%
601827三峰环境7.9211.05-0.03-0.38%1718136.210.01%
002034旺能环境14.509.17-0.06-0.41%3058444.880.06%
600323瀚蓝环境30.9311.39-0.16-0.51%2130661.630.03%
601033永兴股份15.0214.29-0.09-0.60%2162325.940.09%
601330绿色动力8.0615.94-0.05-0.62%9172742.750.09%
300152*ST动力1.43-30.12-0.01-0.69%7575109.350.11%
603359*ST东珠1.38-0.56-0.01-0.72%7481103.890.17%
603797联泰环保4.0817.90-0.10-2.39%22714932.850.39%

转至中国天楹（000035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。