|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深桑达A(000032)互联网和相关服务上涨家数:6下跌家数:54平均涨幅:-1.10%平均换手:4.60%总成交额:338.53亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 40.13 | -55.76 | +1.39 | +3.59% | 880488.9 | 366576.2 | 7.74% | | 300413 | 芒果超媒 | 35.80 | 157.76 | +0.97 | +2.78% | 1393788 | 488708.8 | 13.64% | | 300031 | 宝通科技 | 25.34 | 51.87 | +0.29 | +1.16% | 306779 | 78983.32 | 8.56% | | 603258 | 电魂网络 | 16.00 | -13.31 | +0.15 | +0.95% | 218551 | 35159.15 | 9.06% | | 300467 | 迅游科技 | 29.34 | 362.42 | +0.17 | +0.58% | 22274 | 6537.818 | 1.22% | | 002095 | 生意宝 | 15.46 | -4609.49 | +0.07 | +0.45% | 70910 | 11056.96 | 2.82% | | 600226 | 亨通股份 | 4.16 | 85.52 | 0.00 | 0.00% | 403320 | 16901.76 | 1.36% | | 002235 | 安妮股份 | 6.89 | -269.90 | 0.00 | 0.00% | 120497 | 8371.198 | 2.18% | | 603825 | ST华扬 | 6.72 | -3.03 | 0.00 | 0.00% | 9378 | 633.7195 | 0.37% | | 301382 | 蜂助手 | 29.77 | 54.93 | -0.04 | -0.13% | 51468 | 15494.21 | 2.18% | | 600589 | 大位科技 | 6.21 | -57.84 | -0.01 | -0.16% | 303910 | 19131.15 | 2.06% | | 000032 | 深桑达A | 11.13 | -137.63 | -0.03 | -0.27% | 226136 | 25387.91 | 1.86% | | 300571 | 平治信息 | 24.43 | -16.07 | -0.07 | -0.29% | 47356 | 11714.41 | 4.10% | | 002354 | 天娱数科 | 8.09 | -328.97 | -0.03 | -0.37% | 2497725 | 206501.5 | 15.35% | | 603881 | 数据港 | 20.52 | 126.70 | -0.09 | -0.44% | 127053 | 26340.35 | 1.47% | | 002467 | 二六三 | 4.53 | -16.81 | -0.02 | -0.44% | 226982 | 10363.89 | 1.66% | | 300295 | *ST三六五 | 9.99 | -42.46 | -0.05 | -0.50% | 12072 | 1215.444 | 0.72% | | 002264 | 新华都 | 6.37 | 29.89 | -0.04 | -0.62% | 197732 | 12721.18 | 3.04% | | 603444 | 吉比特 | 347.00 | 11.55 | -2.31 | -0.66% | 11513 | 40098.61 | 1.60% | | 603000 | 人民网 | 16.11 | 81.51 | -0.11 | -0.68% | 145063 | 23700.36 | 1.31% | | 002530 | 金财互联 | 6.87 | 76.75 | -0.05 | -0.72% | 137071 | 9500.577 | 1.94% | | 603613 | 国联股份 | 18.83 | 10.19 | -0.17 | -0.89% | 64064 | 12154.68 | 0.89% | | 300773 | 拉卡拉 | 14.34 | 9.19 | -0.13 | -0.90% | 224910 | 32616.81 | 2.19% | | 603533 | 掌阅科技 | 29.82 | -464.05 | -0.28 | -0.93% | 712316.9 | 216398.8 | 16.23% | | 600228 | 返利科技 | 8.54 | -65.10 | -0.09 | -1.04% | 96008 | 8310.188 | 2.31% | | 300459 | 汤姆猫 | 3.78 | -12.14 | -0.04 | -1.05% | 1239463 | 47523.24 | 3.77% | | 600633 | 浙数文化 | 11.03 | 28.11 | -0.12 | -1.08% | 286649 | 32108.04 | 2.26% | | 601360 | 三六零 | 8.13 | 80.22 | -0.09 | -1.09% | 587577 | 48241.45 | 0.84% | | 300785 | 值得买 | 31.92 | 308.70 | -0.36 | -1.12% | 100826 | 33068.25 | 7.75% | | 603888 | 新华网 | 16.75 | 37.44 | -0.19 | -1.12% | 92579 | 15685.78 | 1.25% | | 688158 | 优刻得 | 29.60 | 394.15 | -0.34 | -1.14% | 198298.4 | 59857.79 | 4.82% | | 600640 | 国脉文化 | 11.26 | 322.43 | -0.13 | -1.14% | 94942 | 10818.7 | 1.20% | | 300921 | 南凌科技 | 12.95 | 105.55 | -0.15 | -1.15% | 48947 | 6430.95 | 3.02% | | 000676 | 智度股份 | 6.77 | 32.32 | -0.08 | -1.17% | 565981 | 38877.09 | 4.50% | | 300052 | 中青宝 | 9.85 | -47.64 | -0.12 | -1.20% | 84366 | 8443.079 | 3.22% | | 300792 | 壹网壹创 | 23.23 | 54.57 | -0.32 | -1.36% | 75355 | 17809.23 | 3.52% | | 300766 | 每日互动 | 20.32 | 747.49 | -0.28 | -1.36% | 122050 | 25232.57 | 3.41% | | 002555 | 三七互娱 | 15.99 | 17.46 | -0.23 | -1.42% | 233608 | 37858.47 | 1.43% | | 002995 | 天地在线 | 18.80 | -36.73 | -0.28 | -1.47% | 166503 | 31713.8 | 13.68% | | 300987 | 川网传媒 | 14.64 | 170.40 | -0.22 | -1.48% | 95309 | 14144.56 | 5.50% | | 002605 | 姚记科技 | 18.00 | 19.85 | -0.29 | -1.59% | 70291 | 12785.57 | 2.08% | | 002131 | 利欧股份 | 4.19 | -30.61 | -0.07 | -1.64% | 3696854 | 156915.4 | 6.31% | | 300226 | 上海钢联 | 16.16 | 28.39 | -0.27 | -1.64% | 68453 | 11229.8 | 1.86% | | 301110 | 青木科技 | 32.26 | 29.94 | -0.55 | -1.68% | 26848 | 8828.374 | 2.95% | | 003010 | 若羽臣 | 27.96 | 27.09 | -0.50 | -1.76% | 76991 | 21594.7 | 3.40% | | 600556 | 天下秀 | 4.83 | -80.55 | -0.09 | -1.83% | 558677 | 27369.56 | 3.09% | | 000503 | 国新健康 | 6.89 | -16.53 | -0.13 | -1.85% | 123110 | 8591.997 | 1.26% | | 002425 | 凯撒文化 | 3.16 | -6.55 | -0.06 | -1.86% | 537038 | 17246.71 | 5.84% | | 300113 | 顺网科技 | 16.75 | 31.09 | -0.32 | -1.87% | 205728 | 35047.82 | 4.04% | | 300242 | 佳云科技 | 3.66 | -77.98 | -0.07 | -1.88% | 156550 | 5821.307 | 2.47% | | 002174 | 游族网络 | 10.97 | -38.15 | -0.21 | -1.88% | 261272 | 29222.42 | 2.67% | | 300148 | 天舟文化 | 3.76 | 51.75 | -0.08 | -2.08% | 574223 | 21852.92 | 6.78% | | 300043 | 星辉娱乐 | 4.56 | 29.71 | -0.10 | -2.15% | 349228 | 16100.91 | 2.81% | | 300002 | 神州泰岳 | 8.18 | 26.05 | -0.18 | -2.15% | 422132 | 35050.58 | 2.28% | | 002315 | 焦点科技 | 29.35 | 23.55 | -0.67 | -2.23% | 118155 | 35369.21 | 4.47% | | 301428 | 世纪恒通 | 29.61 | -45.47 | -0.72 | -2.37% | 158940 | 48529.05 | 22.83% | | 002624 | 完美世界 | 11.01 | 47.20 | -0.28 | -2.48% | 524176 | 58507.51 | 2.87% | | 002558 | 巨人网络 | 20.76 | 12.24 | -0.53 | -2.49% | 610907 | 128570.8 | 3.21% | | 300315 | 掌趣科技 | 4.75 | -52.50 | -0.13 | -2.66% | 1455681 | 70109.38 | 5.38% | | 002517 | 恺英网络 | 16.67 | 14.90 | -0.51 | -2.97% | 480974 | 81305.32 | 2.56% | | 600986 | 浙文互联 | 7.52 | -285.75 | -0.24 | -3.09% | 1420945 | 109077.4 | 9.55% | | 301171 | 易点天下 | 33.26 | 213.14 | -1.28 | -3.71% | 880344 | 302991.8 | 17.54% | | 300494 | 盛天网络 | 10.09 | -47.13 | -0.39 | -3.72% | 301204 | 30827.33 | 7.56% |
|