中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国天楹(000035)江苏省上涨家数:245下跌家数:420平均涨幅:-0.34%平均换手:2.86%总成交额:972.80亿元
更新时间：2025-03-27 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831834三维股份13.8844.71+3.20+29.96%20060427116.5131.95%
300260新莱应材33.0750.78+5.51+19.99%481382142472.916.74%
300927江天化学34.56102.69+4.68+15.66%27488892502.7419.51%
600746江苏索普8.6527.06+0.79+10.05%12058610239.861.03%
002165红宝丽6.68121.74+0.61+10.05%2177012139905.329.92%
603585苏利股份16.47-388.67+1.50+10.02%12428519274.416.90%
603078江化微19.0674.52+1.73+9.98%27265650616.827.07%
600370三房巷2.13-13.64+0.19+9.79%110351322293.622.83%
300537广信材料21.95573.06+1.95+9.75%23821850344.1216.55%
301036双乐股份43.0035.28+3.74+9.53%6125824924.458.70%
300466赛摩智能10.89-77.36+0.93+9.34%72512280285.1817.27%
688192迪哲医药-U49.42-24.65+3.69+8.07%37737.7218130.122.02%
688266泽璟制药-U96.28-146.14+7.08+7.94%34745.9732533.411.31%
301421波长光电54.58149.31+3.88+7.65%6186731664.8713.36%
605588冠石科技48.30217.34+3.43+7.64%3060714096.444.19%
301518长华化学19.6239.28+1.34+7.33%13385726159.5525.05%
688502茂莱光学287.90360.28+19.49+7.26%10962.2229919.186.53%
300429强力新材12.95-136.47+0.85+7.02%28644636230.297.19%
300655晶瑞电材8.76-1333.98+0.56+6.83%43282437285.344.28%
002734利民股份11.4746.11+0.59+5.42%42885648609.913.21%
300721怡达股份18.49107.73+0.91+5.18%35357663977.0525.78%
300522世名科技14.28240.75+0.67+4.92%17975425151.017.39%
300641正丹股份28.5118.80+1.33+4.89%3989421120127.49%
688096京源环保14.66-40.59+0.68+4.86%75500.2911170.544.66%
300610晨化股份11.3927.80+0.52+4.78%21008824384.6813.03%
688488艾迪药业10.24-41.21+0.46+4.70%78480.67810.091.87%
000525ST红太阳6.40-21.53+0.27+4.40%43868427772.474.43%
002409雅克科技62.6035.15+2.59+4.32%8640152800.532.71%
603125常青科技20.6828.44+0.84+4.23%6901814103.239.89%
834950迅安科技23.1724.60+0.89+3.99%75921741.1922.46%
688690纳微科技21.39106.49+0.81+3.94%29527.386188.8110.73%
002513蓝丰生化4.65-4.58+0.17+3.79%1382896384.425.24%
300346南大光电37.0881.61+1.35+3.78%14798254107.212.70%
300905宝丽迪30.7951.61+1.11+3.74%10243030747.587.55%
603005晶方科技30.9290.07+1.08+3.62%19873260780.013.05%
688262国芯科技29.25-41.16+1.02+3.61%75446.3522047.862.85%
600276恒瑞医药47.8556.02+1.62+3.50%400485187659.80.63%
688535华海诚科79.07156.38+2.65+3.47%18859.1614751.693.67%
603688石英股份34.5916.36+1.13+3.38%334316113779.16.17%
603800洪田股份34.1030.95+1.11+3.36%259448657.2711.25%
688116天奈科技43.6159.35+1.40+3.32%62201.1126886.281.80%
688076诺泰生物61.2931.96+1.94+3.27%44594.6727130.252.03%
301611珂玛科技59.84104.13+1.88+3.24%2513414790.144.19%
873665科强股份14.0325.34+0.43+3.16%237683334.5186.10%
688720艾森股份40.80104.89+1.25+3.16%11190.544503.042.02%
603968醋化股份11.77-19.23+0.36+3.16%677737831.323.31%
688106金宏气体18.9245.32+0.57+3.11%69279.7713019.951.44%
002455百川股份8.8148.17+0.26+3.04%52765146073.910.39%
688103国力股份50.02123.63+1.41+2.90%16937.728382.3781.78%
002692远程股份5.8559.83+0.16+2.81%45359726021.536.32%
688605先锋精科74.6377.40+2.03+2.80%19319.1714182.25.08%
301601惠通科技38.5047.73+1.04+2.78%6868926300.4822.92%
002255海陆重工8.2418.15+0.22+2.74%1563365129741.724.51%
688661和林微纳47.03-599.25+1.24+2.71%21686.8110154.791.86%
002262恩华药业23.1520.08+0.61+2.71%9277821112.91.05%
300339润和软件53.21240.36+1.34+2.58%238051124796.93.06%
301061匠心家居78.2025.38+1.93+2.53%84396639.941.09%
688758赛分科技17.53139.10+0.43+2.51%26577.544580.5666.73%
688300联瑞新材57.9442.81+1.39+2.46%13800.587924.0630.74%
001236弘业期货9.64416.94+0.23+2.44%15828915168.894.85%
300261雅本化学7.56-33.77+0.18+2.44%44365733458.584.74%
603879ST永悦4.23-20.75+0.10+2.42%573092410.451.59%
838262太湖雪25.7056.74+0.59+2.35%106662754.7564.19%
688508芯朋微50.9287.19+1.14+2.29%24658.4512535.131.88%
002274华昌化工8.4910.23+0.19+2.29%47403939856.785.05%
688631莱斯信息94.51119.13+2.11+2.28%15970.9714985.082.60%
688166博瑞医药40.2386.59+0.87+2.21%54920.3621954.71.30%
688046药康生物14.4351.10+0.31+2.20%12512.051780.7650.61%
605133嵘泰股份36.4543.11+0.75+2.10%4400415735.582.38%
603259药明康德67.1020.51+1.36+2.07%194572129468.10.78%
688376美埃科技38.1227.03+0.76+2.03%6850.072591.771.34%
002080中材科技15.0628.34+0.30+2.03%14942722219.290.89%
834014特瑞斯13.5228.17+0.26+1.96%134181804.8721.96%
300680隆盛科技43.9149.89+0.84+1.95%10273844712.445.95%
603699纽威股份27.2821.81+0.51+1.91%338819213.2710.45%
300331苏大维格21.24-286.83+0.39+1.87%388348129.21.93%
836547无锡晶海22.9342.86+0.42+1.87%249955707.7817.02%
603707健友股份14.28-54.55+0.26+1.85%501227083.450.31%
002245蔚蓝锂芯14.4234.05+0.26+1.84%42395560605.613.90%
688689银河微电23.9044.18+0.42+1.79%12272.182913.3320.95%
688221前沿生物-U9.69-12.97+0.17+1.79%18605.891772.9020.50%
688048长光华芯54.86-72.73+0.95+1.76%29385.3516042.222.95%
688531日联科技60.1248.79+1.03+1.74%16317.359706.9872.36%
301220亚香股份81.01116.27+1.36+1.71%3022924480.256.42%
300926博俊科技30.4624.93+0.51+1.70%281408487.4491.05%
603928兴业股份10.8959.29+0.18+1.68%820098889.223.13%
300554三超新材21.80-55.90+0.36+1.68%222914784.912.83%
301339通行宝22.2643.82+0.36+1.64%4860310755.284.05%
603065宿迁联盛8.05117.72+0.13+1.64%515154119.762.62%
603369今世缘53.4418.58+0.86+1.64%3125216647.340.25%
839371欧福蛋业9.9638.09+0.16+1.63%12677912807.6721.68%
688601力芯微42.3644.87+0.68+1.63%13957.95869.4531.04%
300623捷捷微电31.9464.94+0.51+1.62%9258929497.321.30%
600377宁沪高速14.5716.32+0.23+1.60%10106514762.270.27%
300809华辰装备49.50157.41+0.78+1.60%281353141350.719.94%
871694中裕科技23.5522.96+0.37+1.60%218725171.7144.55%
300169天晟新材7.11-19.62+0.11+1.57%836685902.662.77%
300555ST路通10.38-40.71+0.16+1.57%542605605.062.74%
603375盛景微37.7140.31+0.57+1.53%232068648.5114.28%
688093世华科技24.0522.59+0.36+1.52%21298.795148.1260.81%
603179新泉股份47.9825.14+0.71+1.50%3090114742.880.63%
002947恒铭达39.1025.23+0.56+1.45%3549013785.331.84%
301090华润材料7.69-36.16+0.11+1.45%1026577856.421.64%
301076新瀚新材27.8957.72+0.39+1.42%200345542.952.89%
300598诚迈科技47.1839.56+0.65+1.40%3427515900.811.58%
300725药石科技35.7340.75+0.49+1.39%3164111215.251.88%
873726卓兆点胶28.77-132.65+0.38+1.34%124983478.645.37%
603351威尔药业26.5624.50+0.35+1.34%101462692.180.75%
688176亚虹医药-U8.42-11.90+0.11+1.32%39571.233297.4871.05%
002221东华能源10.0195.47+0.13+1.32%787487824.070.54%
603276恒兴新材16.2768.15+0.21+1.31%334955419.894.31%
605183确成股份18.2315.58+0.23+1.28%244474430.270.59%
688295中复神鹰21.65-156.65+0.27+1.26%14413.513096.9481.00%
688515裕太微-U99.45-52.96+1.24+1.26%6475.476410.9581.30%
871263莱赛激光20.31275.44+0.25+1.25%228874721.0595.29%
688261东微半导43.09135.32+0.52+1.22%13746.935877.381.12%
003043华亚智能50.8858.45+0.61+1.21%130666587.192.68%
688566吉贝尔23.6621.55+0.28+1.20%11237.682637.5420.56%
600919江苏银行9.565.51+0.11+1.16%56983854247.190.31%
002309*ST中利2.68-4.88+0.03+1.13%1007932713.510.83%
601928凤凰传媒10.7610.86+0.12+1.13%18021119397.610.71%
603041美思德11.7920.04+0.13+1.11%225342641.191.23%
688232新点软件32.6850.60+0.36+1.11%136674463.7910.79%
688381帝奥微21.458302.58+0.23+1.08%25009.15367.1321.36%
600486扬农化工55.7018.84+0.59+1.07%3292218251.410.82%
600128苏豪弘业10.5254.13+0.11+1.06%48180251260.7319.52%
605319无锡振华32.6322.60+0.34+1.05%257848403.061.21%
603488展鹏科技7.91198.79+0.08+1.02%408913178.871.40%
872931无锡鼎邦14.8432.27+0.15+1.02%80001175.1422.78%
600736苏州高新5.9441.15+0.06+1.02%785084650.110.68%
301101明月镜片51.3160.07+0.51+1.00%3407317521.081.78%
688448磁谷科技30.6242.77+0.30+0.99%4477.651348.630.93%
002077大港股份14.33646.02+0.14+0.99%689479832.4891.19%
003015日久光电14.41112.17+0.14+0.98%564908069.072.31%
002156通富微电27.3452.81+0.26+0.96%19671653605.71.30%
688698伟创电气57.2649.38+0.54+0.95%25811.3514809.751.22%
603332苏州龙杰10.7226.85+0.10+0.94%28517030548.6213.18%
002395双象股份18.3354.22+0.17+0.94%8717915974.33.25%
300806斯迪克17.27306.96+0.16+0.94%7324412653.682.29%
688257新锐股份21.7521.93+0.20+0.93%13034.052808.2290.98%
600527江南高纤2.2797.42+0.02+0.89%62659714163.623.62%
836699海达尔49.4732.49+0.43+0.88%47842346.6142.29%
300211亿通科技10.36-93.37+0.09+0.88%956169858.973.20%
600078澄星股份5.86-232.60+0.05+0.86%1026346004.041.55%
839790联迪信息38.70162.72+0.33+0.86%158836081.0782.92%
000816智慧农业3.54-103.48+0.03+0.85%691675.124589.894.81%
601133柏诚股份11.9328.22+0.10+0.85%477055694.233.23%
600389江山股份15.6734.09+0.13+0.84%482157512.261.12%
688588凌志软件13.5042.55+0.11+0.82%38100.815135.0540.95%
601009南京银行10.365.66+0.08+0.78%15423515945.990.16%
870204沪江材料22.3368.88+0.17+0.77%147533237.3962.95%
002483润邦股份7.3069.67+0.05+0.69%39207828240.384.43%
002550千红制药5.8425.46+0.04+0.69%1042166043.531.14%
601010文峰股份2.9747.52+0.02+0.68%2463557303.8711.33%
688358祥生医疗31.4024.56+0.21+0.67%6238.3691948.1360.56%
600584长电科技36.1641.12+0.24+0.67%14420151910.150.81%
603416信捷电气58.5037.61+0.38+0.65%3218319036.972.31%
002223鱼跃医疗35.6120.55+0.23+0.65%5179318275.630.55%
002778中晟高科18.04-13.34+0.11+0.61%1379124761.12%
300644南京聚隆24.8835.61+0.15+0.61%329228137.043.84%
603355莱克电气28.2213.87+0.17+0.61%4290812190.640.75%
603018华设集团8.379.88+0.05+0.60%679555656.490.99%
603958哈森股份16.96-80.39+0.10+0.59%399896756.811.82%
300798锦鸡股份8.50-859.32+0.05+0.59%50843143767.7113.65%
603530神马电力27.4142.59+0.16+0.59%236736451.150.55%
605089味知香24.4035.10+0.14+0.58%50651230.860.37%
002559亚威股份10.5657.97+0.06+0.57%40642942177.418.12%
832802保丽洁19.9457.65+0.11+0.55%58651162.763.45%
688186广大特材22.5940.65+0.12+0.53%26329.695886.7991.23%
688258卓易信息41.46112.34+0.21+0.51%18858.697744.6312.17%
831641格利尔15.80-302.26+0.08+0.51%103731617.772.32%
688580伟思医疗33.9532.51+0.17+0.50%6874.272319.6160.72%
301093华兰股份28.6144.69+0.14+0.49%73292092.740.83%
002127南极电商4.23125.82+0.02+0.48%1325155565.660.66%
603722阿科力42.44-950.18+0.20+0.47%31191318.780.35%
002807江阴银行4.265.35+0.02+0.47%1377995854.450.56%
603299苏盐井神11.4810.56+0.05+0.44%853669801.181.10%
601799星宇股份135.5827.50+0.59+0.44%855511663.470.30%
600400红豆股份2.39-930.02+0.01+0.42%1801984305.690.79%
300709精研科技38.9848.59+0.16+0.41%2648910218.431.78%
688800瑞可达51.1646.86+0.20+0.39%22621.7911538.281.43%
600901江苏金租5.2410.66+0.02+0.38%22361411725.020.39%
688052纳芯微146.79-45.27+0.54+0.37%11115.2216127.631.19%
688478晶升股份32.7585.10+0.12+0.37%13240.894346.5451.30%
301186超达装备41.2535.79+0.15+0.36%88963691.411.20%
002304洋河股份77.3013.88+0.28+0.36%2781921458.340.19%
002293罗莱生活8.2916.55+0.03+0.36%235971946.670.29%
300584海辰药业19.4855.64+0.07+0.36%122162356.931.49%
300952恒辉安防30.8145.60+0.11+0.36%4633414066.875.16%
300975商络电子11.25142.04+0.04+0.36%641927169.671.37%
600908无锡银行5.795.55+0.02+0.35%739684281.230.37%
000425徐工机械8.7017.74+0.03+0.35%20580717844.590.25%
601688华泰证券17.7610.22+0.06+0.34%26594247109.150.36%
603486科沃斯62.1157.32+0.20+0.32%157169781.240.28%
833914远航精密18.8452.21+0.06+0.32%147472735.1821.47%
872392佳合科技22.3838.11+0.07+0.31%48061064.0711.71%
002079苏州固锝10.1874.38+0.03+0.30%615696232.550.76%
002530金财互联10.22-231.81+0.03+0.29%19194719554.222.76%
301258富士莱24.71120.01+0.07+0.28%102892519.363.04%
300856科思股份25.1212.00+0.07+0.28%227225681.110.70%
300873海晨股份21.7919.82+0.06+0.28%5254811507.783.10%
301003江苏博云29.3121.92+0.08+0.27%227696695.942.97%
600305恒顺醋业7.50120.86+0.02+0.27%455873411.590.41%
688137近岸蛋白35.12-115.75+0.09+0.26%2332.41810.36710.71%
300295三六五网15.65-27.50+0.04+0.26%297514601.341.78%
688399硕世生物71.25-23.66+0.18+0.25%2684.811898.3020.47%
000738航发控制19.9234.50+0.05+0.25%6137112163.080.47%
603183建研院4.1719.57+0.01+0.24%1014784200.962.04%
601990南京证券8.4130.95+0.02+0.24%1078249051.10.29%
603387基蛋生物8.7017.44+0.02+0.23%230641994.020.45%
688375国博电子53.4865.77+0.12+0.22%6893.443669.5250.26%
688353华盛锂电22.77-20.04+0.05+0.22%8136.691850.0931.30%
300855图南股份23.1527.92+0.05+0.22%5479112515.61.95%
603205健尔康37.7236.40+0.08+0.21%64592427.362.20%
600282南钢股份4.7612.98+0.01+0.21%23949511364.870.39%
605111新洁能33.5231.61+0.07+0.21%6326821109.911.52%
688211中科微至29.73140.04+0.06+0.20%1945.47575.33920.30%
300292吴通控股5.05144.05+0.01+0.20%22828011464.512.05%
603323苏农银行5.305.05+0.01+0.19%1518258028.330.83%
300450先导智能21.53567.31+0.04+0.19%10920623385.070.70%
688633星球石墨27.0925.72+0.05+0.18%4613.311244.6470.32%
300782卓胜微82.8360.75+0.15+0.18%3644330007.760.81%
002747埃斯顿22.28-268.57+0.04+0.18%18468841173.162.36%
688711宏微科技16.89103.70+0.03+0.18%27347.394574.7471.28%
300708聚灿光电11.9941.45+0.02+0.17%663627937.6891.32%
301238瑞泰新材18.6966.20+0.03+0.16%5451710143.322.56%
603519立霸股份12.6124.84+0.02+0.16%123291549.980.46%
300575中旗股份6.42196.18+0.01+0.16%831475361.312.43%
300382斯莱克13.34969.33+0.02+0.15%13698918166.722.14%
600667太极实业7.0422.26+0.01+0.14%1337539387.170.64%
601555东吴证券7.9316.65+0.01+0.13%13859210980.30.28%
002966苏州银行7.937.00+0.01+0.13%15324512160.050.35%
603203快克智能24.9431.42+0.03+0.12%124403092.240.50%
688029南微医学66.7922.74+0.08+0.12%12249.288169.6150.65%
300528幸福蓝海8.41-23.98+0.01+0.12%308212579.520.83%
000681视觉中国21.23141.99+0.02+0.09%12202025816.741.80%
605099共创草坪21.3218.12+0.02+0.09%4063861.240.10%
601155新城控股13.11-103.20+0.01+0.08%610657971.3910.27%
603155新亚强14.7145.85+0.01+0.07%572638508.441.81%
603286日盈电子30.69312.88+0.02+0.07%5333116441.264.67%
688231隆达股份15.8458.67+0.01+0.06%12635.781983.3041.00%
688607康众医疗16.5883.59+0.01+0.06%9770.761609.8431.11%
688030山石网科17.30-21.75+0.01+0.06%11272.391953.5890.63%
688017绿的谐波155.52500.07+0.07+0.05%24929.3538752.991.48%
301155海力风电61.86-202.83+0.02+0.03%2420314784.582.06%
000626远大控股5.46-6.610.000.00%333261807.090.66%
600862中航高科24.6729.810.000.00%7649518802.350.55%
600406国电南瑞22.4624.060.000.00%12486627928.740.16%
600981汇鸿集团2.59-26.870.000.00%1748604534.240.78%
002172澳洋健康3.4854.730.000.00%870353016.51.14%
002445中南文化2.45163.450.000.00%44435510838.871.87%
300196长海股份11.4622.240.000.00%1679519220.68%
603339四方科技12.7714.650.000.00%263103328.270.85%
002839张家港行4.265.550.000.00%1207695146.150.49%
603890春秋电子12.3734.510.000.00%801209834.281.82%
603810丰山集团12.36-24.050.000.00%177012184.131.07%
603115海星股份14.8420.990.000.00%133521975.550.56%
605300佳禾食品13.9547.170.000.00%259083627.670.65%
688286敏芯股份71.71-59.380.000.00%80005709.8181.43%
688105诺唯赞24.04405.330.000.00%13200.543139.2830.33%
688539高华科技26.7083.35-0.01-0.04%7885.552096.3040.77%
688450光格科技24.512024.23-0.01-0.04%6925.521691.9421.44%
301290东星医疗23.5525.81-0.01-0.04%65421531.270.96%
688697纽威数控19.5219.71-0.01-0.05%21531.914185.0662.64%
603776永安行18.69-26.67-0.01-0.05%14657527680.516.09%
301626苏州天脉87.2254.16-0.05-0.06%253522081.15%
002384东山精密32.5732.70-0.02-0.06%16120252338.61.16%
603052可川科技39.1868.64-0.03-0.08%187267309.254.57%
605376博迁新材38.47252.07-0.03-0.08%216058317.7290.83%
300284苏交科9.9449.38-0.01-0.10%854248456.620.72%
688205德科立60.5472.96-0.07-0.12%16343.189841.912.41%
603916苏博特7.9535.24-0.01-0.13%289462294.690.69%
002091江苏国泰7.7511.32-0.01-0.13%889416909.890.56%
601100恒立液压82.7943.76-0.11-0.13%3198526536.960.24%
002349精华制药7.4628.04-0.01-0.13%633334716.420.78%
688386泛亚微透44.7430.69-0.06-0.13%5559.622493.880.79%
300390天华新能22.3224.37-0.03-0.13%4956911019.540.74%
301045天禄科技21.72165.02-0.03-0.14%129132789.661.92%
600557康缘药业14.4215.09-0.02-0.14%330284738.370.58%
688350富淼科技13.79243.96-0.02-0.14%7609.651045.0070.62%
300279和晶科技6.5256.55-0.01-0.15%564913673.71.23%
603313梦百合6.28-22.49-0.01-0.16%409722562.820.72%
603900莱绅通灵6.08-20.19-0.01-0.16%1430698644.5914.20%
688273麦澜德28.8128.20-0.05-0.17%11395.683301.6643.09%
301058中粮科工11.4325.82-0.02-0.17%343633909.160.67%
601500通用股份5.5420.12-0.01-0.18%33197618438.142.11%
300836佰奥智能49.778489.13-0.09-0.18%41472045.480.97%
688147微导纳米32.9070.24-0.06-0.18%38408.7712615.583.93%
002516旷达科技5.3848.40-0.01-0.19%1022035451.530.70%
688329艾隆科技15.93-28.36-0.03-0.19%8961.951416.7931.66%
601952苏垦农发9.5918.14-0.02-0.21%278082669.630.20%
603666亿嘉和32.56-1777.59-0.07-0.21%5170016829.962.50%
688702盛科通信-U64.31-189.40-0.14-0.22%14226.199104.9513.56%
603915国茂股份18.1835.48-0.04-0.22%10984020023.491.67%
600770综艺股份4.36714.19-0.01-0.23%572962483.020.44%
301010晶雪节能16.9750.67-0.04-0.24%182133085.371.69%
300135宝利国际4.16-95.28-0.01-0.24%1233535110.51.34%
002564*ST天沃4.041.67-0.01-0.25%639502580.960.74%
002015协鑫能科7.9522.98-0.02-0.25%29083123470.281.79%
873339恒太照明11.5145.30-0.03-0.26%8125934.28670.54%
301202朗威股份44.3881.76-0.12-0.27%109394837.552.94%
832662方盛股份25.5269.77-0.07-0.27%113792883.7774.63%
835857百甲科技7.1571.77-0.02-0.28%191601362.0521.66%
600280中央商场3.52-21.43-0.01-0.28%885913115.210.79%
301078孩子王13.98147.29-0.04-0.29%26052736402.762.09%
688510航亚科技17.4735.65-0.05-0.29%23293.744043.0410.90%
836422润普食品13.682070.07-0.04-0.29%259733517.9273.92%
600513联环药业10.1320.82-0.03-0.30%749977540.862.63%
300936中英科技40.5279.59-0.12-0.30%107814323.342.27%
603929亚翔集成33.0211.08-0.10-0.30%182936076.680.86%
688533上声电子32.0022.06-0.10-0.31%10327.093311.280.63%
300416苏试试验15.8633.56-0.05-0.31%18077528824.663.58%
300128锦富技术6.10-28.02-0.02-0.33%36122622275.172.78%
603876鼎胜新材9.1528.63-0.03-0.33%830437557.040.91%
300660江苏雷利57.1259.62-0.19-0.33%5168229681.161.62%
301393昊帆生物44.8041.56-0.15-0.33%177617978.064.40%
600562国睿科技20.6644.71-0.07-0.34%287675932.010.23%
000301东方盛虹8.82-18.01-0.03-0.34%494614369.210.07%
603283赛腾股份61.2716.06-0.21-0.34%3029718325.041.55%
688558国盛智科25.9126.61-0.09-0.35%17067.014421.1571.29%
000727冠捷科技2.8144.89-0.01-0.35%47572013315.011.05%
601860紫金银行2.796.30-0.01-0.36%2318816480.640.65%
688496清越科技8.31-30.47-0.03-0.36%21987.271810.730.92%
600925苏能股份5.2320.44-0.02-0.38%612543204.940.38%
601512中新集团7.7411.56-0.03-0.39%11393881.530.08%
600713南京医药5.0711.46-0.02-0.39%427592169.780.33%
605298必得科技14.5493.43-0.06-0.41%130621886.770.71%
002802洪汇新材14.3745.87-0.06-0.42%148302124.880.82%
603137恒尚节能11.8516.69-0.05-0.42%225772681.873.06%
002998优彩资源6.9218.38-0.03-0.43%653624535.172.68%
000919金陵药业6.8958.54-0.03-0.43%421902888.890.71%
603906龙蟠科技11.32-9.30-0.05-0.44%513455800.010.91%
603922金鸿顺23.25130.60-0.11-0.47%89282072.80.50%
605258协和电子31.1147.51-0.15-0.48%86482677.50.98%
688097博众精工31.0934.84-0.15-0.48%78454.2824708.051.77%
301559中集环科16.5332.64-0.08-0.48%205583409.452.28%
600398海澜之家8.1716.30-0.04-0.49%708275789.570.15%
301195北路智控34.6022.65-0.17-0.49%80882801.661.63%
603016新宏泰29.9363.55-0.15-0.50%72182159.490.49%
300864南大环境21.8920.33-0.11-0.50%84121837.390.54%
002380科远智慧25.0826.29-0.13-0.52%348498744.3912.45%
603188亚邦股份3.79-6.41-0.02-0.52%26791110337.224.70%
688013天臣医疗18.9229.46-0.10-0.53%4732.47893.16580.58%
300160秀强股份5.6320.46-0.03-0.53%1005535630.281.32%
300192科德教育16.7037.86-0.09-0.54%537708967.4312.56%
300682朗新集团12.9024.92-0.07-0.54%504536505.190.49%
688182灿勤科技27.64164.94-0.15-0.54%34125.859451.5190.85%
600064南京高科7.357.36-0.04-0.54%530923904.360.31%
603660苏州科达7.25-13.11-0.04-0.55%725215244.051.36%
688055龙腾光电3.58-56.49-0.02-0.56%52412.171867.1610.16%
603111康尼机电7.0615.02-0.04-0.56%6583946320.78%
002585双星新材5.26-13.68-0.03-0.57%1063845576.851.19%
002081金螳螂3.4414.25-0.02-0.58%1112383826.060.42%
605123派克新材58.3922.41-0.34-0.58%1729210007.891.43%
300715凯伦股份10.24-46.60-0.06-0.58%184951898.620.54%
600959江苏有线3.4156.91-0.02-0.58%2301387858.440.46%
002315焦点科技42.4029.81-0.25-0.59%3085213066.381.53%
600487亨通光电16.9315.67-0.10-0.59%48487582065.81.98%
603358华达科技37.1665.00-0.22-0.59%97253616.690.22%
603985恒润股份13.50-35.70-0.08-0.59%11080014848.22.51%
600682南京新百6.5935.41-0.04-0.60%682064486.210.59%
000035中国天楹4.8832.53-0.03-0.61%1331656485.190.55%
300757罗博特科183.23245.00-1.13-0.61%1805433176.231.22%
002635安洁科技16.0236.14-0.10-0.62%9066514423.272.29%
600250南京商旅9.5181.52-0.06-0.63%17357016615.655.59%
002182宝武镁业12.6849.76-0.08-0.63%11836514911.721.37%
301106骏成科技29.6733.07-0.19-0.64%63271864.92.17%
002722物产金轮15.6121.55-0.10-0.64%253223921.191.44%
688226威腾电气38.2475.55-0.25-0.65%14099.275369.1450.89%
000421南京公用6.09-27.53-0.04-0.65%496423029.870.86%
601975招商南油3.027.55-0.02-0.66%47437114350.750.99%
000581威孚高科22.0912.29-0.15-0.67%19074242313.772.32%
301260格力博14.68-24.80-0.10-0.68%187282738.790.88%
603201常润股份18.6212.47-0.13-0.69%80551492.791.24%
002044美年健康5.7172.77-0.04-0.70%47831927330.451.24%
301418协昌科技34.2554.38-0.24-0.70%57191950.71.94%
002333罗普斯金5.6685.52-0.04-0.70%518832935.010.80%
603117万林物流5.66-16.43-0.04-0.70%328351854.60.55%
300761立华股份19.3815.91-0.14-0.72%11987923317.931.98%
603380易德龙24.7523.52-0.18-0.72%97162403.460.61%
688657浩辰软件43.5845.32-0.32-0.73%1506.63656.29420.37%
301116益客食品12.16-222.12-0.09-0.73%10116212399.472.25%
300777中简科技35.1156.04-0.26-0.74%12125742415.412.86%
000910大亚圣象8.0719.83-0.06-0.74%145471175.390.27%
600475华光环能9.2412.32-0.07-0.75%271762513.050.29%
873593鼎智科技52.67159.71-0.40-0.75%3171416898.782.75%
300959线上线下41.75338.42-0.32-0.76%55882338.21.07%
600710苏美达10.3211.92-0.08-0.77%11811312200.720.90%
002608江苏国信7.7010.30-0.06-0.77%968987478.6890.26%
603036如通股份14.9629.06-0.12-0.80%178602671.010.87%
301180万祥科技13.61389.79-0.11-0.80%200242712.080.50%
688390固德威46.87-354.39-0.38-0.80%46767.9122037.171.93%
603017中衡设计8.5129.52-0.07-0.82%245632088.620.89%
601128常熟银行7.205.81-0.06-0.83%24241617461.680.80%
688170德龙激光22.7894.49-0.19-0.83%7051.4091606.7390.89%
603507振江股份25.1120.85-0.21-0.83%237335940.161.29%
002075沙钢股份5.93114.71-0.05-0.84%19609411614.490.89%
603626科森科技8.29-12.95-0.07-0.84%1108879172.522.00%
600794保税科技3.5320.40-0.03-0.84%814062877.440.67%
605286同力日升39.7022.77-0.34-0.85%70832803.030.42%
603366日出东方10.3679.45-0.09-0.86%654096778.480.80%
002024ST易购2.28-23.92-0.02-0.87%2621015988.720.28%
003032传智教育7.95-25.11-0.07-0.87%394933135.131.44%
688472阿特斯10.2116.44-0.09-0.87%146637.314921.981.06%
000518四环生物2.25-49.74-0.02-0.88%883851970.410.86%
300964本川智能40.50278.64-0.36-0.88%142045709.992.63%
301389隆扬电子22.4677.43-0.20-0.88%276776226.533.37%
688371菲沃泰16.77294.50-0.15-0.89%12287.972055.4050.97%
000570苏常柴A5.57-1949.78-0.05-0.89%1250297037.82.25%
688060云涌科技34.33-301.57-0.31-0.89%1832.21626.95950.30%
600716凤凰股份3.32-46.31-0.03-0.90%981483256.271.05%
603163圣晖集成25.4521.82-0.23-0.90%55541408.81.59%
688113联测科技30.8124.29-0.28-0.90%3022.84932.28890.47%
002387维信诺9.78-5.45-0.09-0.91%12115011835.170.87%
688685迈信林56.18216.76-0.52-0.92%14555.658196.6631.00%
301287康力源31.3339.32-0.29-0.92%49801559.882.92%
603221爱丽家居9.6816.92-0.09-0.92%181511756.170.76%
300320海达股份11.8345.74-0.11-0.92%15928218811.773.28%
603059倍加洁24.5732.83-0.23-0.93%2803687.070.28%
301378通达海27.76166.86-0.26-0.93%120563350.352.75%
300563神宇股份40.5393.17-0.38-0.93%2576810406.362.08%
000936华西股份7.4359.97-0.07-0.93%17151412728.081.94%
600889南京化纤16.92-25.08-0.16-0.94%515848749.891.41%
688536思瑞浦120.01-106.27-1.14-0.94%8893.9610795.430.67%
600510黑牡丹5.20111.18-0.05-0.95%352061834.710.34%
002239奥特佳3.12101.13-0.03-0.95%45501114192.421.40%
002808ST恒久3.11-36.40-0.03-0.96%345571074.231.85%
603880南卫股份5.18-8.91-0.05-0.96%247651275.850.86%
300970华绿生物12.18-18.19-0.12-0.98%195612380.362.10%
600327大东方5.0634.12-0.05-0.98%1197526051.661.35%
301006迈拓股份14.0628.54-0.14-0.99%90261264.031.09%
688337普源精电34.0874.40-0.34-0.99%7976.3692733.11.21%
300509新美星7.9183.40-0.08-1.00%445203503.71.80%
301215中汽股份5.8650.77-0.06-1.01%570273330.450.43%
301088戎美股份13.5835.46-0.14-1.02%100611370.631.75%
002290禾盛新材26.1877.46-0.27-1.02%3941210360.911.59%
002394联发股份7.7218.29-0.08-1.03%319242465.770.99%
300385雪浪环境4.82-8.06-0.05-1.03%317551519.971.10%
300354东华测试45.0459.64-0.47-1.03%2635211858.43.25%
603312西典新能36.9129.43-0.39-1.05%47611758.820.91%
688218江苏北人23.4357.88-0.25-1.06%26918.286288.5582.27%
603206嘉环科技18.3837.34-0.20-1.08%381217034.224.37%
001234泰慕士18.2925.89-0.20-1.08%119012176.281.12%
600200江苏吴中5.48-103.20-0.06-1.08%20264011035.192.85%
002685华东重机6.36-9.21-0.07-1.09%1565019934.4891.55%
002652扬子新材2.7122.78-0.03-1.09%1137523077.272.22%
600775南京熊猫9.92-29.71-0.11-1.10%17798117556.952.65%
688670金迪克11.68-12.69-0.13-1.10%6858.51793.63720.56%
837006晟楠科技26.7973.79-0.30-1.11%175714667.6135.12%
600300维维股份3.5417.80-0.04-1.12%50037517848.283.09%
605218伟时电子21.9883.56-0.25-1.12%204264475.40.96%
688678福立旺28.91133.08-0.33-1.13%61171.7817840.232.45%
002514宝馨科技6.90-15.53-0.08-1.15%1040107154.341.88%
600522中天科技14.6518.07-0.17-1.15%61507190149.331.80%
603680今创集团8.6118.98-0.10-1.15%127671098.350.16%
300304云意电气8.5918.81-0.10-1.15%13776911876.111.61%
300029ST天龙5.14-173.88-0.06-1.15%8946460.20.45%
301272英华特37.6628.04-0.44-1.15%36611378.491.17%
603136天目湖11.9728.77-0.14-1.16%361034363.881.34%
002546新联电子5.1382.41-0.06-1.16%1034935310.971.29%
300217东方电热5.1022.29-0.06-1.16%25549513021.022.08%
301122采纳股份22.8636.14-0.27-1.17%95332171.31.42%
300694蠡湖股份14.3861.68-0.17-1.17%286984140.261.33%
300031宝通科技27.5547.64-0.33-1.18%16735546034.674.80%
002484江海股份20.5726.76-0.25-1.20%12004524592.81.46%
600854春兰股份4.8617.03-0.06-1.22%524212550.351.01%
300342天银机电17.70166.41-0.22-1.23%12236521541.32.93%
300305裕兴股份5.59-10.54-0.07-1.24%404182271.261.27%
301187欧圣电气40.5131.52-0.51-1.24%151946251.673.17%
002491通鼎互联4.75150.93-0.06-1.25%1087605159.660.92%
301505苏州规划22.8528.96-0.29-1.25%84031916.91.46%
688003天准科技55.0085.32-0.70-1.26%21745.1312011.641.12%
002478常宝股份5.498.64-0.07-1.26%1152006294.921.60%
601008连云港3.9125.48-0.05-1.26%759832982.280.61%
301115建科股份13.9858.61-0.18-1.27%111121549.171.05%
300717华信新材15.5335.09-0.20-1.27%120791873.331.19%
688001华兴源创31.83-6086.75-0.41-1.27%16136.855163.3430.36%
603013亚普股份17.0220.20-0.22-1.28%462257807.640.90%
601199江南水务5.3814.84-0.07-1.28%400882162.060.43%
001324长青科技18.3541.40-0.24-1.29%120142197.221.47%
300651金陵体育13.7234.06-0.18-1.29%144311996.591.92%
300172中电环保5.3352.29-0.07-1.30%1334487105.1692.55%
300664鹏鹞环保5.3125.92-0.07-1.30%752263987.521.00%
001332锡装股份37.7116.98-0.50-1.31%80263033.652.97%
301179泽宇智能18.1024.13-0.24-1.31%199393606.482.32%
002040南京港6.7622.22-0.09-1.31%275981873.720.57%
002463沪电股份32.9624.49-0.44-1.32%403229132102.62.10%
603990麦迪科技13.44-11.95-0.18-1.32%652408788.182.13%
300617安靠智电31.3129.13-0.42-1.32%122193806.80.87%
600533栖霞建设2.23-7.90-0.03-1.33%795401770.450.76%
301098金埔园林8.13-293.92-0.11-1.33%254992070.841.73%
688503聚和材料41.2823.85-0.56-1.34%20727.468540.1151.15%
836221易实精密20.5030.57-0.28-1.35%209464256.8985.06%
002496辉丰股份1.46-6.05-0.02-1.35%1051441538.460.89%
001373翔腾新材29.59144.98-0.41-1.37%67712006.82.04%
300707威唐工业16.5782.90-0.23-1.37%10880018018.917.60%
603528多伦科技8.62-31.08-0.12-1.37%637845500.030.90%
300580贝斯特33.6460.49-0.47-1.38%15458552537.683.28%
002883中设股份10.7257.27-0.15-1.38%276982961.272.03%
301360荣旗科技51.3952.32-0.72-1.38%64453301.732.61%
301016雷尔伟21.1540.83-0.30-1.40%107322267.270.89%
603161科华控股12.2012.56-0.18-1.45%243582987.331.83%
600287ST舜天4.7128.16-0.07-1.46%14828701.90.34%
301030仕净科技24.2025.12-0.36-1.47%8055019834.154.71%
300240飞力达6.591030.10-0.10-1.49%796085242.312.19%
301181标榜股份24.7022.96-0.38-1.52%115852865.912.97%
605389长龄液压30.5337.79-0.47-1.52%65652006.160.48%
603035常熟汽饰14.9310.37-0.23-1.52%552888278.6891.45%
002104恒宝股份7.0344.88-0.11-1.54%15243510666.312.54%
601007金陵饭店7.0259.43-0.11-1.54%675034785.271.73%
300420五洋自控3.13-403.22-0.05-1.57%2172426812.461.95%
603912佳力图9.36141.42-0.15-1.58%15600514531.722.88%
603158腾龙股份9.9716.84-0.16-1.58%10890510899.292.22%
301310鑫宏业33.0031.84-0.53-1.58%196806513.062.84%
688700东威科技39.22165.40-0.63-1.58%25059.339917.7270.84%
603966法兰泰克9.6123.41-0.16-1.64%10967410552.683.06%
300912凯龙高科12.01-14.35-0.20-1.64%183842207.882.14%
301026浩通科技29.9033.70-0.50-1.64%146614380.542.02%
300982苏文电能17.82-52.09-0.30-1.66%168113002.030.87%
000551创元科技13.0422.91-0.22-1.66%441005745.811.10%
301386未来电器21.0932.25-0.36-1.68%91151921.142.12%
603982泉峰汽车8.70-4.17-0.15-1.69%468584068.351.73%
301587中瑞股份24.2143.08-0.42-1.71%82631998.472.71%
600970中材国际9.788.66-0.17-1.71%19726619359.830.88%
688355明志科技18.7534.14-0.33-1.73%10970.882054.3360.89%
301210金杨股份54.2194.54-0.96-1.74%146047978.224.67%
300631久吾高科21.9850.79-0.39-1.74%136973012.551.14%
833533骏创科技52.0770.36-0.93-1.75%2414012623.676.36%
300447全信股份13.9566.48-0.25-1.76%350674880.561.74%
002201九鼎新材5.52110.49-0.10-1.78%612933384.690.94%
600481双良节能5.51-8.31-0.10-1.78%1555808563.870.83%
002438江苏神通12.0920.79-0.22-1.79%9627911634.872.05%
600501航天晨光18.09-70.83-0.33-1.79%513349260.051.21%
688069德林海14.7849.63-0.27-1.79%3846.7568.32140.34%
688516奥特维41.8510.03-0.77-1.81%27806.311633.950.95%
000700模塑科技8.0912.91-0.15-1.82%17879514464.091.95%
002796世嘉科技12.2699.82-0.23-1.84%435235340.451.92%
600805悦达投资4.77-156.47-0.09-1.85%799733839.410.94%
688408中信博57.0720.28-1.09-1.87%33445.8719062.611.65%
603518锦泓集团9.4210.66-0.18-1.88%15166814507.134.40%
300165ST天瑞3.13-11.70-0.06-1.88%534231681.261.27%
002976瑞玛精密21.22-212.47-0.41-1.90%111452365.031.71%
601388怡球资源2.5865.97-0.05-1.90%2996217755.481.36%
601222林洋能源6.6812.62-0.13-1.91%18832112626.430.91%
301168通灵股份28.7638.08-0.56-1.91%107693111.182.17%
688260昀冢科技14.87-12.62-0.29-1.91%15955.012373.0841.33%
603291联合水务13.8332.19-0.27-1.91%177112451.361.36%
002787华源控股9.2172.27-0.18-1.92%869317958.043.38%
603819神力股份14.6426.24-0.29-1.94%226083345.781.04%
605333沪光股份32.6527.68-0.65-1.95%3231910625.920.74%
301285鸿日达29.57169.14-0.59-1.96%146374362.921.86%
603381永臻股份23.0418.42-0.46-1.96%300756917.745.63%
603787新日股份10.9436.94-0.22-1.97%224482461.160.98%
688656浩欧博87.88150.57-1.79-2.00%4224.513723.3380.67%
002367康力电梯7.3219.73-0.15-2.01%667794909.481.27%
601700风范股份4.7347.33-0.10-2.07%944994469.830.83%
300507苏奥传感8.0444.77-0.17-2.07%22344718027.752.89%
002009天奇股份15.57-48.58-0.33-2.08%12305319176.613.07%
603042华脉科技13.60-45.74-0.29-2.09%7509110164.224.68%
002519银河电子5.1328.60-0.11-2.10%32273216577.432.89%
300141和顺电气8.85492.20-0.19-2.10%479994249.951.90%
301023江南奕帆66.5845.88-1.45-2.13%1676411338.235.62%
300618寒锐钴业37.1065.40-0.81-2.14%6757025011.722.49%
603307扬州金泉35.4717.67-0.78-2.15%49181753.032.89%
301278快可电子35.1821.55-0.78-2.17%95633383.312.83%
300585奥联电子15.31-543.34-0.34-2.17%249303811.441.56%
603937丽岛新材9.00234.04-0.20-2.17%200681808.490.96%
301170锡南科技25.6225.70-0.57-2.18%137823554.314.10%
001205盛航股份18.3617.24-0.41-2.18%284345239.481.89%
002160常铝股份4.0358.81-0.09-2.18%1699666863.762.14%
002631德尔未来4.42111.66-0.10-2.21%912184035.871.20%
603185弘元绿能15.44-4.75-0.35-2.22%519518021.20.77%
603988中电电机20.27249.98-0.46-2.22%213144318.020.91%
603212赛伍技术10.56-59.87-0.24-2.22%513495441.521.17%
603878武进不锈5.7112.85-0.13-2.23%841164819.091.50%
600099林海股份9.66152.08-0.22-2.23%322333122.751.47%
688599天合光能17.88-99.35-0.41-2.24%172921.430981.790.79%
300751迈为股份84.5124.61-1.94-2.24%2146118116.511.11%
002150通润装备13.8538.97-0.32-2.26%619858649.141.73%
688429时创能源15.02-12.04-0.35-2.28%8672.081306.8530.74%
837046亿能电力16.7287.92-0.39-2.28%193443236.883.76%
688426康为世纪19.49-15.17-0.46-2.31%7550.021481.5362.04%
002540亚太科技6.3315.27-0.15-2.31%1075416807.431.24%
300051琏升科技6.31-27.11-0.15-2.32%365912305.851.00%
300549优德精密20.19192.13-0.48-2.32%5159110479.635.11%
002708光洋股份12.91-520.37-0.31-2.34%51040366547.469.93%
300190维尔利3.33-12.68-0.08-2.35%530491770.580.68%
300931通用电梯6.66115.36-0.16-2.35%479603194.192.39%
002877智能自控8.8852.25-0.22-2.42%716076383.463.06%
603389亚振家居5.22-12.55-0.13-2.43%300121567.741.14%
603955大千生态20.03-32.20-0.50-2.44%279535678.362.06%
603829洛凯股份14.8020.55-0.37-2.44%143782139.630.90%
300393中来股份6.00-25.08-0.15-2.44%17987710855.281.89%
300500启迪设计11.12-5.10-0.28-2.46%257112872.211.58%
300827上能电气31.2429.61-0.79-2.47%8988928248.893.46%
301557常友科技81.8034.44-2.07-2.47%113109215.6210.21%
603097江苏华辰22.9030.97-0.58-2.47%155123563.323.88%
600268国电南自7.4627.66-0.19-2.48%1007057556.621.00%
603066音飞储存12.5623.93-0.32-2.48%12677215885.334.31%
300337银邦股份12.0294.15-0.31-2.51%18956722773.352.66%
002090金智科技9.2850.41-0.24-2.52%952308845.782.40%
300753爱朋医疗22.79543.35-0.59-2.52%8365518992.9810.09%
002391长青股份5.39-35.67-0.14-2.53%20363411124.714.39%
300600ST瑞科8.08-133.52-0.21-2.53%256502089.51.11%
300826测绘股份16.8365.46-0.44-2.55%250354230.241.56%
601218吉鑫科技3.4144.67-0.09-2.57%39110613313.244.04%
603326我乐家居7.1527.65-0.19-2.59%517153723.371.62%
300394天孚通信84.9037.11-2.30-2.64%143502120766.62.60%
002426胜利精密3.31-13.92-0.09-2.65%991536.932866.892.91%
002623亚玛顿15.22-109.47-0.42-2.69%236953617.371.19%
688693锴威特34.63-61.03-0.96-2.70%19867.617105.9215.23%
603655朗博科技23.9291.05-0.67-2.72%120322908.171.14%
301012扬电科技29.7673.63-0.84-2.75%6771320124.965.95%
002866传艺科技16.56225.21-0.47-2.76%525578732.622.90%
301072中捷精工20.953709.11-0.60-2.78%148593118.372.21%
301502华阳智能41.4355.69-1.20-2.81%90663759.333.73%
301125腾亚精工12.07-106.99-0.35-2.82%358204336.676.07%
300215电科院6.47113.50-0.19-2.85%1212937893.32.16%
301329信音电子20.6549.90-0.61-2.87%298606199.076.94%
301163宏德股份23.4860.71-0.70-2.89%227765365.346.81%
301040中环海陆15.42-14.94-0.46-2.90%193062979.612.71%
603273天元智能18.1294.44-0.55-2.95%251024556.324.48%
301591肯特股份40.4445.15-1.24-2.98%2809211368.928.27%
603090宏盛股份25.1056.20-0.77-2.98%8880222864.298.88%
605288凯迪股份39.9231.08-1.23-2.99%66892688.060.95%
603629利通电子28.41118.58-0.89-3.04%13286538090.575.21%
300670大烨智能6.37-17.91-0.20-3.04%539703452.532.40%
605058澳弘电子24.8925.14-0.79-3.08%330618264.982.31%
002531天顺风能7.4836.63-0.24-3.11%26725220013.81.50%
000890法尔胜3.39-194.19-0.11-3.14%1658085647.983.95%
300907康平科技26.2732.81-0.87-3.21%322268498.483.36%
000777中核科技17.9033.08-0.60-3.24%11655720914.453.04%
603489八方股份29.01116.34-0.99-3.30%3549010450.311.51%
920002万达轴承193.02109.27-6.60-3.31%50859942.3768.84%
688225亚信安全24.72-34.31-0.85-3.32%31701.098027.4151.52%
300201海伦哲5.7528.17-0.20-3.36%31450318237.83.13%
300091金通灵2.58-7.09-0.09-3.37%3374158769.062.53%
601456国联民生10.58176.56-0.37-3.38%36847639088.441.54%
688377迪威尔20.5743.09-0.73-3.43%28084.045766.7951.44%
002471中超控股2.80-548.03-0.10-3.45%3536739999.332.71%
833284灵鸽科技21.08-643.41-0.77-3.52%338177120.1445.12%
870299灿能电力16.8862.35-0.62-3.54%296235025.7736.57%
002576通达动力15.8844.71-0.59-3.58%526778423.843.25%
301160翔楼新材99.2239.78-3.81-3.70%2754827527.486.24%
301266宇邦新材37.7851.82-1.47-3.75%3223612288.367.43%
688022瀚川智能15.15-6.41-0.60-3.81%43439.876605.9842.47%
603269海鸥股份11.3028.10-0.45-3.83%686977822.253.11%
605167利柏特9.7018.64-0.39-3.87%879718613.641.96%
603344星德胜26.7227.68-1.08-3.88%7255119546.6513.43%
000584*ST工智2.46-5.16-0.10-3.91%2521996366.183.32%
688259创耀科技49.3091.42-2.03-3.95%62258.7231760.885.57%
300258精锻科技15.0346.11-0.66-4.21%26584840390.035.39%
600973宝胜股份5.20-23.78-0.23-4.24%66534434800.254.85%
837663明阳科技28.2535.70-1.27-4.30%349649771.6267.18%
002547春兴精工4.56-13.37-0.23-4.80%57049026160.175.17%
603828ST柯利达5.15-24.16-0.27-4.98%23445612813.943.93%
603007ST花王5.46-20.26-0.29-5.04%16395895.170.33%
301226祥明智能29.39157.28-1.59-5.13%4508313361.694.14%
002645华宏科技8.73-1764.72-0.50-5.42%43657539037.398.58%
301229纽泰格25.6543.22-1.52-5.59%4440011574.785.88%
300842帝科股份50.0419.56-2.99-5.64%6801334307.555.44%
300933中辰股份8.1376.55-0.51-5.90%28719423642.386.12%
601890亚星锚链9.3835.44-0.64-6.39%963580.990170.9710.04%
300881盛德鑫泰35.4316.17-2.50-6.59%3865813759.786.73%
688178万德斯20.16-16.81-1.44-6.67%55782.1511367.346.56%
300373扬杰科技46.5325.93-3.35-6.72%19344988800.453.57%
300819聚杰微纤29.8776.82-2.28-7.09%9700329648.997.20%
603693江苏新能12.2621.17-0.94-7.12%36020045775.244.04%
301063海锅股份22.68124.27-1.80-7.35%8038718561.199.43%
603028赛福天6.73-54.66-0.55-7.55%31892721676.9611.11%
300421力星股份17.4695.86-1.43-7.57%591768107763.425.69%
603359东珠生态5.94-7.84-0.49-7.62%47541128763.3310.66%
600105永鼎股份6.38688.29-0.58-8.33%1695634111438.911.60%
300228富瑞特装8.0520.13-0.75-8.52%48628939870.218.79%
002553南方精工25.15129.89-2.79-9.99%936979.1239995.937.36%
300697电工合金17.2643.95-2.30-11.76%37046065715.7114.54%
300265通光线缆9.9879.89-1.39-12.23%57473859115.6912.55%
300885海昌新材15.7861.30-2.20-12.24%21950835670.6613.14%
300402宝色股份20.3171.64-2.88-12.42%23947651290.939.83%
301137哈焊华通23.5897.37-3.52-12.99%16806040991.9116.52%

转至中国天楹（000035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。