中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国天楹(000035)江苏省上涨家数:519下跌家数:190平均涨幅:+1.53%平均换手:2.87%总成交额:1875.23亿元
更新时间：2026-11-11 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920157宇特光电57.6955.94+13.31+29.99%7170537731.7655.95%
301636泽润新能47.20-1098.67+7.87+20.01%8376237925.9422.17%
300394天孚通信143.7359.49+17.32+13.70%639861863240.85.88%
300842帝科股份53.81-29.95+6.43+13.57%10289651477.527.91%
300836佰奥智能44.8643.49+5.02+12.60%4771120670.997.52%
688048长光华芯153.39511.17+16.73+12.24%128405.2186647.57.28%
688808联讯仪器838.1961.14+87.46+11.65%42369.08339949.813.94%
688218江苏北人38.57-231.92+4.02+11.64%88250.9133387.67.58%
688448磁谷科技48.51-10110.64+4.53+10.30%30972.714288.983.18%
603042华脉科技13.385622.44+1.22+10.03%11755415316.795.63%
603366日出东方11.9743.65+1.09+10.02%632797574.50.78%
002708光洋股份26.59156.23+2.42+10.01%906886234063.617.79%
002384东山精密92.0632.85+8.37+10.00%1405341124265510.14%
002160常铝股份4.40125.28+0.40+10.00%121995253602.2411.84%
002463沪电股份89.4325.72+8.13+10.00%791912683483.84.10%
003032传智教育11.11-1054.97+1.01+10.00%901951.196652.5931.71%
002623亚玛顿23.33-23.37+2.12+10.00%79161846.770.41%
603028赛福天7.95-17.87+0.72+9.96%34789826380.0312.27%
600327大东方6.53-19.79+0.59+9.93%101266066079.1111.45%
688205德科立105.56171.56+9.10+9.43%106889.6108331.96.71%
301502华阳智能77.14322.78+6.16+8.68%6583847122.6327.81%
300757罗博特科318.36821.65+24.80+8.45%83760256700.45.15%
688531日联科技83.9055.97+6.50+8.40%46941.7738179.732.83%
603097江苏华辰20.77238.89+1.60+8.35%8133116410.843.62%
600105永鼎股份24.5655.46+1.85+8.15%1144270269980.77.83%
688536思瑞浦269.1056.53+20.07+8.06%32186.7284026.432.37%
688257新锐股份34.7117.02+2.51+7.80%153069.750903.134.31%
688601力芯微45.32-4187.75+3.24+7.70%52922.723437.233.96%
603375盛景微49.34-685.47+3.49+7.61%3891618610.646.10%
603158腾龙股份11.2465.21+0.79+7.56%25623127921.195.22%
603660苏州科达10.42-11.72+0.72+7.42%433748441607.59%
688381帝奥微31.62102.88+2.17+7.37%80272.1324349.243.24%
301125腾亚精工14.33-109.44+0.98+7.34%677319465.3693.85%
688800瑞可达36.7548.93+2.48+7.24%93569.9333231.093.24%
002491通鼎互联14.8762.59+1.00+7.21%1188522170480.410.10%
600487亨通光电45.7817.46+3.07+7.19%1444152636923.95.89%
688300联瑞新材88.9083.86+5.67+6.81%85453.2873194.062.72%
603666亿嘉和30.35-28.90+1.84+6.45%19870860342.229.67%
003043华亚智能50.0764.10+3.03+6.44%3765918153.953.88%
605389长龄液压66.2192.04+3.98+6.40%1541510033.750.82%
300964本川智能58.4860.15+3.46+6.29%5156029269.355.97%
000700模塑科技17.2127.59+1.01+6.23%879720146787.49.58%
002484江海股份35.1739.15+2.04+6.16%311776106109.33.80%
301626苏州天脉233.00158.39+13.49+6.15%1921343029.383.65%
301591肯特股份45.8288.79+2.62+6.06%17205174737.538.49%
688685迈信林30.61-131.84+1.72+5.95%43150.7912890.262.94%
603283赛腾股份42.6225.11+2.39+5.94%270254111623.47.67%
002394联发股份10.0539.06+0.56+5.90%716707049.952.22%
688386泛亚微透65.00108.38+3.62+5.90%86297.6855706.658.66%
603629利通电子67.5523.66+3.76+5.89%205730134995.45.70%
688001华兴源创40.41205.97+2.21+5.79%59627.2623494.711.26%
301360荣旗科技63.2848.99+3.46+5.78%6558441788.715.48%
603988中电电机17.77-10567.18+0.97+5.77%7611313363.793.24%
605376博迁新材81.3872.22+4.43+5.76%8489266914.043.25%
002080中材科技35.6127.97+1.93+5.73%473829163223.62.82%
603036如通股份13.1329.08+0.71+5.72%9405512268.374.57%
688661和林微纳72.72-784.88+3.73+5.41%33264.5423419.272.19%
301187欧圣电气17.2665.95+0.88+5.37%13872723575.365.44%
002796世嘉科技20.30-75.25+1.03+5.35%9203918339.594.00%
688702盛科通信203.32-462.45+10.30+5.34%85546.58169251.84.09%
603052可川科技39.95-124.23+2.02+5.33%2595210132.711.38%
603332苏州龙杰12.8920.15+0.65+5.31%10334313235.214.78%
300907康平科技44.07104.55+2.20+5.25%190088188.221.98%
920125鸿仕达98.1542.28+4.89+5.24%1050210075.074.59%
688426康为世纪18.88-25.88+0.94+5.24%10831.21996.4280.97%
300549优德精密15.07245.19+0.75+5.24%563258335.85.52%
002631德尔未来10.25-44.06+0.51+5.24%38813338953.874.89%
301310鑫宏业46.9270.47+2.32+5.20%3638516604.243.70%
605288凯迪股份72.26-6472.91+3.57+5.20%2495417635.342.54%
688700东威科技39.1258.80+1.92+5.16%101528.138855.033.40%
688260昀冢科技68.74-73.97+3.35+5.12%46804.9231344.573.90%
300809华辰装备22.4439.20+1.09+5.11%6668514898.94.43%
603800洪田股份38.20-83.78+1.85+5.09%3780614114.731.82%
300936中英科技54.36502.01+2.55+4.92%1972310418.614.14%
300644南京聚隆19.2037.09+0.90+4.92%392727480.284.44%
603065宿迁联盛13.93-127.70+0.65+4.89%8143511020.831.94%
001324长青科技20.2878.89+0.92+4.75%5243410464.373.83%
603269海鸥股份16.1454.91+0.73+4.74%19050830497.84.41%
603929亚翔集成98.4016.92+4.44+4.73%3168030302.681.48%
688003天准科技67.7283.62+3.05+4.72%58961.0439607.43.03%
603722阿科力25.17-33.81+1.11+4.61%138783444.571.44%
300933中辰股份6.14-149.89+0.27+4.60%1132296841.052.07%
688508芯朋微58.3481.74+2.56+4.59%25850.5114764.871.95%
300509新美星8.1418.48+0.35+4.49%730015912.542.95%
300912凯龙高科17.54-15.94+0.75+4.47%300695183.573.50%
688182灿勤科技20.3869.96+0.87+4.46%38818.247740.7910.97%
301115联检科技28.30-118.54+1.20+4.43%311658704.7292.09%
688329艾隆科技18.16260.04+0.77+4.43%14261.422548.0711.85%
688693锴威特58.39-43.99+2.47+4.42%19628.4611111.275.05%
603115海星股份47.8253.69+1.99+4.34%4864222690.691.99%
688515裕太微109.61-89.30+4.55+4.33%13968.314958.52.80%
600522中天科技24.7218.48+1.02+4.30%1340320323536.63.93%
603389亚振家居58.83-264.23+2.42+4.29%5238330223.631.99%
688450光格科技27.64-37.30+1.12+4.22%7397.3891996.7431.52%
001373翔腾新材26.69-33.96+1.08+4.22%123103221.472.93%
002787华源控股18.9148.79+0.75+4.13%6498312036.672.59%
603488展鹏科技6.87-12.27+0.27+4.09%896106086.033.07%
688259创耀科技29.90218.30+1.17+4.07%22841.676834.672.04%
603990麦迪科技24.51667.23+0.95+4.03%20948750619.766.86%
688809强一股份258.9590.74+10.00+4.02%19462.2948922.475.36%
688147微导纳米62.18219.14+2.39+4.00%76763.2146305.311.65%
301389隆扬电子39.51123.92+1.50+3.95%4093615816.351.44%
688478晶升股份32.21-98.86+1.22+3.94%36307.4211453.372.62%
301163宏德股份21.13104.66+0.80+3.94%86881802.661.59%
688170德龙激光50.4066.32+1.90+3.92%32581.1716087.113.15%
002290禾盛新材43.8656.61+1.65+3.91%4118417681.511.67%
688689银河微电35.6539.54+1.34+3.91%42266.0814756.12.92%
002009天奇股份19.99184.49+0.75+3.90%744012146836.921.00%
688337普源精电35.6475.08+1.33+3.88%27632.959662.4641.49%
603966法兰泰克7.5316.58+0.28+3.86%746185541.31.44%
301229纽泰格10.82-65.39+0.40+3.84%238942547.841.83%
002409雅克科技89.2540.92+3.28+3.82%138061119843.74.33%
688052纳芯微178.83-6177.46+6.53+3.79%14840.8626159.621.03%
688657浩辰软件30.1671.24+1.10+3.79%11758.683481.6261.91%
002553南方精工17.07-107.69+0.61+3.71%27853747875.0910.87%
301003江苏博云51.2345.18+1.82+3.68%94134739.581.25%
002576通达动力14.6830.92+0.52+3.67%550878027.073.40%
688503聚和材料51.3564.37+1.81+3.65%100606.350489.154.16%
300522世名科技12.19389.16+0.42+3.57%11576113863.714.39%
600667太极实业13.4068.19+0.46+3.55%964844126387.14.61%
688178万德斯25.38-32.20+0.87+3.55%6612.221648.0310.78%
300585奥联电子11.82-20.34+0.40+3.50%403234672.042.52%
688656浩欧博105.93257.21+3.57+3.49%3871.584027.690.61%
300975商络电子19.6614.11+0.66+3.47%24273546565.94.91%
002156通富微电46.0321.46+1.53+3.44%680427.1307279.24.48%
603982泉峰汽车6.34-6.34+0.21+3.43%1004146286.482.96%
600370*ST三房1.51-8.93+0.05+3.42%3515925350.860.87%
603286日盈电子62.97-227.25+2.07+3.40%10335665468.38.84%
603203快克智能33.7663.72+1.09+3.34%4723115655.991.45%
301063海锅股份16.92136.88+0.54+3.30%100711687.061.04%
300051琏升科技7.84-25.05+0.25+3.29%22897517823.856.22%
301016雷尔伟12.4455.63+0.39+3.24%233022858.760.79%
301421波长光电61.84119.61+1.92+3.20%4490227524.177.39%
603626科森科技31.58-325.28+0.98+3.20%361590113447.66.52%
301505苏州规划15.47-121.61+0.48+3.20%124871906.821.37%
605133嵘泰股份28.8049.84+0.89+3.19%6929019694.422.46%
603528多伦科技7.47-140.14+0.23+3.18%49934636955.647.07%
300959线上线下72.00-239.83+2.20+3.15%2526717977.74.26%
688060云涌科技35.73-160.24+1.09+3.15%5917.852088.8070.98%
603787新日股份9.52-75.40+0.29+3.14%461574388.22.01%
600584长电科技54.4343.70+1.65+3.13%564973301096.13.16%
605111新洁能40.6538.70+1.23+3.12%17244668661.334.15%
600078澄星股份9.5926.57+0.29+3.12%15138414554.72.28%
301036双乐股份19.58-177.22+0.59+3.11%100881947.311.45%
301006迈拓股份12.2931.35+0.37+3.10%147611792.161.71%
603878武进不锈4.36-25.17+0.13+3.07%1221745301.952.18%
688106金宏气体20.89353.98+0.62+3.06%76421.6415619.021.44%
301106骏成科技17.2585.50+0.51+3.05%184793141.131.29%
002947恒铭达51.1227.59+1.50+3.02%4568523034.132.30%
301583托伦斯105.80329.18+3.04+2.96%8174984396.9826.51%
300563神宇股份20.5467.58+0.59+2.96%333166770.762.63%
688711宏微科技20.99299.09+0.60+2.94%38633.267971.1171.79%
301170锡南科技21.0233.16+0.60+2.94%72251498.771.90%
300707威唐工业11.25-50.56+0.32+2.93%279343103.661.95%
688262国芯科技23.66-35.24+0.66+2.87%54221.0412693.271.61%
603912佳力图6.85-33.94+0.19+2.85%997016724.941.84%
301040中环海陆22.06-28.46+0.61+2.84%120882646.091.28%
603810丰山集团10.85219.62+0.30+2.84%139621496.880.84%
688377迪威尔15.6048.24+0.43+2.83%12758.61961.4250.55%
688069德林海26.8689.09+0.74+2.83%29908.597899.2091.91%
300819聚杰微纤35.12125.47+0.96+2.81%175606059.871.30%
605258协和电子40.6744.79+1.11+2.81%8123932482.119.23%
688261东微半导56.8858.89+1.55+2.80%22114.84123621.80%
600099林海股份8.4968.36+0.23+2.78%219521842.281.00%
920663明阳科技14.1218.17+0.38+2.77%317884509.6264.96%
603890春秋电子12.6558.16+0.34+2.76%15029718685.252.98%
300580贝斯特18.7335.68+0.50+2.74%13753925626.442.91%
301160翔楼新材35.6231.94+0.95+2.74%2937810338.512.65%
603090宏盛股份31.6251.96+0.84+2.73%180265626.371.80%
603066音飞储存9.4927.23+0.25+2.71%895828442.173.05%
603137恒尚节能16.43-44.87+0.43+2.69%394756410.52.16%
300305裕兴股份5.38-8.96+0.14+2.67%540642891.161.68%
688013天臣医疗22.3460.95+0.58+2.67%13018.742905.921.60%
603655朗博科技25.6459.72+0.66+2.64%102662592.540.97%
002802洪汇新材11.7237.33+0.30+2.63%139311615.630.93%
300382斯莱克11.78-53.15+0.30+2.61%20699624130.683.19%
301098金埔园林6.70-4.85+0.17+2.60%405422664.952.10%
601975招商南油3.5511.06+0.09+2.60%117722941133.782.52%
920699海达尔43.4874.16+1.10+2.60%45681948.8291.56%
300169天晟新材4.8218.12+0.12+2.55%730643484.282.42%
002778中晟高科14.07369.40+0.35+2.55%107461494.270.87%
603221爱丽家居18.24-56.91+0.45+2.53%505909055.772.09%
603958哈森股份16.75-927.56+0.41+2.51%356965904.931.63%
920014特瑞斯8.65-173.17+0.21+2.49%127711100.6391.96%
301418协昌科技30.52-137.02+0.74+2.48%74082222.672.40%
603041美思德9.9235.41+0.24+2.48%180051765.930.98%
002380科远智慧28.6334.70+0.69+2.47%6405618186.064.50%
301285鸿日达88.00-188.17+2.12+2.47%1946316910.681.48%
603326我乐家居6.6518.36+0.16+2.47%210831385.140.66%
301210金杨精密35.1054.12+0.84+2.45%10865238242.1117.65%
301202朗威股份31.7663.92+0.76+2.45%94022954.721.18%
002645华宏科技13.8021.76+0.33+2.45%11560715712.951.70%
603380易德龙26.1021.76+0.62+2.43%136823511.830.85%
300554三超新材18.97-14.83+0.45+2.43%228514289.112.60%
603005晶方科技22.3748.74+0.53+2.43%16651436692.42.56%
603688石英股份35.60127.76+0.84+2.42%6663223283.641.23%
000890法尔胜5.97-28.05+0.14+2.40%850185004.22.03%
301587中瑞股份21.8138.60+0.51+2.39%250485404.573.41%
300507苏奥传感5.9967.55+0.14+2.39%954875660.221.23%
301393昊帆生物54.8248.00+1.28+2.39%174679432.753.97%
688535华海诚科75.90131.81+1.77+2.39%58858.1943372.994.41%
603078江化微24.0799.00+0.56+2.38%7119816840.271.85%
300165天瑞仪器4.75-13.23+0.11+2.37%1061984982.742.53%
301093华兰股份51.00278.21+1.18+2.37%2812914152.251.38%
601100恒立液压93.5244.77+2.16+2.36%7221067479.30.54%
603188亚邦股份4.33-71.02+0.10+2.36%1464406277.732.57%
301023奕帆传动30.8854.34+0.71+2.35%5162515815.487.70%
000421南京公用5.241212.05+0.12+2.34%912314743.451.59%
603937丽岛新材10.56110.35+0.24+2.33%249722605.991.20%
603117万林物流3.562362.36+0.08+2.30%626082206.011.04%
300610晨化股份9.4023.74+0.21+2.29%238362219.611.44%
300354东华测试30.8947.48+0.69+2.28%6395919533.347.67%
603829洛凯股份13.4458.65+0.30+2.28%228843055.21.23%
300623捷捷微电27.4632.05+0.61+2.27%11349430774.641.48%
688835高凯技术284.28154.78+6.28+2.26%13070.0336280.366.96%
600770综艺股份5.09116.92+0.11+2.21%1731598718.11.33%
688273麦澜德27.1442.60+0.58+2.18%6546.11762.2250.65%
300500启迪设计8.43-17.69+0.18+2.18%297832479.71.78%
300555ST路通11.25-24.66+0.24+2.18%7568846.980.38%
600533栖霞建设1.90-0.78+0.04+2.15%1465232757.721.40%
688757胜科纳米24.72276.13+0.52+2.15%93576.2722554.075.16%
000910大亚圣象5.26-8.66+0.11+2.14%1603548445.772.93%
301611珂玛科技68.36152.07+1.42+2.12%5305935809.473.62%
603059倍加洁22.2419.71+0.46+2.11%77741710.190.77%
002239奥特佳2.4538.36+0.05+2.08%43829310629.171.34%
300265通光线缆10.30-141.74+0.21+2.08%10451010621.932.24%
301122采纳股份59.35535.62+1.21+2.08%3379620028.324.47%
300447全信股份13.31126.46+0.27+2.07%493146573.842.45%
301088戎美股份12.8943.12+0.26+2.06%110661415.380.59%
300196长海股份15.3919.19+0.31+2.06%11033516652.384.46%
601199江南水务5.5616.43+0.11+2.02%1550458652.721.66%
301272英华特31.1265.41+0.61+2.00%54841695.621.38%
603201常润股份14.3113.44+0.28+2.00%149542118.620.79%
300931通用电梯14.83-52.73+0.29+1.99%346055077.811.77%
600287苏豪时尚4.62319.87+0.09+1.99%251141150.340.57%
603819神力股份13.3570.59+0.26+1.99%359004734.541.65%
300373扬杰科技77.2527.65+1.50+1.98%6660750796.431.23%
301258富士莱23.75-46.14+0.46+1.98%60661426.680.67%
300717华信新材18.2036.36+0.35+1.96%124232246.151.22%
002877智能自控8.35122.43+0.16+1.95%25223821164.8110.49%
688355明志科技16.1824.52+0.31+1.95%9663.381545.4090.78%
300982苏文电能13.70-34.38+0.26+1.93%168912311.450.87%
688350富淼科技25.85-133.98+0.49+1.93%8493.52186.7090.59%
688030山石网科14.78-19.46+0.28+1.93%26342.883874.8631.46%
920790联迪信息20.10-297.53+0.38+1.93%172363438.3283.17%
300346南大光电41.5976.00+0.78+1.91%16037265740.162.42%
002245蔚蓝锂芯11.3018.52+0.21+1.89%52589158467.263.27%
002585双星新材8.62-33.66+0.16+1.89%37629631965.534.24%
300694蠡湖股份9.7215.07+0.18+1.89%382973699.771.77%
603161科华控股13.52-455.52+0.25+1.88%135671816.280.71%
600716凤凰股份3.32-4.38+0.06+1.84%604522001.50.65%
688103国力电子67.8084.70+1.22+1.83%15636.7510452.671.64%
688633星球石墨19.4914.12+0.35+1.83%14024.492714.8210.82%
688502茂莱光学392.971817.64+7.04+1.82%9760.85837428.511.85%
301601惠通科技14.5252.95+0.26+1.82%135701960.411.84%
688093世华科技19.0422.63+0.34+1.82%12707.522404.6430.45%
002513蓝丰生化4.48-7.88+0.08+1.82%674832998.492.29%
688399硕世生物23.55-115.65+0.42+1.82%10727.922500.0760.86%
688231隆达股份20.2949.33+0.36+1.81%41971.358382.5751.31%
300670大烨智能6.20-15.44+0.11+1.81%18756511557.588.35%
000816智慧农业2.84-72.34+0.05+1.79%2416776809.561.68%
688670金迪克13.74-9.33+0.24+1.78%17567.132364.2941.43%
688358祥生医疗26.9426.09+0.47+1.78%6278.311675.2560.56%
300279和晶科技5.20101.28+0.09+1.76%782184040.411.61%
688226威腾电气26.0598.53+0.45+1.76%30062.057729.7821.59%
603291联合水务7.5735.74+0.13+1.75%296072232.020.70%
002519银河电子5.26-117.35+0.09+1.74%36657919377.513.26%
300708聚灿光电7.7240.52+0.13+1.71%20266515508.782.81%
002976瑞玛精密17.34-79.68+0.29+1.70%269394639.462.21%
300141和顺电气8.98-87.97+0.15+1.70%342803055.651.34%
603900莱绅通灵5.42-137.81+0.09+1.69%678673638.591.98%
603344星德胜20.5128.12+0.34+1.69%139922861.432.59%
300260新莱应材47.09104.65+0.78+1.68%12583258243.244.38%
301045天禄科技45.89223.05+0.76+1.68%2605911760.612.87%
603922ST金鸿顺10.27-19.64+0.17+1.68%7461761.140.42%
002747埃斯顿31.07145.02+0.51+1.67%668936206535.18.53%
300575中旗股份5.50-76.87+0.09+1.66%607903322.551.76%
301329信音电子17.1449.38+0.28+1.66%150132553.842.27%
601133柏诚股份17.3243.75+0.28+1.64%6014410258.311.15%
001234泰慕士21.1347.02+0.34+1.64%168093523.621.84%
301266宇邦新材21.8548.21+0.35+1.63%6047513320.54.46%
920238长鹰硬科48.488.72+0.77+1.61%116455541.3845.40%
688211中科微至29.35111.14+0.46+1.59%2818.53823.17650.22%
300798锦鸡股份7.03-287.32+0.11+1.59%1341219318.3693.31%
002090金智科技8.3673.26+0.13+1.58%617995183.211.55%
002077大港股份11.69113.41+0.18+1.56%16297918874.822.81%
603915国茂股份14.3835.10+0.22+1.55%7170710300.911.09%
600475华光环能13.1132.15+0.20+1.55%289333768.940.31%
600128苏豪弘业7.9067.35+0.12+1.54%216441694.750.88%
601218吉鑫科技4.6426.85+0.07+1.53%29250713493.553.02%
300881盛德鑫泰25.9519.27+0.39+1.53%98022533.851.71%
603163圣晖集成68.3032.43+1.02+1.52%99246702.560.99%
603155新亚强12.1855.37+0.18+1.50%586517048.751.28%
603339四方科技10.8519.49+0.16+1.50%256672766.870.83%
300420五洋自控6.16320.67+0.09+1.48%53906332453.614.83%
002692远程股份4.11-14.95+0.06+1.48%1714667007.542.39%
001332锡装股份22.6329.28+0.33+1.48%109032448.581.60%
300240飞力达5.51235.89+0.08+1.47%594103251.641.64%
300873海晨股份12.4233.99+0.18+1.47%597197315.12.55%
600510黑牡丹8.28-17.36+0.12+1.47%33730927949.013.27%
688376美埃科技52.4652.43+0.76+1.47%18679.759675.0331.38%
688113联测科技33.8321.36+0.49+1.47%5960.442000.2440.93%
603968醋化股份10.36-27.84+0.15+1.47%290282981.471.42%
300905宝丽迪29.4135.13+0.42+1.45%308618984.892.20%
301707展芯股份56.28132.07+0.80+1.44%1980210987.717.32%
300160秀强股份4.2731.61+0.06+1.43%478032029.660.63%
300304云意电气9.9921.31+0.14+1.42%794967871.420.93%
603916苏博特9.2829.99+0.13+1.42%396133653.810.94%
603273天元智能15.77152.28+0.22+1.41%6908110869.063.22%
603017中衡设计8.6443.51+0.12+1.41%251442158.540.91%
301155海力风电41.77-58.88+0.58+1.41%3621415184.482.91%
600854春兰股份4.3420.92+0.06+1.40%520642249.441.00%
688221前沿生物13.89-145.30+0.19+1.39%64219.488875.2071.71%
300600国瑞科技8.81-43.82+0.12+1.38%912708104.373.10%
300421力星股份19.21153.66+0.26+1.37%23435445411.7310.04%
301186超达装备29.6076.11+0.40+1.37%116923447.261.08%
920158长江能科6.6788.54+0.09+1.37%6825449.47851.15%
300927江天化学21.6636.01+0.29+1.36%224024827.41.59%
300537广信材料17.95127.80+0.24+1.36%479828529.663.16%
603400华之杰36.1165.29+0.48+1.35%144065170.823.98%
301195北路智控27.3330.21+0.36+1.33%71341934.930.81%
603312西典新能31.9225.00+0.42+1.33%49811582.430.98%
301386未来电器19.0833.15+0.25+1.33%56341071.280.67%
603007顺景科技4.59-27.61+0.06+1.32%1786178166.052.57%
605588冠石科技37.49-20.97+0.49+1.32%66222453.490.91%
002998优彩资源6.9422.79+0.09+1.31%362492493.81.34%
603179新泉股份49.5543.86+0.64+1.31%19919698917.862.79%
300855图南股份30.4028.51+0.39+1.30%320829721.261.14%
300970华绿生物12.5226.70+0.16+1.29%440195468.383.57%
603489八方股份26.3831.86+0.33+1.27%210305554.470.90%
000626远大控股7.2220.48+0.09+1.26%608594355.631.21%
603183建研院4.84386.94+0.06+1.26%2042099830.644.11%
300258精锻科技9.73-508.95+0.12+1.25%11150910850.121.96%
301687新广益39.1750.48+0.48+1.24%103474015.013.32%
920662方盛股份16.40114.26+0.20+1.23%5623913.20392.08%
301072中捷精工42.77-82.48+0.52+1.23%129405503.81.91%
300782卓胜微56.11-36.25+0.68+1.23%6454935845.71.32%
688539高华科技22.37-106.35+0.27+1.22%24146.895356.5951.30%
300651金陵体育14.9969.29+0.18+1.22%188252797.881.82%
688096京源环保6.67-16.60+0.08+1.21%109336.27251.7884.68%
300172中电环保4.1832.84+0.05+1.21%1036134300.111.98%
688022ST瀚川9.27-200.30+0.11+1.20%10483.55967.13950.62%
603928兴业股份11.0329.84+0.13+1.19%480755275.631.41%
002722物产金轮12.8415.99+0.15+1.18%260423319.871.17%
600889*ST京化12.89-525.31+0.15+1.18%189632437.060.52%
603013亚普股份15.5514.41+0.18+1.17%476867424.290.94%
600908无锡银行6.085.67+0.07+1.16%29101417659.991.46%
688558国盛智科29.6321.95+0.34+1.16%11021.363238.1820.83%
301026浩通科技16.5815.21+0.19+1.16%265344354.641.66%
300660江苏雷利24.4884.16+0.28+1.16%11470128179.191.97%
600970中材国际7.889.95+0.09+1.16%1053058265.870.40%
301378通达海25.42-15.00+0.29+1.15%234125885.743.79%
600805悦达投资4.44173.66+0.05+1.14%430621906.660.51%
688698伟创电气48.0448.49+0.54+1.14%89360.542466.954.16%
688097博众精工49.8429.61+0.56+1.14%74066.2736365.931.66%
605218伟时电子12.47-48.73+0.14+1.14%248393088.331.02%
688720艾森股份47.8696.40+0.53+1.12%26701.5812549.733.41%
300631久吾高科20.9929.38+0.23+1.11%134802810.461.11%
002496辉丰股份1.83-13.48+0.02+1.10%1895783445.071.60%
920012创达新材45.0030.77+0.49+1.10%41271841.4912.14%
688837信诺维40.45-38.87+0.44+1.10%37402.4715071.547.70%
300211亿通科技6.44-50.15+0.07+1.10%436872788.381.46%
603519立霸股份14.7221.88+0.16+1.10%145362121.440.55%
301238瑞泰新材14.7932.28+0.16+1.09%408395989.810.56%
688588凌志软件9.28205.43+0.10+1.09%22516.492074.9030.58%
920181赛英电子65.8027.87+0.70+1.08%36642383.1753.66%
603307扬州金泉23.6222.67+0.25+1.07%42761004.80.44%
002293罗莱生活12.3916.88+0.13+1.06%746839302.540.90%
603262技源集团15.3753.15+0.16+1.05%129291978.071.24%
300655晶瑞电材10.5998.75+0.11+1.05%16351017152.891.46%
688755汉邦科技25.0433.07+0.26+1.05%11837.142942.7851.48%
300320海达股份7.7718.21+0.08+1.04%399573082.550.82%
301287康力源35.5688.18+0.36+1.02%2549902.511.50%
920006晟楠科技19.99-196.43+0.20+1.01%256785069.5285.37%
002559亚威股份8.0388.63+0.08+1.01%788996314.581.54%
002530金财互联7.1179.43+0.07+0.99%1111417865.91.57%
603416信捷电气44.8924.42+0.44+0.99%187608381.61.34%
605286同力天启22.4790.29+0.22+0.99%116612608.380.69%
301278快可电子27.75104.06+0.27+0.98%267037439.254.94%
603125常青科技17.5030.87+0.17+0.98%161442805.330.40%
002564天沃科技4.20-28.58+0.04+0.96%719073015.560.84%
300292吴通控股4.2036.41+0.04+0.96%2269519463.092.03%
300697电工合金12.6126.21+0.12+0.96%321574023.970.97%
301557常友科技77.3367.69+0.73+0.95%63764919.682.56%
301181标榜股份28.6747.05+0.27+0.95%231206578.851.97%
300926博俊科技15.9810.81+0.15+0.95%194433098.080.65%
920245威博液压12.1745.34+0.11+0.91%2423293.00060.46%
601512中新集团7.7810.91+0.07+0.91%186481446.680.12%
605058澳弘电子53.3539.27+0.48+0.91%17476991175.6312.23%
002483润邦股份5.6717.33+0.05+0.89%607983450.470.69%
605298必得科技41.44164.66+0.36+0.88%252610400.14%
300715凯伦股份14.06-413.76+0.12+0.86%368535160.981.15%
001236弘业期货7.19238.09+0.06+0.84%502413589.370.66%
301179泽宇智能19.1849.59+0.16+0.84%239534612.331.01%
920201百瑞吉27.8323.10+0.23+0.83%174554796.6323.70%
002866传艺科技13.4874.00+0.11+0.82%676809061.113.68%
300618寒锐钴业24.53-221.16+0.20+0.82%274006665.631.00%
300721怡达股份16.27-578.76+0.13+0.81%289144664.22.09%
300826测绘股份13.97-360.12+0.11+0.79%153032116.50.69%
002734利民股份11.4317.62+0.09+0.79%9928111280.592.30%
920100三协电机27.6164.16+0.21+0.77%138863817.9012.46%
603370华新精科26.5736.85+0.20+0.76%260346926.963.08%
920593鼎智科技23.28120.28+0.17+0.74%305297131.1911.88%
603518锦泓集团6.989.40+0.05+0.72%514583576.041.50%
920002万达轴承50.6245.61+0.36+0.72%144827311.4913.25%
301559中集环科12.8973.09+0.09+0.70%110111418.481.22%
603879永悦科技4.33-23.69+0.03+0.70%560922421.891.56%
300617安靠智电30.4970.46+0.21+0.69%251237574.71.81%
300342天银机电29.153482.26+0.20+0.69%19897157209.224.73%
300753爱朋医疗21.89-94.30+0.15+0.69%6072613229.656.86%
000301东方盛虹10.2314.54+0.07+0.69%20136720306.580.30%
003015日久光电12.1637.78+0.08+0.66%540586599.772.23%
603016新宏泰29.0279.87+0.19+0.66%157984563.391.07%
605167利柏特13.7541.91+0.09+0.66%217192995.110.43%
000518四环生物3.06-43.21+0.02+0.66%974342975.640.95%
301090华润材料6.1633.54+0.04+0.65%327722009.240.22%
920834三维装备8.0520.63+0.05+0.63%3097247.38560.49%
688605先锋精科66.24101.76+0.41+0.62%24723.9716182.442.28%
920802保丽洁9.8330.22+0.06+0.61%1333129.71790.37%
002395双象股份11.4931.99+0.07+0.61%268993085.421.00%
301260格力博11.63-7.79+0.07+0.61%161271873.360.78%
300190维尔利3.34-9.77+0.02+0.60%422181405.020.45%
688166博瑞医药30.26128.93+0.18+0.60%61794.7918616.811.42%
920509同惠电子20.2240.92+0.12+0.60%128512582.4361.53%
300284苏交科5.07498.64+0.03+0.60%679513447.90.57%
920221易实精密11.8726.60+0.07+0.59%4929583.01820.80%
920200振宏股份27.2518.98+0.16+0.59%86602374.1131.95%
000551创元科技11.9716.84+0.07+0.59%624527418.361.29%
603530神马电力34.2031.60+0.20+0.59%287539757.760.67%
920003中诚咨询13.7413.10+0.08+0.59%1977269.55461.02%
300777中简科技19.21-146.01+0.11+0.58%342116536.130.79%
603205健尔康21.2226.81+0.12+0.57%3733787.960.90%
301655绿控传动21.4445.00+0.12+0.56%396258473.4498.81%
603406天富龙25.2020.93+0.14+0.56%64241619.311.09%
600973宝胜股份5.43132.12+0.03+0.56%600473239.920.44%
603585苏利股份9.2023.37+0.05+0.55%121451115.120.45%
920547无锡晶海18.9020.67+0.10+0.53%1650308.60270.44%
300598诚迈科技28.40-154.14+0.15+0.53%244396901.461.13%
920117龙鑫智能22.7617.61+0.12+0.53%123432781.4673.81%
603334丰倍生物26.8028.75+0.14+0.53%79182111.861.53%
002546新联电子5.8118.78+0.03+0.52%609483519.780.76%
301290东星医疗26.0235.00+0.13+0.50%93052415.911.17%
688697纽威数控12.0120.58+0.06+0.50%56733.246769.8610.89%
301116益客食品8.09-44.25+0.04+0.50%269552173.710.60%
301518长华化学20.40-62.61+0.10+0.49%107412200.631.83%
000727冠捷科技2.06-11.98+0.01+0.49%3535997272.10.78%
002079苏州固锝8.2589.02+0.04+0.49%15098012438.11.66%
300128锦富技术4.14-16.36+0.02+0.49%16015865961.23%
002201九鼎新材8.3157.55+0.04+0.48%19421916025.563.23%
603136天目湖8.3136.97+0.04+0.48%235241948.170.87%
600527江南高纤2.09118.78+0.01+0.48%2248274685.51.30%
300664鹏鹞环保4.3425.99+0.02+0.46%350641516.140.48%
688690纳微科技39.3863.68+0.18+0.46%75594.6329680.971.87%
603355莱克电气34.1238.96+0.15+0.44%163175522.120.28%
605300佳禾食品9.25106.77+0.04+0.43%194701794.440.43%
688353华盛锂电69.7419.25+0.30+0.43%21247.314650.641.33%
600981苏豪汇鸿2.33-15.87+0.01+0.43%1130712628.810.50%
688076ST诺泰28.0539.85+0.12+0.43%91252551.3120.29%
600775南京熊猫9.42128.24+0.04+0.43%10735610080.531.60%
002540亚太科技4.8422.24+0.02+0.41%436972108.360.51%
603018华设集团4.9714.35+0.02+0.40%394431960.160.48%
300295*ST三六五10.21-43.40+0.04+0.39%114581167.780.68%
600064南京高科7.6811.60+0.03+0.39%966817447.510.56%
002040南京港7.9420.50+0.03+0.38%368742923.740.76%
002182宝武镁业10.60-56.17+0.04+0.38%594736251.620.66%
301599理奇智能29.1751.23+0.11+0.38%209516040.933.60%
920278鹿得医疗5.60191.90+0.02+0.36%4332241.09650.44%
603111康尼机电5.7613.82+0.02+0.35%439222530.560.52%
002150正泰电源20.1931.00+0.07+0.35%9011518049.282.50%
000581威孚高科17.5215.41+0.06+0.34%265024634.790.33%
603776永安行20.68-33.90+0.07+0.34%50321038.440.18%
002165红宝丽5.92-7.45+0.02+0.34%1119386611.111.54%
300228富瑞特装5.9725.01+0.02+0.34%442072633.840.79%
688488艾迪药业12.06712.78+0.04+0.33%42550.265114.9151.01%
301101明月镜片39.2135.88+0.13+0.33%5520421598.782.84%
920914远航精密15.5732.37+0.05+0.32%3593556.59130.36%
301220亚香股份25.0580.69+0.08+0.32%61581542.040.79%
600746江苏索普6.3321.24+0.02+0.32%553473495.390.47%
688580伟思医疗39.5023.66+0.12+0.30%7200.252834.8610.75%
301491汉桑科技36.3326.66+0.11+0.30%64142327.61.68%
002075沙钢股份3.3235.12+0.01+0.30%1277954240.960.58%
300864南大环境23.4624.12+0.07+0.30%131673081.670.83%
000681视觉中国16.80149.93+0.05+0.30%29587649282.224.38%
603876鼎胜新材13.8714.08+0.04+0.29%21077028984.572.27%
300390天华新能38.5111.36+0.11+0.29%25302696432.913.56%
603248锡华科技17.6376.69+0.05+0.28%480648421.4496.72%
603985恒润股份14.4850.38+0.04+0.28%359545176.070.82%
920204沪江材料11.9550.79+0.03+0.25%3800448.62010.76%
920950迅安科技12.5821.14+0.03+0.24%1101138.05340.31%
920641格利尔12.8743.72+0.03+0.23%140821796.6322.42%
603299苏盐井神8.7729.15+0.02+0.23%156331369.490.17%
300402宝色股份13.4773.35+0.03+0.22%209122812.940.86%
920931无锡鼎邦9.00298.68+0.02+0.22%2044183.44320.71%
603323苏农银行4.584.90+0.01+0.22%22490110290.231.01%
002274华昌化工4.73-25.66+0.01+0.21%832723925.150.89%
002391长青股份4.7963.42+0.01+0.21%295431412.990.64%
000570苏常柴A5.0027.62+0.01+0.20%755903771.071.36%
000936华西股份5.18-8.69+0.01+0.19%1908739925.212.15%
600682南京新百5.22-6.64+0.01+0.19%731543802.510.63%
300215电科院5.4971.03+0.01+0.18%556343041.030.74%
601700风范股份5.51-21.97+0.01+0.18%1666309143.671.46%
920533骏创科技17.5342.05+0.03+0.17%273674822.8143.74%
920371欧福蛋业6.08131.97+0.01+0.16%7378447.90010.38%
300416苏试试验12.8524.19+0.02+0.16%576367366.741.14%
601007金陵饭店6.5337.49+0.01+0.15%334702184.010.86%
603206嘉环科技13.39114.33+0.02+0.15%191772571.960.63%
300331苏大维格34.78450.46+0.05+0.14%10094334633.664.54%
301058中粮科工8.0717.73+0.01+0.12%242271952.40.47%
688116天奈科技33.6547.96+0.04+0.12%42823.7614348.581.17%
920089禾昌聚合8.8116.05+0.01+0.11%2890254.21960.26%
300952恒辉安防20.7871.51+0.02+0.10%11419623913.047.69%
603358华达科技33.20-73.84+0.03+0.09%3690612216.040.80%
300725药石科技46.7049.28+0.04+0.09%14002364877.396.91%
601009南京银行12.526.66+0.01+0.08%39229249304.80.32%
920168通宝光电14.9520.58+0.01+0.07%1242184.60890.44%
000777中核科技15.1043.27+0.01+0.07%224413366.990.59%
688631莱斯信息36.27243.68+0.02+0.06%8312.333006.8710.51%
920735德源药业23.5211.47+0.01+0.04%92662165.440.81%
301680固德电材88.1630.85+0.02+0.02%51164479.32.89%
600250南京商旅8.43-669.080.000.00%707485999.762.26%
600280中央商场3.03-8.090.000.00%2839928606.382.52%
600794保税科技2.97-33.830.000.00%867812571.830.72%
600862中航高科18.5027.080.000.00%5418710050.290.39%
300031宝通科技26.5254.280.000.00%385503103486.310.75%
002367康力电梯4.9731.320.000.00%361931797.160.46%
002387维信诺6.52-2.850.000.00%901535834.090.65%
002426胜利精密2.25-8.330.000.00%48920710956.271.53%
002445中南文化3.31283.500.000.00%2293387585.340.97%
002471中超控股4.83-374.800.000.00%32873315849.452.42%
002478常宝股份5.3520.060.000.00%546812918.730.75%
300135宝利国际3.37-36.440.000.00%709742396.040.77%
002514*ST宝馨2.14-6.660.000.00%6079612821.10%
300261雅本化学4.38-10.070.000.00%353181543.660.37%
300385ST雪浪9.90-14.410.000.00%405104090.21.35%
600919江苏银行12.856.370.000.00%691167.189109.860.38%
002807江阴银行4.455.750.000.00%26965412035.911.00%
920057百甲科技4.29-38.110.000.00%7057301.48060.61%
601456国联民生8.4120.290.000.00%969768155.220.22%
603693江苏新能11.5229.710.000.00%517855967.810.58%
605319无锡振华21.3015.430.000.00%194474127.040.56%
688055龙腾光电3.12-30.610.000.00%48984.451525.0680.15%
688232新点软件19.1453.880.000.00%13958.332672.8890.43%
920418苏轴股份19.3825.440.000.00%125852423.0470.80%
301339苏交数智11.0130.730.000.00%239112625.640.42%
688496*ST清越0.58-0.780.000.00%000.00%
603381永臻股份21.89-30.500.000.00%41688292993.4129.33%
301665泰禾股份20.1720.180.000.00%62801269.270.60%
300339润和软件31.09259.78-0.01-0.03%7987524767.941.03%
920220朗信电气52.0533.17-0.02-0.04%158558211.2967.65%
600389江山股份15.6415.29-0.01-0.06%283794428.370.66%
688017绿的谐波302.56363.06-0.20-0.07%73467.68222990.44.01%
600513联环药业12.97-76.16-0.01-0.08%270923505.070.95%
688758赛分科技23.8850.19-0.02-0.08%47553.0311273.71.59%
300856科思股份10.5841.26-0.01-0.09%148471567.120.32%
002966苏州银行9.587.50-0.01-0.10%19324318573.540.44%
002104恒宝股份9.46-133.13-0.01-0.11%11292110644.941.86%
603955大千生态37.58-39.68-0.04-0.11%15934760216.8611.74%
920422润普食品8.5827.80-0.01-0.12%3963338.84810.59%
603387基蛋生物8.4914.72-0.01-0.12%474854025.610.94%
601890亚星锚链8.3422.24-0.01-0.12%13768611525.691.44%
002883*ST中设8.32-55.51-0.01-0.12%6199514.120.40%
601555东吴证券7.4811.18-0.01-0.13%19510714545.050.39%
920035精创电气21.8022.54-0.03-0.14%1572342.47181.00%
920720吉冈精密7.1538.52-0.01-0.14%6742479.46080.91%
600377宁沪高速13.9215.21-0.02-0.14%7795410891.690.21%
301078孩子王6.4827.61-0.01-0.15%972686298.780.77%
605089味知香19.0534.67-0.03-0.16%102291950.050.74%
301180万祥科技12.681322.36-0.02-0.16%296573750.411.81%
301215中汽股份5.5127.09-0.01-0.18%793634387.440.60%
600736苏州高新5.4616.79-0.01-0.18%654603566.960.57%
920180爱得科技10.4021.52-0.02-0.19%2702279.64390.75%
920694中裕科技14.1714.82-0.03-0.21%3045429.8280.49%
603828*ST利达4.60-13.98-0.01-0.22%9078414.990.15%
301656联合动力13.60112.93-0.03-0.22%318364330.830.96%
000035中国天楹4.5040.92-0.01-0.22%1138705125.230.49%
002839张家港行4.475.43-0.01-0.22%34770615529.021.42%
603699纽威股份40.1919.56-0.09-0.22%3498413925.810.46%
920126永大股份8.6916.20-0.02-0.23%6866595.39311.54%
600925苏能股份4.2096.86-0.01-0.24%460381933.540.07%
002438江苏神通12.4223.36-0.03-0.24%219272709.920.47%
603092德力佳39.4019.02-0.10-0.25%93713686.760.38%
600901江苏金租7.5512.53-0.02-0.26%16014712222.920.28%
002608江苏国信7.4414.65-0.02-0.27%798125951.830.21%
002531天顺风能7.42-132.04-0.02-0.27%58519743169.393.27%
300680隆盛科技21.6447.81-0.06-0.28%11289324448.754.99%
688046药康生物33.8168.37-0.10-0.29%54715.1518185.481.33%
301560众捷股份32.89193.73-0.10-0.30%210276891.263.60%
601990南京证券6.4224.32-0.02-0.31%1153837393.280.27%
600268国电南自9.4318.35-0.03-0.32%514104847.990.51%
300827上能电气27.6227.86-0.09-0.32%13133936241.23.01%
601388怡球资源3.0615.01-0.01-0.33%2028366179.730.92%
600300维维股份3.0414.57-0.01-0.33%1067443244.790.66%
600398海澜之家6.0814.38-0.02-0.33%17579810753.170.37%
002455百川股份6.00-85.50-0.02-0.33%1212207262.481.83%
000738航发控制17.94140.80-0.06-0.33%5757210328.880.44%
300682朗新科技8.75-35.12-0.03-0.34%778336782.740.75%
600710苏美达10.9910.16-0.04-0.36%461945081.630.35%
688186广大特材13.64-64.16-0.05-0.37%18168.952489.5860.65%
603035常熟汽饰10.5320.76-0.04-0.38%349593694.650.95%
603880南卫股份7.66-20.93-0.03-0.39%618764726.222.14%
301012扬电科技20.3086.45-0.08-0.39%370647461.181.88%
002685华东重机4.8153.87-0.02-0.41%1362566562.421.35%
920121江天科技26.2314.48-0.11-0.42%581152.61390.49%
002262恩华药业22.3720.65-0.10-0.45%345347735.060.39%
920050爱伦医疗30.5115.36-0.14-0.46%2505761.17361.38%
002550千红制药6.3535.22-0.03-0.47%592643768.140.62%
603507振江股份20.7318.25-0.10-0.48%464369600.951.97%
300091*ST金灵2.06-2.98-0.01-0.48%26687547.940.16%
601008连云港4.1027.28-0.02-0.49%411751692.310.33%
688566吉贝尔26.3822.05-0.13-0.49%7956.842102.9220.40%
688678福立旺23.13115.79-0.12-0.52%22326651175.75.54%
600486扬农化工55.3117.38-0.29-0.52%113926329.360.28%
688533上声电子20.2328.95-0.11-0.54%9337.881888.5060.57%
920025凯达重工9.0731.70-0.05-0.55%231072092.8574.53%
688510航亚科技19.7252.45-0.11-0.55%36829.997246.1151.42%
300337银邦股份8.9387.22-0.05-0.56%14232012637.672.00%
001205盛航股份12.4620.06-0.07-0.56%420135233.462.52%
688607康众科技37.15-64.70-0.21-0.56%6798.112525.6830.77%
300641正丹股份12.3421.14-0.07-0.56%249063074.510.47%
688371菲沃泰19.24-84.79-0.11-0.57%132471.925426.593.95%
688375国博电子64.49113.24-0.37-0.57%35073.9422405.560.59%
002255海陆重工6.9317.33-0.04-0.57%515893568.470.81%
601500通用股份3.4223.34-0.02-0.58%1169014006.540.74%
688225亚信集团15.32-23.89-0.09-0.58%42622.846491.951.07%
002333罗普斯金5.10105.56-0.03-0.58%415592129.660.62%
920149旭杰科技8.03-33.39-0.05-0.62%9047728.31571.43%
920363莱赛激光9.13326.68-0.06-0.65%4756432.18870.67%
300201海伦哲10.6132.18-0.07-0.66%22877124310.872.28%
920392佳合科技11.9868.87-0.08-0.66%2160258.26580.60%
920642通易航天8.96-31.28-0.06-0.67%10022896.27341.00%
002127南极电商2.96-29.07-0.02-0.67%2750138128.221.38%
600282南钢股份4.3510.77-0.03-0.68%2217739633.280.36%
688176亚虹医药11.29-12.21-0.08-0.70%37028.094168.3370.65%
002349精华制药7.0525.19-0.05-0.70%14520210242.131.78%
002309中利集团2.7650.05-0.02-0.72%199094355656.548.27%
605183确成股份14.9317.31-0.11-0.73%5410807.280.13%
688390固德威50.9825.56-0.38-0.74%135169.268200.345.56%
301076新瀚新材22.7579.23-0.17-0.74%7376116803.484.84%
300429强力新材9.15-26.01-0.07-0.76%1090699920.072.53%
600276恒瑞医药48.1836.00-0.37-0.76%319844154165.60.50%
002091江苏国泰7.7411.19-0.06-0.77%843136542.210.53%
920665科强股份7.6863.70-0.06-0.78%5652432.76590.88%
601860紫金银行2.547.83-0.02-0.78%43093011003.421.21%
920339恒太照明8.68101.37-0.07-0.80%8759761.22740.58%
601010ST文峰1.23-14.09-0.01-0.81%56003687.190.31%
301137哈焊华通27.49166.81-0.23-0.83%322518790.811.77%
920183海菲曼28.3118.37-0.24-0.84%2607736.19952.26%
603486科沃斯47.9216.29-0.41-0.85%3112614881.090.54%
601952苏垦农发8.1523.39-0.07-0.85%841156875.1290.61%
300806斯迪克48.04369.89-0.42-0.87%463018227428.610.20%
600400红豆股份3.41-19.51-0.03-0.87%54206918603.982.37%
688295中复神鹰31.70203.11-0.28-0.88%32392.5610235.010.36%
600305恒顺醋业6.7949.48-0.06-0.88%685654661.710.62%
300761立华股份22.5236.18-0.20-0.88%342207741.8710.53%
601799星宇股份70.2114.18-0.63-0.89%3634225447.291.27%
603351威尔药业28.1624.30-0.26-0.91%188765351.851.39%
600959江苏有线3.23148.73-0.03-0.92%31802210252.070.64%
002024ST易购1.07254.66-0.01-0.93%1383591481.770.15%
603276恒兴新材19.1050.73-0.18-0.93%241094594.173.16%
600713南京医药5.2010.66-0.05-0.95%469742448.180.36%
301061匠心家居43.6719.37-0.45-1.02%148796551.420.78%
300584海辰药业32.0153.62-0.33-1.02%244147809.3912.97%
605333沪光股份20.2166.84-0.21-1.03%8352816850.421.80%
300709精研科技42.13217.21-0.44-1.03%12856653803.218.58%
920946森萱医药9.4827.08-0.10-1.04%173321638.5940.41%
601928凤凰传媒9.3717.51-0.10-1.06%813027659.140.32%
600406国电南瑞23.1522.31-0.25-1.07%28346165922.550.35%
688105诺唯赞23.1012024.76-0.25-1.07%61733.9114120.981.19%
688029南微医学83.7532.97-0.91-1.07%13274.5311147.130.71%
300450先导智能31.9127.18-0.36-1.12%325291103339.82.09%
603212赛伍技术10.86-28.00-0.13-1.18%17879619589.064.09%
920284灵鸽科技15.66-72.50-0.19-1.20%158152459.9482.36%
920436大地电气10.5845.17-0.13-1.21%6254660.32030.70%
603382海阳科技19.3035.31-0.24-1.23%5581910738.094.83%
300528幸福蓝海15.11-31.59-0.19-1.24%21620832486.515.80%
920396常辅股份16.6936.61-0.21-1.24%74141236.2731.49%
002015协鑫能科13.4750.38-0.17-1.25%30161640375.891.86%
603906龙蟠科技15.0426.79-0.19-1.25%29045042956.944.43%
688137近岸蛋白137.22-99.08-1.76-1.27%54662.4273591.897.82%
603680今创集团10.6712.35-0.14-1.30%9422810102.121.20%
603313梦百合6.08-6.36-0.08-1.30%631373856.331.11%
000425徐工机械6.8312.90-0.09-1.30%63957243704.20.71%
301168通灵股份41.43-605.59-0.56-1.33%104684360.151.10%
601688华泰证券17.288.35-0.24-1.37%23869941288.010.33%
601128常熟银行6.445.23-0.09-1.38%60152938978.491.65%
603359*ST东珠1.40-0.57-0.02-1.41%44730623.21.00%
600557康缘药业12.3822.21-0.18-1.43%383204757.530.68%
688408中信博23.90-16.29-0.35-1.44%32425.777792.761.48%
600481双良节能3.95-4.61-0.06-1.50%682136.927202.753.30%
603707健友股份8.4632.14-0.13-1.51%784006654.390.49%
603259药明康德148.0016.97-2.30-1.53%393766577094.21.59%
605123派克新材79.8933.26-1.30-1.60%1883815042.061.55%
688286敏芯股份73.81-168.56-1.22-1.63%69915.9651524.568.93%
601222林洋能源5.4434.12-0.09-1.63%26821514635.41.31%
300466赛摩智能8.36-249.68-0.14-1.65%15785213213.743.43%
600562国睿科技26.9060.76-0.46-1.68%6616517897.850.53%
688599天合光能10.76-5.28-0.19-1.74%244064.326348.021.04%
603185弘元绿能13.89-8.53-0.25-1.77%13117318362.671.93%
688266泽璟制药88.0140.96-1.59-1.77%42562.4337125.831.61%
300393中来股份5.53-4.11-0.10-1.78%40761322803.814.32%
301569联亚药业19.2555.15-0.35-1.79%27848352946.1223.83%
605099共创草坪27.2916.26-0.51-1.83%90852491.90.23%
001400江顺科技100.5695.76-1.89-1.84%2316723231.627.19%
920046亿能电力17.26141.49-0.33-1.88%127282196.6372.28%
000919金陵药业6.2387.20-0.12-1.89%24636915394.533.96%
920167同享科技14.3817.92-0.28-1.91%299124360.8084.58%
920068天工股份13.5283.94-0.27-1.96%7323988.5940.42%
002223鱼跃医疗27.3423.71-0.56-2.01%9408725834.81.01%
920026卓兆点胶15.5852.17-0.32-2.01%94561471.7381.09%
601155新城控股12.1640.86-0.25-2.01%665118151.3510.29%
920262太湖雪15.2321.50-0.32-2.06%104291603.1182.70%
002315焦点科技29.0523.31-0.62-2.09%7777922711.392.94%
920005鼎佳精密25.7237.29-0.58-2.21%81812097.12.14%
920299灿能电力12.8156.87-0.29-2.21%100911290.4912.22%
002652扬子新材4.28-117.17-0.10-2.28%44260518996.358.64%
600501航天晨光17.62-67.68-0.45-2.49%24022642434.695.62%
301030*ST仕净3.52-0.37-0.09-2.49%983353461.364.87%
688258卓易信息82.6847.90-2.14-2.52%57710.1348144.666.64%
300192科德教育18.78160.63-0.52-2.69%17744733097.283.90%
002304洋河股份36.18881.07-1.06-2.85%9850135850.810.65%
002635安洁科技14.5734.18-0.46-3.06%31189845527.717.89%
688516奥特维44.0626.75-1.41-3.10%188969.783144.36.00%
688472阿特斯8.69-462.70-0.28-3.12%345156.730130.080.95%
688192迪哲医药64.188.64-2.11-3.18%47611.8830753.691.03%
002081金螳螂4.4830.44-0.15-3.24%213502594950.858.05%
002547*ST春兴1.99-5.25-0.07-3.40%1672233356.491.51%
300885海昌新材19.7066.14-0.76-3.71%17926735232.2810.73%
300217东方电热4.35154.39-0.20-4.40%62407227278.625.03%
920007酉立智能35.4060.03-1.65-4.45%160925793.59211.91%
301226祥明智能32.70451.07-1.56-4.55%6867922454.566.31%
603369今世缘32.6315.91-1.67-4.87%15577051541.081.25%
002172澳洋健康6.01119.02-0.32-5.06%140842985104.3618.41%
000525红太阳5.18-147.69-0.28-5.13%131263369103.811.81%
301010晶雪节能24.88528.21-1.41-5.36%15484538396.7814.34%
301697贝特利35.1864.88-2.32-6.19%19505368887.4844.34%
688429时创能源10.74-10.10-0.72-6.28%79019.648635.4941.98%
300751迈为股份146.65118.76-19.13-11.54%234896351060.212.18%

转至中国天楹（000035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。