|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深桑达A(000032)互联网和相关服务上涨家数:30下跌家数:33平均涨幅:-0.64%平均换手:3.05%总成交额:198.76亿元 更新时间：2025-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | ST中青宝 | 11.15 | -32.25 | +0.27 | +2.48% | 168003 | 18624.85 | 6.42% | | 000503 | 国新健康 | 11.11 | -4985.27 | +0.26 | +2.40% | 224282 | 24940.7 | 2.35% | | 002605 | 姚记科技 | 27.91 | 26.94 | +0.63 | +2.31% | 74608 | 20719.72 | 2.24% | | 300987 | 川网传媒 | 15.68 | 118.60 | +0.35 | +2.28% | 36186 | 5686.55 | 2.09% | | 300467 | 迅游科技 | 19.63 | 185.79 | +0.41 | +2.13% | 71721 | 13964.51 | 4.25% | | 002624 | 完美世界 | 11.68 | -44.25 | +0.21 | +1.83% | 299669 | 34915.02 | 1.64% | | 600226 | 亨通股份 | 2.84 | 44.23 | +0.05 | +1.79% | 308903 | 8774.706 | 1.04% | | 300413 | 芒果超媒 | 28.04 | 16.30 | +0.39 | +1.41% | 82175 | 23028.44 | 0.80% | | 002235 | 安妮股份 | 5.16 | -12.29 | +0.07 | +1.38% | 129502 | 6695.72 | 2.34% | | 603444 | 吉比特 | 225.80 | 17.22 | +2.81 | +1.26% | 11816 | 26463.37 | 1.64% | | 300494 | 盛天网络 | 11.84 | -810.21 | +0.13 | +1.11% | 121044 | 14346.63 | 3.04% | | 603258 | 电魂网络 | 21.96 | 310.96 | +0.24 | +1.10% | 41958 | 9256.862 | 1.74% | | 002264 | 新华都 | 6.04 | 16.71 | +0.06 | +1.00% | 110074 | 6686.06 | 1.68% | | 603888 | 新华网 | 23.02 | 42.30 | +0.19 | +0.83% | 47483 | 10948.64 | 0.91% | | 603000 | 人民网 | 21.09 | 80.38 | +0.16 | +0.76% | 75848 | 16010.22 | 0.69% | | 301110 | 青木科技 | 49.21 | 46.69 | +0.34 | +0.70% | 17683 | 8682.817 | 3.64% | | 002555 | 三七互娱 | 15.00 | 14.04 | +0.10 | +0.67% | 222076 | 33375.22 | 1.39% | | 601360 | 三六零 | 10.43 | -103.89 | +0.05 | +0.48% | 495622 | 51864.08 | 0.71% | | 002425 | ST凯文 | 2.15 | -2.71 | +0.01 | +0.47% | 89776 | 1935.96 | 0.94% | | 002174 | 游族网络 | 9.31 | 99.04 | +0.04 | +0.43% | 92582 | 8672.16 | 1.01% | | 300295 | 三六五网 | 14.70 | -25.83 | +0.06 | +0.41% | 33401 | 4937.34 | 1.99% | | 002315 | 焦点科技 | 43.21 | 30.38 | +0.17 | +0.39% | 58725 | 25333.16 | 2.91% | | 002995 | 天地在线 | 18.99 | -135.13 | +0.07 | +0.37% | 21619 | 4124.983 | 1.92% | | 002095 | 生意宝 | 17.43 | -389.56 | +0.06 | +0.35% | 24185 | 4226.02 | 0.96% | | 300921 | 南凌科技 | 27.36 | 129.99 | +0.06 | +0.22% | 30699 | 8453.752 | 3.87% | | 300226 | 上海钢联 | 22.65 | 36.00 | +0.04 | +0.18% | 49891 | 11351.39 | 1.63% | | 002354 | 天娱数科 | 6.15 | -9.17 | +0.01 | +0.16% | 660318 | 40936.86 | 4.08% | | 002517 | 恺英网络 | 16.08 | 20.70 | +0.02 | +0.12% | 220863 | 35859.41 | 1.17% | | 603613 | 国联股份 | 26.38 | 12.32 | +0.03 | +0.11% | 69445 | 18316.02 | 0.96% | | 603533 | 掌阅科技 | 18.77 | -219.84 | +0.02 | +0.11% | 58570 | 11065.64 | 1.33% | | 002467 | 二六三 | 5.63 | 112.98 | 0.00 | 0.00% | 289539 | 16428.76 | 2.12% | | 300315 | 掌趣科技 | 5.36 | 70.28 | 0.00 | 0.00% | 456631 | 24602.84 | 1.77% | | 000676 | 智度股份 | 8.12 | 35.37 | -0.01 | -0.12% | 125750 | 10250.53 | 1.00% | | 600633 | 浙数文化 | 13.42 | 33.27 | -0.02 | -0.15% | 348769 | 47214.82 | 2.75% | | 600640 | 国脉文化 | 11.91 | -944.83 | -0.03 | -0.25% | 40656 | 4863.432 | 0.51% | | 300773 | 拉卡拉 | 17.08 | 39.16 | -0.09 | -0.52% | 99339 | 17093.32 | 1.35% | | 600556 | 天下秀 | 5.03 | 199.58 | -0.03 | -0.59% | 303657 | 15303.57 | 1.68% | | 300418 | 昆仑万维 | 34.20 | 138.79 | -0.26 | -0.75% | 150130 | 51764.94 | 1.22% | | 300043 | 星辉娱乐 | 3.69 | -17.64 | -0.03 | -0.81% | 202472 | 7550.58 | 1.63% | | 002558 | 巨人网络 | 13.96 | 25.19 | -0.12 | -0.85% | 289642 | 40946.29 | 1.50% | | 603825 | 华扬联众 | 12.49 | -3.99 | -0.11 | -0.87% | 41438 | 5219.322 | 1.64% | | 300002 | 神州泰岳 | 13.08 | 18.10 | -0.14 | -1.06% | 498360 | 66173.91 | 2.74% | | 300031 | 宝通科技 | 26.72 | 46.20 | -0.35 | -1.29% | 189467 | 50999.65 | 5.43% | | 300148 | 天舟文化 | 4.36 | -150.92 | -0.06 | -1.36% | 317338 | 14026.36 | 3.96% | | 600228 | 返利科技 | 5.01 | 60.24 | -0.08 | -1.57% | 183680 | 9246.387 | 4.41% | | 002131 | 利欧股份 | 3.54 | -80.05 | -0.06 | -1.67% | 2092678 | 74779.85 | 3.58% | | 300459 | 汤姆猫 | 5.78 | -20.70 | -0.10 | -1.70% | 1172497 | 68352.49 | 3.57% | | 300785 | 值得买 | 31.63 | 97.49 | -0.56 | -1.74% | 28926 | 9238.608 | 2.54% | | 300113 | 顺网科技 | 19.51 | 59.96 | -0.38 | -1.91% | 206995 | 40787.16 | 3.95% | | 300571 | 平治信息 | 29.86 | -76.51 | -0.59 | -1.94% | 38350 | 11593.72 | 3.32% | | 301382 | 蜂助手 | 40.31 | 61.77 | -0.84 | -2.04% | 75096 | 30593.09 | 5.50% | | 002530 | 金财互联 | 9.95 | -225.68 | -0.21 | -2.07% | 240685 | 24181.82 | 3.46% | | 000032 | 深桑达A | 22.30 | 53.67 | -0.51 | -2.24% | 184976 | 41726.5 | 2.87% | | 300242 | 佳云科技 | 4.35 | -36.79 | -0.10 | -2.25% | 171650 | 7540.05 | 2.73% | | 300766 | 每日互动 | 40.41 | -244.73 | -1.01 | -2.44% | 378790 | 154131 | 10.65% | | 300792 | 壹网壹创 | 26.20 | 69.74 | -0.69 | -2.57% | 87373 | 23044.33 | 4.11% | | 301428 | 世纪恒通 | 41.16 | 46.51 | -1.18 | -2.79% | 37700 | 15741.48 | 6.16% | | 301171 | 易点天下 | 25.99 | 53.04 | -0.80 | -2.99% | 164727 | 43474.22 | 5.33% | | 688158 | 优刻得-W | 25.15 | -50.82 | -0.85 | -3.27% | 268160.2 | 68266.55 | 6.67% | | 603881 | 数据港 | 33.47 | 151.58 | -1.37 | -3.93% | 484604 | 163624.6 | 8.09% | | 003010 | 若羽臣 | 42.21 | 88.46 | -1.77 | -4.02% | 40287 | 17240.9 | 3.33% | | 600986 | 浙文互联 | 8.55 | 54.04 | -0.37 | -4.15% | 756070 | 65703.88 | 5.08% | | 600070 | *ST富润 | 0.56 | -0.52 | -0.03 | -5.08% | 14195 | 79.492 | 0.28% | | 600804 | *ST鹏博 | 1.46 | -4.11 | -0.08 | -5.19% | 96360 | 1406.856 | 0.69% | | 600589 | 大位科技 | 7.22 | -482.31 | -0.49 | -6.36% | 3135987 | 234170.4 | 21.21% |
|