|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深桑达A(000032)广东省上涨家数:256下跌家数:589平均涨幅:-1.06%平均换手:3.29%总成交额:2095.19亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300281 | 金明精机 | 7.04 | 414.56 | +0.86 | +13.92% | 994464.9 | 71017.45 | 25.03% | | 300350 | 华鹏飞 | 5.73 | -3093.80 | +0.53 | +10.19% | 565092 | 31613.61 | 11.98% | | 603335 | 迪生力 | 4.48 | -14.95 | +0.41 | +10.07% | 248815 | 10837.57 | 5.81% | | 001382 | 新亚电缆 | 27.13 | 82.87 | +2.47 | +10.02% | 339975 | 86333.5 | 56.53% | | 001212 | 中旗新材 | 38.96 | 95.96 | +3.54 | +9.99% | 13629 | 5309.71 | 1.32% | | 000524 | 岭南控股 | 13.79 | 61.55 | +1.25 | +9.97% | 860120 | 114735.8 | 12.84% | | 002084 | 海鸥住工 | 3.45 | -9.09 | +0.31 | +9.87% | 842220 | 27468.59 | 13.12% | | 002923 | 润都股份 | 19.42 | 168.83 | +1.64 | +9.22% | 603191 | 115041.4 | 23.37% | | 300381 | 溢多利 | 8.32 | 207.86 | +0.64 | +8.33% | 434516 | 35819.69 | 8.88% | | 300468 | 四方精创 | 16.56 | 235.23 | +1.06 | +6.84% | 401519 | 65548.74 | 7.59% | | 836807 | 奔朗新材 | 10.78 | 63.92 | +0.69 | +6.84% | 95155 | 10143.58 | 8.17% | | 300004 | 南风股份 | 8.03 | 289.53 | +0.51 | +6.78% | 604495 | 47909.74 | 12.59% | | 300960 | 通业科技 | 26.83 | 56.05 | +1.70 | +6.76% | 81996 | 21762.14 | 8.82% | | 003010 | 若羽臣 | 45.09 | 94.50 | +2.54 | +5.97% | 68807 | 30502.6 | 5.69% | | 603630 | 拉芳家化 | 17.75 | 90.41 | +0.94 | +5.59% | 304048 | 53633.15 | 13.50% | | 002791 | 坚朗五金 | 25.05 | 98.51 | +1.21 | +5.08% | 224485 | 55348.55 | 11.74% | | 000042 | 中洲控股 | 6.47 | -1.91 | +0.31 | +5.03% | 152412 | 9663.67 | 2.30% | | 002336 | *ST人乐 | 4.41 | -3.84 | +0.21 | +5.00% | 13419 | 590.46 | 0.36% | | 002289 | ST宇顺 | 5.53 | -82.36 | +0.26 | +4.93% | 215479 | 11827.54 | 8.16% | | 837023 | 芭薇股份 | 19.00 | 41.37 | +0.82 | +4.51% | 66482 | 12530.81 | 19.40% | | 301365 | 矩阵股份 | 19.19 | 102.21 | +0.79 | +4.29% | 88900 | 17139 | 19.18% | | 870866 | 绿亨科技 | 8.79 | 41.39 | +0.34 | +4.02% | 70763 | 6190.563 | 7.56% | | 000062 | 深圳华强 | 23.96 | 117.67 | +0.92 | +3.99% | 493202 | 117690.3 | 4.72% | | 603336 | 宏辉果蔬 | 5.24 | 294.80 | +0.20 | +3.97% | 770016 | 40138.77 | 13.50% | | 002551 | 尚荣医疗 | 3.45 | -19.75 | +0.13 | +3.92% | 711226 | 24969.17 | 11.64% | | 300989 | 蕾奥规划 | 17.30 | -736.71 | +0.64 | +3.84% | 121876 | 20718.06 | 8.09% | | 300723 | 一品红 | 30.06 | -39.48 | +1.11 | +3.83% | 171936 | 50811.24 | 4.12% | | 601330 | 绿色动力 | 6.99 | 16.65 | +0.25 | +3.71% | 359235 | 25223.32 | 3.63% | | 300917 | 特发服务 | 45.58 | 65.19 | +1.59 | +3.61% | 89129 | 40953.32 | 5.27% | | 002889 | 东方嘉盛 | 22.12 | 32.34 | +0.75 | +3.51% | 130804 | 28763.14 | 7.47% | | 002548 | 金新农 | 3.94 | -9.80 | +0.13 | +3.41% | 367634 | 14366.98 | 4.57% | | 601900 | 南方传媒 | 16.43 | 13.00 | +0.53 | +3.33% | 115036 | 18691.6 | 1.28% | | 000659 | 珠海中富 | 3.13 | -30.17 | +0.10 | +3.30% | 324948 | 10085.47 | 2.53% | | 002317 | 众生药业 | 11.61 | 74.57 | +0.35 | +3.11% | 364842 | 41856.34 | 4.79% | | 001979 | 招商蛇口 | 9.63 | 21.61 | +0.29 | +3.10% | 1021619 | 97824.55 | 1.23% | | 600383 | 金地集团 | 4.67 | -3.45 | +0.14 | +3.09% | 1431719 | 67642.35 | 3.17% | | 300147 | ST香雪 | 6.02 | -8.64 | +0.18 | +3.08% | 247028 | 14767.78 | 3.76% | | 836871 | 派特尔 | 16.33 | 39.08 | +0.48 | +3.03% | 19082 | 3086.584 | 4.75% | | 002047 | 宝鹰股份 | 2.39 | -3.23 | +0.07 | +3.02% | 228528 | 5444.83 | 1.51% | | 000061 | 农产品 | 6.61 | 23.85 | +0.19 | +2.96% | 187193 | 12267.22 | 1.10% | | 301392 | 汇成真空 | 90.90 | 97.91 | +2.54 | +2.87% | 20436 | 18579.76 | 9.08% | | 002419 | 天虹股份 | 5.08 | 77.40 | +0.14 | +2.83% | 162838 | 8247.71 | 1.39% | | 688083 | 中望软件 | 92.27 | 183.93 | +2.47 | +2.75% | 25001.32 | 22766.61 | 2.06% | | 002972 | 科安达 | 11.49 | 32.09 | +0.30 | +2.68% | 108690 | 12557.09 | 8.16% | | 003039 | 顺控发展 | 14.10 | 32.98 | +0.36 | +2.62% | 111109 | 15540.09 | 1.80% | | 002495 | 佳隆股份 | 2.43 | -3369.07 | +0.06 | +2.53% | 384083 | 9234.83 | 5.38% | | 601033 | 永兴股份 | 16.25 | 17.82 | +0.40 | +2.52% | 167020 | 27050.9 | 6.96% | | 000529 | 广弘控股 | 6.15 | 25.61 | +0.15 | +2.50% | 139938 | 8550.271 | 2.46% | | 000069 | 华侨城A | 2.51 | -2.33 | +0.06 | +2.45% | 544247 | 13562.75 | 0.79% | | 002625 | 光启技术 | 36.59 | 117.14 | +0.87 | +2.44% | 321849 | 116879 | 1.81% | | 000999 | 华润三九 | 44.58 | 17.00 | +1.05 | +2.41% | 133994 | 59156.7 | 1.05% | | 002584 | 西陇科学 | 8.55 | 73.54 | +0.20 | +2.40% | 945060.9 | 79844.09 | 21.85% | | 002181 | 粤传媒 | 5.60 | -218.79 | +0.13 | +2.38% | 282173 | 15688.85 | 2.49% | | 002732 | 燕塘乳业 | 16.37 | 25.06 | +0.38 | +2.38% | 33202 | 5397.11 | 2.12% | | 301011 | 华立科技 | 26.93 | 46.67 | +0.62 | +2.36% | 73855 | 20177.44 | 5.34% | | 301338 | 凯格精机 | 34.94 | 67.80 | +0.80 | +2.34% | 27994 | 9557.5 | 8.16% | | 002311 | 海大集团 | 51.24 | 20.72 | +1.16 | +2.32% | 133358 | 68275.8 | 0.80% | | 001313 | 粤海饲料 | 9.03 | -570.78 | +0.20 | +2.27% | 73598 | 6527.72 | 1.05% | | 002187 | 广百股份 | 6.81 | 100.71 | +0.15 | +2.25% | 242012 | 16531.25 | 4.68% | | 300804 | 广康生化 | 25.45 | 55.89 | +0.55 | +2.21% | 16817 | 4229.67 | 6.12% | | 601228 | 广州港 | 3.31 | 24.56 | +0.07 | +2.16% | 514154 | 16946.59 | 0.68% | | 002285 | 世联行 | 2.38 | -15.71 | +0.05 | +2.15% | 362139 | 8569.34 | 1.83% | | 002999 | 天禾股份 | 6.27 | 42.47 | +0.13 | +2.12% | 59467 | 3695.23 | 1.74% | | 836957 | 汉维科技 | 14.50 | 61.45 | +0.30 | +2.11% | 34307 | 4877.454 | 8.03% | | 603193 | 润本股份 | 35.86 | 47.39 | +0.74 | +2.11% | 41446 | 14953.05 | 4.01% | | 002210 | 飞马国际 | 2.54 | 180.76 | +0.05 | +2.01% | 1436932 | 36840.45 | 5.40% | | 300094 | 国联水产 | 3.56 | -10.68 | +0.07 | +2.01% | 381472 | 13547.17 | 3.45% | | 002060 | 广东建工 | 3.59 | 10.96 | +0.07 | +1.99% | 188816 | 6727.48 | 1.21% | | 300498 | 温氏股份 | 17.06 | 24.96 | +0.33 | +1.97% | 606998 | 102925.1 | 1.16% | | 002882 | 金龙羽 | 17.59 | 54.34 | +0.34 | +1.97% | 149032 | 26443.41 | 6.04% | | 300891 | 惠云钛业 | 8.99 | 120.90 | +0.17 | +1.93% | 103543 | 9210.78 | 3.11% | | 002918 | 蒙娜丽莎 | 10.66 | 60.34 | +0.20 | +1.91% | 217659 | 22850.47 | 9.92% | | 688618 | 三旺通信 | 22.62 | 37.93 | +0.42 | +1.89% | 26518.57 | 6125.129 | 2.41% | | 002027 | 分众传媒 | 7.04 | 19.58 | +0.13 | +1.88% | 1043936 | 72636.96 | 0.72% | | 300737 | 科顺股份 | 4.99 | -18.88 | +0.09 | +1.84% | 122589 | 6090.43 | 1.38% | | 001201 | 东瑞股份 | 15.05 | -21.87 | +0.27 | +1.83% | 52712 | 7890.95 | 3.18% | | 002314 | 南山控股 | 2.28 | -27.86 | +0.04 | +1.79% | 200127 | 4547.13 | 1.50% | | 300749 | 顶固集创 | 7.51 | -66.07 | +0.13 | +1.76% | 90186 | 6701.95 | 5.73% | | 002672 | 东江环保 | 4.07 | -5.59 | +0.07 | +1.75% | 66449 | 2692.34 | 0.73% | | 002492 | 恒基达鑫 | 5.25 | 25.08 | +0.09 | +1.74% | 86079 | 4478.82 | 2.16% | | 603833 | 欧派家居 | 63.30 | 13.99 | +1.08 | +1.74% | 25363 | 16103.19 | 0.42% | | 600162 | 香江控股 | 1.77 | 97.98 | +0.03 | +1.72% | 285744 | 5034.27 | 0.87% | | 831167 | 鑫汇科 | 26.26 | 72.43 | +0.43 | +1.66% | 11890 | 3006.758 | 4.14% | | 002482 | 广田集团 | 1.85 | 2.50 | +0.03 | +1.65% | 311494 | 5718.03 | 0.83% | | 600548 | 深高速 | 11.26 | 24.96 | +0.18 | +1.62% | 65784 | 7372.55 | 0.46% | | 300124 | 汇川技术 | 69.80 | 39.38 | +1.11 | +1.62% | 309201 | 215907.3 | 1.30% | | 688418 | 震有科技 | 32.76 | -227.67 | +0.52 | +1.61% | 63141.58 | 20614.23 | 3.26% | | 300317 | 珈伟新能 | 3.84 | -40.45 | +0.06 | +1.59% | 367031 | 14016.01 | 4.43% | | 600029 | 南方航空 | 5.79 | -61.86 | +0.09 | +1.58% | 607547 | 34858.84 | 0.48% | | 002191 | 劲嘉股份 | 3.86 | 71935.13 | +0.06 | +1.58% | 224207 | 8621.609 | 1.56% | | 000507 | 珠海港 | 5.23 | 16.69 | +0.08 | +1.55% | 194870 | 10125.68 | 2.16% | | 300030 | 阳普医疗 | 5.90 | -16.75 | +0.09 | +1.55% | 73849 | 4351.22 | 2.71% | | 300942 | 易瑞生物 | 9.18 | -45.01 | +0.14 | +1.55% | 67680 | 6233.08 | 1.69% | | 300335 | 迪森股份 | 5.28 | 42.70 | +0.08 | +1.54% | 210439 | 11105.26 | 5.47% | | 000019 | 深粮控股 | 6.65 | 24.09 | +0.10 | +1.53% | 84716 | 5594.61 | 2.04% | | 000031 | 大悦城 | 2.68 | -7.41 | +0.04 | +1.52% | 123521 | 3298.47 | 0.31% | | 300533 | 冰川网络 | 26.12 | -14.90 | +0.38 | +1.48% | 76186 | 19850.83 | 4.63% | | 002461 | 珠江啤酒 | 10.36 | 28.30 | +0.15 | +1.47% | 73676 | 7600.11 | 0.33% | | 600684 | 珠江股份 | 3.49 | 191.25 | +0.05 | +1.45% | 152781 | 5342.48 | 1.79% | | 605499 | 东鹏饮料 | 259.10 | 40.50 | +3.70 | +1.45% | 21736 | 56074.45 | 0.42% | | 000002 | 万科A | 7.14 | -1.72 | +0.10 | +1.42% | 914330 | 65301.39 | 0.94% | | 688036 | 传音控股 | 88.96 | 18.15 | +1.23 | +1.40% | 60739.7 | 53530.15 | 0.53% | | 003012 | 东鹏控股 | 6.53 | 18.89 | +0.09 | +1.40% | 71064 | 4611.72 | 0.62% | | 003816 | 中国广核 | 3.69 | 17.23 | +0.05 | +1.37% | 1837511 | 67485.82 | 0.47% | | 300199 | 翰宇药业 | 15.60 | -37.43 | +0.21 | +1.36% | 801451.1 | 125613.1 | 11.35% | | 002416 | 爱施德 | 12.65 | 23.63 | +0.17 | +1.36% | 237559 | 29899.5 | 1.94% | | 002572 | 索菲亚 | 16.40 | 12.84 | +0.22 | +1.36% | 96564 | 15759.12 | 1.48% | | 603268 | 松发股份 | 35.51 | -38.73 | +0.46 | +1.31% | 9550 | 3334.29 | 0.77% | | 002769 | 普路通 | 7.14 | -32.58 | +0.09 | +1.28% | 47791 | 3396.94 | 1.44% | | 300042 | 朗科科技 | 27.56 | -73.48 | +0.34 | +1.25% | 229452 | 62889.15 | 11.45% | | 000055 | 方大集团 | 4.13 | 28.42 | +0.05 | +1.23% | 64538 | 2643.71 | 0.95% | | 300227 | 光韵达 | 8.33 | -150.54 | +0.10 | +1.22% | 99517 | 8344.1 | 2.41% | | 600048 | 保利发展 | 8.39 | 20.02 | +0.10 | +1.21% | 1380551 | 116573 | 1.15% | | 000037 | 深南电A | 8.40 | -398.34 | +0.10 | +1.20% | 68846 | 5749.85 | 2.03% | | 301602 | 超研股份 | 27.15 | 100.75 | +0.32 | +1.19% | 94047 | 25357.13 | 17.17% | | 000089 | 深圳机场 | 6.84 | 25.07 | +0.08 | +1.18% | 150526 | 10247.73 | 0.73% | | 002905 | 金逸影视 | 7.71 | -16.05 | +0.09 | +1.18% | 99231 | 7623.84 | 2.84% | | 003037 | 三和管桩 | 6.19 | 92.91 | +0.07 | +1.14% | 53554 | 3292.38 | 0.90% | | 000068 | 华控赛格 | 3.56 | 273.30 | +0.04 | +1.14% | 103859 | 3673.71 | 1.03% | | 001338 | 永顺泰 | 11.74 | 21.97 | +0.13 | +1.12% | 83106 | 9732.77 | 3.52% | | 301387 | 光大同创 | 36.49 | 111.90 | +0.40 | +1.11% | 60435 | 22304.57 | 14.25% | | 002620 | 瑞和股份 | 3.69 | -3.49 | +0.04 | +1.10% | 89725 | 3275.38 | 2.85% | | 300464 | 星徽股份 | 4.67 | -30.92 | +0.05 | +1.08% | 57329 | 2655.9 | 1.61% | | 001202 | 炬申股份 | 15.99 | 25.72 | +0.17 | +1.07% | 72151 | 11522.28 | 7.98% | | 002511 | 中顺洁柔 | 6.59 | 38.56 | +0.07 | +1.07% | 90380 | 5941.43 | 0.71% | | 002052 | *ST同洲 | 6.62 | -104.96 | +0.07 | +1.07% | 150712 | 10028.94 | 2.02% | | 000011 | 深物业A | 8.53 | -4.56 | +0.09 | +1.07% | 42483 | 3611.5 | 0.81% | | 000090 | 天健集团 | 3.85 | 8.79 | +0.04 | +1.05% | 157326 | 6051.95 | 0.84% | | 300149 | 睿智医药 | 6.75 | -3.55 | +0.07 | +1.05% | 269795 | 18427.68 | 5.43% | | 000088 | 盐田港 | 4.84 | 18.71 | +0.05 | +1.04% | 137857 | 6650.09 | 0.61% | | 601333 | 广深铁路 | 2.93 | 19.58 | +0.03 | +1.03% | 489228 | 14258.65 | 0.87% | | 002875 | 安奈儿 | 12.71 | -26.16 | +0.13 | +1.03% | 66300 | 8425.99 | 3.63% | | 603043 | 广州酒家 | 16.02 | 18.45 | +0.16 | +1.01% | 26733 | 4278.93 | 0.47% | | 603813 | 原尚股份 | 14.19 | -60.05 | +0.14 | +1.00% | 14994 | 2114.66 | 1.67% | | 000828 | 东莞控股 | 10.33 | 16.63 | +0.10 | +0.98% | 68114 | 7000.96 | 0.66% | | 000007 | 全新好 | 6.20 | 75.90 | +0.06 | +0.98% | 31090 | 1920.64 | 0.90% | | 300716 | 泉为科技 | 10.51 | -16.81 | +0.10 | +0.96% | 24519 | 2543.46 | 1.53% | | 000690 | 宝新能源 | 4.21 | 10.96 | +0.04 | +0.96% | 423043 | 17792.63 | 1.95% | | 000029 | 深深房A | 15.00 | -85.87 | +0.14 | +0.94% | 27862 | 4172.34 | 0.31% | | 003035 | 南网能源 | 4.30 | -280.22 | +0.04 | +0.94% | 108035 | 4638.59 | 0.29% | | 300997 | 欢乐家 | 14.16 | 42.03 | +0.13 | +0.93% | 37803 | 5353.86 | 0.98% | | 001316 | 润贝航科 | 32.00 | 30.69 | +0.29 | +0.91% | 19146 | 6162.23 | 7.04% | | 002762 | 金发拉比 | 5.60 | -52.73 | +0.05 | +0.90% | 89702 | 5009.03 | 4.24% | | 002775 | 文科股份 | 3.40 | -17.52 | +0.03 | +0.89% | 41841 | 1414.06 | 0.95% | | 600323 | 瀚蓝环境 | 24.34 | 12.03 | +0.21 | +0.87% | 139205 | 34178.36 | 1.71% | | 603725 | 天安新材 | 6.96 | 16.80 | +0.06 | +0.87% | 66148 | 4571.62 | 2.31% | | 002647 | *ST仁东 | 5.82 | -28.77 | +0.05 | +0.87% | 71515 | 4131.57 | 1.06% | | 002587 | 奥拓电子 | 5.84 | -328.36 | +0.05 | +0.86% | 125630 | 7340.16 | 2.44% | | 000058 | 深赛格 | 8.33 | 273.04 | +0.07 | +0.85% | 72401 | 6001.73 | 0.74% | | 002930 | 宏川智慧 | 11.02 | 22.20 | +0.09 | +0.82% | 78756 | 8675.5 | 1.82% | | 000078 | 海王生物 | 2.48 | -3.77 | +0.02 | +0.81% | 206535 | 5098.77 | 0.79% | | 000012 | 南玻A | 5.03 | 15.84 | +0.04 | +0.80% | 122321 | 6131.79 | 0.62% | | 600866 | 星湖科技 | 6.57 | 12.61 | +0.05 | +0.77% | 159778 | 10447.71 | 1.44% | | 601139 | 深圳燃气 | 6.77 | 13.37 | +0.05 | +0.74% | 91528 | 6179.04 | 0.32% | | 000014 | 沙河股份 | 10.92 | 160.71 | +0.08 | +0.74% | 46123 | 5042.84 | 1.91% | | 600872 | 中炬高新 | 20.96 | 4.63 | +0.15 | +0.72% | 66064 | 13815.14 | 0.86% | | 002911 | 佛燃能源 | 11.31 | 17.20 | +0.08 | +0.71% | 30878 | 3480.95 | 0.25% | | 000066 | 中国长城 | 14.14 | -54.69 | +0.10 | +0.71% | 531462 | 75183.8 | 1.65% | | 603535 | 嘉诚国际 | 8.68 | 21.67 | +0.06 | +0.70% | 62535 | 5358.94 | 1.31% | | 603608 | *ST天创 | 4.65 | -46.49 | +0.03 | +0.65% | 22946 | 1069.55 | 0.55% | | 600868 | 梅雁吉祥 | 3.10 | -48.43 | +0.02 | +0.65% | 544288 | 16786.36 | 2.87% | | 688343 | 云天励飞-U | 57.59 | -40.10 | +0.37 | +0.65% | 117273.2 | 68468.57 | 4.55% | | 003040 | 楚天龙 | 12.75 | -188.04 | +0.08 | +0.63% | 63591 | 8076.5 | 1.39% | | 601515 | 东峰集团 | 3.19 | -21.57 | +0.02 | +0.63% | 274154 | 8812.72 | 1.46% | | 000531 | 穗恒运A | 6.41 | 36.05 | +0.04 | +0.63% | 71304 | 4546.73 | 0.78% | | 301248 | 杰创智能 | 20.96 | -60.01 | +0.13 | +0.62% | 112885 | 23521.87 | 11.09% | | 600098 | 广州发展 | 6.51 | 13.45 | +0.04 | +0.62% | 139670 | 9070.46 | 0.40% | | 688518 | 联赢激光 | 16.61 | 32.33 | +0.10 | +0.61% | 125392.1 | 21128.3 | 3.67% | | 002822 | ST中装 | 3.39 | -1.77 | +0.02 | +0.59% | 43058 | 1465.11 | 0.77% | | 002141 | *ST贤丰 | 1.70 | -20.54 | +0.01 | +0.59% | 105520 | 1768.92 | 1.02% | | 000523 | 红棉股份 | 3.42 | 12.24 | +0.02 | +0.59% | 241333 | 8220.15 | 1.82% | | 300376 | ST易事特 | 3.42 | 41.85 | +0.02 | +0.59% | 80890 | 2753.18 | 0.35% | | 002031 | 巨轮智能 | 8.77 | -1630.65 | +0.05 | +0.57% | 1910139 | 168174.7 | 9.64% | | 600325 | 华发股份 | 5.36 | 15.51 | +0.03 | +0.56% | 263771 | 14182.62 | 1.03% | | 300238 | 冠昊生物 | 14.66 | 221.23 | +0.08 | +0.55% | 337274 | 50050.9 | 12.72% | | 300269 | 联建光电 | 3.69 | -49.02 | +0.02 | +0.54% | 101451 | 3731.66 | 1.93% | | 300854 | 中兰环保 | 13.13 | 53.88 | +0.07 | +0.54% | 18576 | 2418.56 | 3.31% | | 000036 | 华联控股 | 3.85 | 83.21 | +0.02 | +0.52% | 176440 | 6784.44 | 1.19% | | 300359 | 全通教育 | 5.92 | -102.26 | +0.03 | +0.51% | 79214 | 4676.15 | 1.25% | | 002169 | 智光电气 | 5.93 | -13.90 | +0.03 | +0.51% | 70849 | 4188.38 | 0.93% | | 000601 | 韶能股份 | 5.96 | -47.87 | +0.03 | +0.51% | 1581766 | 94382.19 | 14.64% | | 300738 | 奥飞数据 | 23.93 | 189.19 | +0.12 | +0.50% | 690346 | 164849.7 | 7.01% | | 300805 | 电声股份 | 10.12 | 535.73 | +0.05 | +0.50% | 39606 | 4010.35 | 1.37% | | 603797 | 联泰环保 | 4.09 | 12.32 | +0.02 | +0.49% | 52463 | 2135.93 | 0.90% | | 002919 | 名臣健康 | 16.40 | 3440.76 | +0.08 | +0.49% | 40464 | 6634.89 | 1.53% | | 002170 | 芭田股份 | 10.58 | 37.33 | +0.05 | +0.47% | 195438 | 20389.38 | 2.75% | | 000027 | 深圳能源 | 6.43 | 26.74 | +0.03 | +0.47% | 118660 | 7615.46 | 0.25% | | 300012 | 华测检测 | 12.97 | 23.36 | +0.06 | +0.46% | 384737 | 49741.86 | 2.69% | | 000987 | 越秀资本 | 6.51 | 14.24 | +0.03 | +0.46% | 216088 | 13987.28 | 0.43% | | 002425 | ST凯文 | 2.17 | -2.73 | +0.01 | +0.46% | 80771 | 1744.34 | 0.84% | | 002988 | 豪美新材 | 24.11 | 28.55 | +0.11 | +0.46% | 37079 | 8922.13 | 1.50% | | 002678 | 珠江钢琴 | 4.41 | -25.48 | +0.02 | +0.46% | 24267 | 1069.36 | 0.18% | | 000685 | 中山公用 | 8.98 | 11.41 | +0.04 | +0.45% | 68264 | 6125.22 | 0.54% | | 002992 | 宝明科技 | 71.92 | -131.11 | +0.32 | +0.45% | 17831 | 12708.68 | 1.13% | | 300448 | 浩云科技 | 6.78 | -141.86 | +0.03 | +0.44% | 109436 | 7390.391 | 2.23% | | 300155 | 安居宝 | 4.55 | -35.75 | +0.02 | +0.44% | 58107 | 2638.51 | 1.76% | | 002183 | 怡亚通 | 4.62 | 138.90 | +0.02 | +0.43% | 441262 | 20463.53 | 1.70% | | 000776 | 广发证券 | 16.20 | 12.79 | +0.07 | +0.43% | 330222 | 53391.87 | 0.56% | | 002256 | 兆新股份 | 2.32 | -325.45 | +0.01 | +0.43% | 165601 | 3848.1 | 1.15% | | 300675 | 建科院 | 14.67 | 895.97 | +0.06 | +0.41% | 16981 | 2477.09 | 1.16% | | 300973 | 立高食品 | 41.67 | 59.94 | +0.17 | +0.41% | 13570 | 5667.74 | 1.19% | | 000651 | 格力电器 | 45.35 | 8.22 | +0.18 | +0.40% | 401416 | 180826.1 | 0.73% | | 000782 | 恒申新材 | 5.10 | -49.85 | +0.02 | +0.39% | 79926 | 4048.92 | 1.51% | | 300601 | 康泰生物 | 15.59 | 33.79 | +0.06 | +0.39% | 133056 | 20752.09 | 1.50% | | 603978 | 深圳新星 | 13.42 | -16.22 | +0.05 | +0.37% | 21388 | 2864.84 | 1.01% | | 300235 | 方直科技 | 10.78 | 115.34 | +0.04 | +0.37% | 34868 | 3748.41 | 1.72% | | 603233 | 大参林 | 16.76 | 22.45 | +0.06 | +0.36% | 42360 | 7092.9 | 0.37% | | 000010 | 美丽生态 | 2.82 | -8.17 | +0.01 | +0.36% | 156265 | 4386.26 | 2.97% | | 300639 | 凯普生物 | 5.77 | -12.71 | +0.02 | +0.35% | 66572 | 3863.35 | 1.05% | | 600185 | 格力地产 | 6.01 | -8.44 | +0.02 | +0.33% | 185493 | 11117.94 | 0.98% | | 002030 | 达安基因 | 6.03 | -9.15 | +0.02 | +0.33% | 121010 | 7321.649 | 0.86% | | 300377 | 赢时胜 | 24.33 | 406.23 | +0.08 | +0.33% | 372699 | 91326.55 | 5.57% | | 688171 | 纬德信息 | 18.66 | 130.49 | +0.06 | +0.32% | 8930.55 | 1661.655 | 1.74% | | 300635 | 中达安 | 10.01 | 1304.37 | +0.03 | +0.30% | 23319 | 2329.82 | 1.95% | | 002763 | 汇洁股份 | 6.82 | 35.37 | +0.02 | +0.29% | 28716 | 1946.35 | 0.95% | | 600433 | 冠豪高新 | 3.43 | 32.68 | +0.01 | +0.29% | 131294 | 4487.36 | 0.75% | | 000048 | 京基智农 | 17.80 | 13.22 | +0.05 | +0.28% | 187967 | 33320.19 | 3.57% | | 002180 | 纳思达 | 24.23 | -6.49 | +0.06 | +0.25% | 137207 | 33236.62 | 1.00% | | 300484 | 蓝海华腾 | 20.21 | 182.80 | +0.05 | +0.25% | 49014 | 9849.97 | 2.95% | | 002233 | 塔牌集团 | 8.20 | 18.18 | +0.02 | +0.24% | 80340 | 6602.44 | 0.67% | | 301288 | 清研环境 | 12.47 | -281.79 | +0.03 | +0.24% | 16563 | 2061.35 | 3.52% | | 002654 | 万润科技 | 12.83 | 853.78 | +0.03 | +0.23% | 454883 | 58962.75 | 5.72% | | 002352 | 顺丰控股 | 43.42 | 21.29 | +0.10 | +0.23% | 177631 | 76756.02 | 0.37% | | 002177 | 御银股份 | 4.39 | 214.27 | +0.01 | +0.23% | 130507 | 5721.82 | 1.95% | | 688617 | 惠泰医疗 | 414.90 | 59.81 | +0.93 | +0.22% | 4867.92 | 20101.39 | 0.50% | | 600004 | 白云机场 | 9.10 | 25.77 | +0.02 | +0.22% | 149973 | 13642.38 | 0.63% | | 300410 | 正业科技 | 5.15 | -7.17 | +0.01 | +0.19% | 124407 | 6440.33 | 3.39% | | 300932 | 三友联众 | 15.71 | 53.71 | +0.03 | +0.19% | 38327 | 6014.98 | 2.35% | | 002055 | 得润电子 | 5.58 | -10.01 | +0.01 | +0.18% | 146223 | 8097.24 | 2.47% | | 688318 | 财富趋势 | 145.90 | 87.82 | +0.26 | +0.18% | 19703.38 | 29133.81 | 1.08% | | 301458 | 钧崴电子 | 35.90 | 84.26 | +0.06 | +0.17% | 35794 | 12823.14 | 5.86% | | 002291 | 遥望科技 | 6.37 | -5.87 | +0.01 | +0.16% | 169332 | 10751.88 | 1.93% | | 872374 | 云里物里 | 32.82 | 98.00 | +0.05 | +0.15% | 10210 | 3348.204 | 3.02% | | 600332 | 白云山 | 26.88 | 15.41 | +0.04 | +0.15% | 52964 | 14232.63 | 0.38% | | 603808 | 歌力思 | 7.01 | -281.02 | +0.01 | +0.14% | 21906 | 1528.2 | 0.59% | | 002939 | 长城证券 | 8.17 | 24.90 | +0.01 | +0.12% | 206012 | 16837.18 | 0.59% | | 002856 | 美芝股份 | 8.46 | -5.30 | +0.01 | +0.12% | 34797 | 2927.98 | 2.99% | | 002243 | 力合科创 | 8.67 | 42.76 | +0.01 | +0.12% | 69297 | 5988.47 | 0.58% | | 300085 | 银之杰 | 34.83 | -195.08 | +0.04 | +0.11% | 250507 | 88062.22 | 3.95% | | 002215 | 诺普信 | 9.09 | 20.62 | +0.01 | +0.11% | 140636 | 12801.51 | 1.77% | | 300876 | 蒙泰高新 | 27.86 | -41.44 | +0.03 | +0.11% | 7361 | 2035.68 | 1.08% | | 603861 | 白云电器 | 9.56 | 27.27 | +0.01 | +0.10% | 58406 | 5568.16 | 1.22% | | 300824 | 北鼎股份 | 10.34 | 48.55 | +0.01 | +0.10% | 111302 | 11371.18 | 3.52% | | 301618 | 长联科技 | 80.26 | 65.22 | +0.07 | +0.09% | 4560 | 3639.97 | 2.83% | | 600380 | 健康元 | 11.78 | 14.65 | +0.01 | +0.08% | 196408 | 23148.88 | 1.07% | | 301395 | 仁信新材 | 12.61 | 40.99 | +0.01 | +0.08% | 46111 | 5801.34 | 4.22% | | 000028 | 国药一致 | 25.84 | 9.75 | +0.02 | +0.08% | 25964 | 6705.55 | 0.54% | | 300791 | 仙乐健康 | 27.28 | 19.28 | +0.02 | +0.07% | 24123 | 6575.4 | 1.22% | | 603848 | 好太太 | 14.06 | 20.33 | +0.01 | +0.07% | 12577 | 1763.25 | 0.31% | | 301528 | 多浦乐 | 44.77 | 45.17 | +0.03 | +0.07% | 9789 | 4349.44 | 3.07% | | 300668 | 杰恩设计 | 17.83 | 120.92 | +0.01 | +0.06% | 6252 | 1106.32 | 0.71% | | 000025 | 特力A | 18.31 | 57.77 | +0.01 | +0.05% | 317806 | 58304.94 | 8.09% | | 301500 | 飞南资源 | 20.51 | 42.86 | +0.01 | +0.05% | 32841 | 6753.29 | 3.19% | | 002880 | 卫光生物 | 27.74 | 25.15 | +0.01 | +0.04% | 9180 | 2543.46 | 0.41% | | 300916 | 朗特智能 | 30.76 | 29.34 | +0.01 | +0.03% | 16892 | 5188.84 | 1.83% | | 301326 | 捷邦科技 | 62.86 | -117.26 | +0.01 | +0.02% | 7092 | 4462.32 | 2.64% | | 000016 | 深康佳A | 4.55 | -3.59 | 0.00 | 0.00% | 359596 | 16374.21 | 2.25% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 001914 | 招商积余 | 12.17 | 15.35 | 0.00 | 0.00% | 62521 | 7621.76 | 0.59% | | 000513 | 丽珠集团 | 36.19 | 16.00 | 0.00 | 0.00% | 45661 | 16514.2 | 0.78% | | 000717 | 中南股份 | 2.69 | -9.36 | 0.00 | 0.00% | 122298 | 3292.7 | 0.50% | | 600382 | 广东明珠 | 4.65 | -114.60 | 0.00 | 0.00% | 47062 | 2177.5 | 0.61% | | 600518 | 康美药业 | 2.11 | 114.47 | 0.00 | 0.00% | 1293854 | 27329.41 | 0.95% | | 002212 | 天融信 | 8.10 | -32.68 | 0.00 | 0.00% | 290592 | 23616.29 | 2.49% | | 002295 | 精艺股份 | 7.53 | 74.19 | 0.00 | 0.00% | 30193 | 2258.05 | 1.21% | | 300044 | 赛为智能 | 6.52 | -25.45 | 0.00 | 0.00% | 566039 | 37410.01 | 7.41% | | 300057 | 万顺新材 | 4.93 | -43.27 | 0.00 | 0.00% | 116904 | 5757.52 | 1.63% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 300146 | 汤臣倍健 | 11.70 | 30.48 | 0.00 | 0.00% | 77454 | 9075.98 | 0.69% | | 002616 | 长青集团 | 5.97 | 26.20 | 0.00 | 0.00% | 155085 | 9336.4 | 3.30% | | 002656 | ST摩登 | 2.22 | -33.68 | 0.00 | 0.00% | 75377 | 1673.51 | 1.24% | | 002723 | 小崧股份 | 8.06 | -11.41 | 0.00 | 0.00% | 130520 | 10540.08 | 4.12% | | 002797 | 第一创业 | 7.48 | 48.83 | 0.00 | 0.00% | 552578 | 41436.68 | 1.31% | | 603322 | 超讯通信 | 47.39 | 100.35 | 0.00 | 0.00% | 53798 | 25537.44 | 3.41% | | 300647 | 超频三 | 5.75 | -11.38 | 0.00 | 0.00% | 75221 | 4316.72 | 1.71% | | 300616 | 尚品宅配 | 12.51 | -52.62 | 0.00 | 0.00% | 22701 | 2846.87 | 1.46% | | 003003 | 天元股份 | 10.01 | 25.22 | 0.00 | 0.00% | 31543 | 3135.68 | 2.72% | | 002986 | 宇新股份 | 11.05 | 12.69 | 0.00 | 0.00% | 27457 | 3022.68 | 0.91% | | 688655 | 迅捷兴 | -- | -- | -- | -- | -- | -- | -- | | 832110 | 雷特科技 | 36.98 | 36.20 | -0.01 | -0.03% | 5299 | 1958.287 | 3.26% | | 688380 | 中微半导 | 29.26 | 122.90 | -0.01 | -0.03% | 50792.97 | 14928.21 | 3.44% | | 002830 | 名雕股份 | 12.74 | 42.22 | -0.01 | -0.08% | 13411 | 1693.84 | 2.01% | | 000712 | 锦龙股份 | 12.58 | -51.70 | -0.01 | -0.08% | 100407 | 12624.1 | 1.12% | | 688173 | 希荻微 | 12.54 | -19.36 | -0.01 | -0.08% | 57975.96 | 7338.174 | 2.41% | | 300482 | 万孚生物 | 23.77 | 21.85 | -0.02 | -0.08% | 55941 | 13307.22 | 1.30% | | 002399 | 海普瑞 | 11.55 | 26.20 | -0.01 | -0.09% | 49067 | 5663.95 | 0.39% | | 688548 | 广钢气体 | 11.50 | 61.19 | -0.01 | -0.09% | 95094.48 | 10947.89 | 1.40% | | 000034 | 神州数码 | 40.39 | 38.17 | -0.04 | -0.10% | 270694 | 110356.4 | 4.55% | | 002575 | 群兴玩具 | 9.09 | -422.14 | -0.01 | -0.11% | 172377 | 15671.32 | 2.98% | | 300586 | 美联新材 | 8.79 | 123.45 | -0.01 | -0.11% | 90416 | 7926.75 | 1.69% | | 301223 | 中荣股份 | 16.98 | 20.77 | -0.02 | -0.12% | 10251 | 1732.66 | 0.92% | | 688575 | 亚辉龙 | 16.51 | 31.22 | -0.02 | -0.12% | 29402.13 | 4868.738 | 0.52% | | 002728 | 特一药业 | 8.15 | 58.88 | -0.01 | -0.12% | 71308 | 5819.27 | 1.90% | | 002836 | 新宏泽 | 8.15 | 34.12 | -0.01 | -0.12% | 32014 | 2582.12 | 1.39% | | 002198 | 嘉应制药 | 7.14 | 294.90 | -0.01 | -0.14% | 56630 | 4031.93 | 1.12% | | 300246 | 宝莱特 | 7.14 | -13.20 | -0.01 | -0.14% | 55392 | 3963.31 | 2.62% | | 300162 | 雷曼光电 | 6.88 | -27.33 | -0.01 | -0.15% | 62170 | 4273.48 | 1.82% | | 000893 | 亚钾国际 | 24.96 | 30.39 | -0.04 | -0.16% | 73406 | 18207.18 | 0.90% | | 600036 | 招商银行 | 42.65 | 7.25 | -0.08 | -0.19% | 464166 | 197783.3 | 0.23% | | 300771 | 智莱科技 | 10.66 | 64.80 | -0.02 | -0.19% | 46054 | 4894.46 | 2.54% | | 300529 | 健帆生物 | 26.37 | 26.18 | -0.05 | -0.19% | 66559 | 17528.3 | 1.30% | | 300424 | 航新科技 | 14.97 | 102.61 | -0.03 | -0.20% | 29362 | 4402.32 | 1.20% | | 301043 | 绿岛风 | 29.45 | 19.02 | -0.06 | -0.20% | 6118 | 1791.13 | 0.90% | | 688148 | 芳源股份 | 4.63 | -4.81 | -0.01 | -0.22% | 46590.94 | 2150.07 | 0.91% | | 600999 | 招商证券 | 18.03 | 15.10 | -0.04 | -0.22% | 117155 | 21152.93 | 0.16% | | 002121 | 科陆电子 | 4.30 | -15.39 | -0.01 | -0.23% | 98829 | 4241.23 | 0.71% | | 000009 | 中国宝安 | 8.18 | 45.54 | -0.02 | -0.24% | 81774 | 6690.65 | 0.32% | | 001322 | 箭牌家居 | 8.16 | 46.72 | -0.02 | -0.24% | 28807 | 2340.4 | 1.74% | | 002898 | 赛隆药业 | 7.91 | 918.01 | -0.02 | -0.25% | 33799 | 2673.09 | 3.34% | | 002400 | 省广集团 | 7.88 | 136.11 | -0.02 | -0.25% | 713722 | 56407.46 | 4.13% | | 300962 | 中金辐照 | 15.70 | 38.57 | -0.04 | -0.25% | 22508 | 3523.11 | 0.85% | | 002759 | 天际股份 | 7.60 | -21.46 | -0.02 | -0.26% | 55437 | 4220.81 | 1.11% | | 000001 | 平安银行 | 11.34 | 4.94 | -0.03 | -0.26% | 643914 | 73037.58 | 0.33% | | 300546 | 雄帝科技 | 17.79 | -1307.33 | -0.05 | -0.28% | 35466 | 6342.16 | 2.67% | | 002303 | 美盈森 | 3.51 | 21.24 | -0.01 | -0.28% | 172348 | 6035.08 | 2.17% | | 000637 | 茂化实华 | 3.48 | -9.42 | -0.01 | -0.29% | 100041 | 3480.09 | 2.72% | | 832469 | 富恒新材 | 13.86 | 32.45 | -0.04 | -0.29% | 30371 | 4189.57 | 3.10% | | 002218 | 拓日新能 | 3.36 | -793.50 | -0.01 | -0.30% | 125264 | 4203.9 | 0.90% | | 002192 | 融捷股份 | 30.12 | 38.12 | -0.09 | -0.30% | 26176 | 7868.08 | 1.01% | | 300340 | 科恒股份 | 9.87 | -5.10 | -0.03 | -0.30% | 29932 | 2946.63 | 1.67% | | 301111 | 粤万年青 | 16.25 | 151.96 | -0.05 | -0.31% | 31410 | 5116.25 | 1.96% | | 002016 | 世荣兆业 | 5.95 | -274.82 | -0.02 | -0.34% | 110418 | 6589.65 | 1.36% | | 002909 | 集泰股份 | 5.86 | 118.54 | -0.02 | -0.34% | 104109 | 6048.7 | 2.73% | | 300621 | 维业股份 | 8.71 | -1412.57 | -0.03 | -0.34% | 31784 | 2758.26 | 1.62% | | 300625 | 三雄极光 | 11.59 | 26.50 | -0.04 | -0.34% | 12515 | 1445.23 | 0.77% | | 002238 | 天威视讯 | 8.44 | 110.94 | -0.03 | -0.35% | 66147 | 5597.22 | 0.82% | | 603051 | 鹿山新材 | 25.03 | 290.19 | -0.09 | -0.36% | 13919 | 3483.883 | 1.34% | | 002809 | 红墙股份 | 8.32 | 29.35 | -0.03 | -0.36% | 45990 | 3801.85 | 3.34% | | 300834 | 星辉环材 | 21.40 | 42.49 | -0.08 | -0.37% | 22503 | 4822.28 | 3.27% | | 600030 | 中信证券 | 26.44 | 18.05 | -0.10 | -0.38% | 558678 | 147953.3 | 0.50% | | 300264 | 佳创视讯 | 5.22 | -42.19 | -0.02 | -0.38% | 77460 | 4049.57 | 2.09% | | 300404 | 博济医药 | 10.27 | 88.22 | -0.04 | -0.39% | 190258 | 19640.61 | 6.85% | | 688361 | 中科飞测 | 83.38 | 2857.77 | -0.33 | -0.39% | 38737.35 | 32451.88 | 1.59% | | 603838 | 四通股份 | 5.00 | -76.83 | -0.02 | -0.40% | 22508 | 1114.26 | 0.70% | | 603288 | 海天味业 | 40.67 | 35.65 | -0.17 | -0.42% | 116630 | 47258.81 | 0.21% | | 000539 | 粤电力A | 4.68 | 25.48 | -0.02 | -0.43% | 607453 | 28201.26 | 2.38% | | 002583 | 海能达 | 11.52 | -73.79 | -0.05 | -0.43% | 345652 | 40030.04 | 2.70% | | 300417 | 南华仪器 | 11.18 | 79.28 | -0.05 | -0.45% | 19353 | 2157.49 | 2.22% | | 002345 | 潮宏基 | 8.81 | 23.27 | -0.04 | -0.45% | 269594 | 23697.67 | 3.11% | | 301305 | 朗坤环境 | 17.49 | 19.10 | -0.08 | -0.46% | 12063 | 2114.62 | 0.96% | | 002676 | 顺威股份 | 6.48 | 98.36 | -0.03 | -0.46% | 199487 | 12877.06 | 2.77% | | 600685 | 中船防务 | 23.05 | 86.36 | -0.11 | -0.47% | 58003 | 13362.49 | 0.71% | | 002446 | 盛路通信 | 6.24 | -128.09 | -0.03 | -0.48% | 144967 | 9035.96 | 1.71% | | 002736 | 国信证券 | 10.35 | 15.47 | -0.05 | -0.48% | 100751 | 10447.57 | 0.11% | | 002063 | 远光软件 | 6.18 | 40.19 | -0.03 | -0.48% | 310859 | 19233.42 | 1.82% | | 688625 | 呈和科技 | 41.03 | 22.19 | -0.20 | -0.49% | 16105.49 | 6610.659 | 1.19% | | 430556 | 雅达股份 | 10.24 | 57.45 | -0.05 | -0.49% | 37751 | 3880.081 | 3.19% | | 300197 | 节能铁汉 | 2.04 | -3.33 | -0.01 | -0.49% | 209071 | 4267 | 0.71% | | 300301 | *ST长方 | 1.99 | -39.57 | -0.01 | -0.50% | 128015 | 2543.63 | 1.62% | | 300671 | 富满微 | 27.64 | -21.63 | -0.14 | -0.50% | 44068 | 12257.53 | 2.03% | | 603983 | 丸美生物 | 37.01 | 45.75 | -0.19 | -0.51% | 13823 | 5121.86 | 0.34% | | 300781 | 因赛集团 | 53.90 | 131.62 | -0.28 | -0.52% | 22225 | 12008.2 | 2.74% | | 300949 | 奥雅股份 | 32.14 | -8.72 | -0.17 | -0.53% | 6218 | 1998.71 | 1.04% | | 300454 | 深信服 | 101.76 | 218.07 | -0.54 | -0.53% | 48656 | 49894.74 | 1.75% | | 300348 | 长亮科技 | 12.91 | 304.05 | -0.07 | -0.54% | 200765 | 26090.27 | 2.84% | | 301263 | 泰恩康 | 20.08 | 63.42 | -0.11 | -0.54% | 40156 | 8045.689 | 1.32% | | 002421 | 达实智能 | 3.62 | 135.80 | -0.02 | -0.55% | 358386 | 13027.63 | 1.79% | | 003018 | 金富科技 | 10.68 | 19.66 | -0.06 | -0.56% | 19584 | 2078.14 | 1.48% | | 002294 | 信立泰 | 33.67 | 62.40 | -0.19 | -0.56% | 61607 | 20786.12 | 0.55% | | 002319 | 乐通股份 | 10.57 | -101.85 | -0.06 | -0.56% | 21253 | 2248.84 | 1.06% | | 300241 | 瑞丰光电 | 5.24 | 208.82 | -0.03 | -0.57% | 124897 | 6535.47 | 2.18% | | 300977 | 深圳瑞捷 | 17.37 | 179.84 | -0.10 | -0.57% | 12146 | 2107.75 | 1.28% | | 000020 | 深华发A | 12.15 | 227.23 | -0.07 | -0.57% | 13811 | 1676.27 | 0.76% | | 002663 | 普邦股份 | 1.70 | 143.60 | -0.01 | -0.58% | 229644 | 3855.5 | 1.64% | | 300770 | 新媒股份 | 40.16 | 13.99 | -0.24 | -0.59% | 24438 | 9767.471 | 1.07% | | 688662 | 富信科技 | 38.42 | 105.77 | -0.23 | -0.60% | 14476.47 | 5551.512 | 1.64% | | 002869 | 金溢科技 | 26.57 | 88.47 | -0.16 | -0.60% | 28882 | 7695.75 | 1.81% | | 300629 | 新劲刚 | 19.75 | 35.49 | -0.12 | -0.60% | 46978 | 9286.01 | 2.22% | | 000060 | 中金岭南 | 4.88 | 23.65 | -0.03 | -0.61% | 349136 | 17044.92 | 0.93% | | 002340 | 格林美 | 6.50 | 25.81 | -0.04 | -0.61% | 448548 | 29209.22 | 0.88% | | 301512 | 智信精密 | 40.18 | 173.54 | -0.25 | -0.62% | 6811 | 2724.85 | 2.74% | | 002811 | 郑中设计 | 9.56 | 94.14 | -0.06 | -0.62% | 27134 | 2590.52 | 0.96% | | 002888 | 惠威科技 | 17.31 | -691.18 | -0.11 | -0.63% | 17054 | 2940.77 | 2.26% | | 301313 | 凡拓数创 | 23.26 | -25.97 | -0.15 | -0.64% | 15697 | 3654.85 | 2.40% | | 301348 | 蓝箭电子 | 26.27 | 542.18 | -0.17 | -0.64% | 76127 | 20195.72 | 5.92% | | 301468 | 博盈特焊 | 22.92 | 34.26 | -0.15 | -0.65% | 15111 | 3476.56 | 1.97% | | 688345 | 博力威 | 19.58 | -23.36 | -0.13 | -0.66% | 6149.75 | 1215.605 | 0.61% | | 301391 | 卡莱特 | 37.50 | 34.10 | -0.25 | -0.66% | 7335 | 2744.31 | 1.49% | | 002786 | 银宝山新 | 8.99 | 17.16 | -0.06 | -0.66% | 71025 | 6379.27 | 1.44% | | 600894 | 广日股份 | 11.88 | 12.67 | -0.08 | -0.67% | 38497 | 4573.4 | 0.45% | | 003013 | 地铁设计 | 16.16 | 13.41 | -0.11 | -0.68% | 41404 | 6694.69 | 1.04% | | 000070 | ST特信 | 5.87 | -21.24 | -0.04 | -0.68% | 53331 | 3135.61 | 0.60% | | 002161 | 远望谷 | 5.85 | 70.84 | -0.04 | -0.68% | 90724 | 5310.42 | 1.27% | | 002842 | 翔鹭钨业 | 7.20 | -18.39 | -0.05 | -0.69% | 114357 | 8268.07 | 4.57% | | 688321 | 微芯生物 | 18.72 | -108.54 | -0.13 | -0.69% | 46369.58 | 8772.945 | 1.14% | | 833075 | 柏星龙 | 28.70 | 33.88 | -0.20 | -0.69% | 13001 | 3736.68 | 3.73% | | 301105 | 鸿铭股份 | 35.35 | -125.24 | -0.25 | -0.70% | 8799 | 3112.11 | 5.35% | | 688388 | 嘉元科技 | 19.60 | -53.46 | -0.14 | -0.71% | 67338.34 | 13166.24 | 1.58% | | 300219 | 鸿利智汇 | 6.85 | 43.30 | -0.05 | -0.72% | 110839 | 7575.95 | 1.57% | | 601615 | 明阳智能 | 10.86 | -526.66 | -0.08 | -0.73% | 192813 | 21072.91 | 0.85% | | 301558 | 三态股份 | 8.13 | 446.34 | -0.06 | -0.73% | 44316 | 3608.39 | 2.02% | | 601318 | 中国平安 | 51.48 | 7.40 | -0.38 | -0.73% | 373348 | 192775.1 | 0.35% | | 000676 | 智度股份 | 8.09 | 35.24 | -0.06 | -0.74% | 124721 | 10127.59 | 0.99% | | 300310 | 宜通世纪 | 6.73 | -195.50 | -0.05 | -0.74% | 156906 | 10572.12 | 2.27% | | 300531 | 优博讯 | 13.46 | -19.01 | -0.10 | -0.74% | 33082 | 4460.99 | 1.05% | | 600525 | 长园集团 | 3.94 | -69.15 | -0.03 | -0.76% | 148896 | 5898.73 | 1.13% | | 300098 | 高新兴 | 5.18 | -109.24 | -0.04 | -0.77% | 252858 | 13133.3 | 1.64% | | 002167 | 东方锆业 | 9.06 | -63.01 | -0.07 | -0.77% | 339945 | 30769.55 | 4.48% | | 600728 | 佳都科技 | 5.05 | 585.22 | -0.04 | -0.79% | 266418 | 13501.03 | 1.24% | | 001209 | 洪兴股份 | 16.31 | 26.08 | -0.13 | -0.79% | 17563 | 2867.46 | 1.83% | | 000063 | 中兴通讯 | 34.76 | 19.74 | -0.28 | -0.80% | 694271.1 | 240858 | 1.72% | | 300043 | 星辉娱乐 | 3.70 | -17.69 | -0.03 | -0.80% | 234876 | 8730.9 | 1.89% | | 300311 | 任子行 | 6.14 | -39.10 | -0.05 | -0.81% | 127435 | 7856.871 | 2.37% | | 603348 | 文灿股份 | 23.21 | 74.55 | -0.19 | -0.81% | 49106 | 11393.76 | 1.56% | | 000026 | 飞亚达 | 10.98 | 20.22 | -0.09 | -0.81% | 38840 | 4258.61 | 1.06% | | 000576 | 甘化科工 | 7.31 | -12.27 | -0.06 | -0.81% | 43813 | 3204.67 | 1.01% | | 301629 | 矽电股份 | 181.50 | 81.61 | -1.50 | -0.82% | 42555 | 77109.76 | 40.79% | | 600589 | 大位科技 | 7.19 | -480.31 | -0.06 | -0.83% | 2192086 | 156430 | 14.83% | | 002594 | 比亚迪 | 357.51 | 26.99 | -2.99 | -0.83% | 101023 | 361867.7 | 0.87% | | 002528 | ST英飞拓 | 2.38 | -6.04 | -0.02 | -0.83% | 64900 | 1552.55 | 0.62% | | 002313 | 日海智能 | 9.41 | -26.34 | -0.08 | -0.84% | 79335 | 7532.71 | 2.12% | | 300686 | 智动力 | 8.22 | -13.81 | -0.07 | -0.84% | 39389 | 3238.7 | 2.03% | | 300556 | 丝路视觉 | 18.64 | -11.45 | -0.16 | -0.85% | 27091 | 5067.78 | 2.58% | | 000050 | 深天马A | 8.15 | -29.96 | -0.07 | -0.85% | 97724 | 7986.649 | 0.40% | | 300053 | 航宇微 | 12.76 | -16.37 | -0.11 | -0.85% | 81990 | 10493.03 | 1.29% | | 300857 | 协创数据 | 115.68 | 41.01 | -1.00 | -0.86% | 76711 | 88592.27 | 3.14% | | 002824 | 和胜股份 | 16.19 | 48.82 | -0.14 | -0.86% | 37849 | 6134.95 | 2.00% | | 000021 | 深科技 | 18.50 | 33.59 | -0.16 | -0.86% | 169827 | 31526.66 | 1.09% | | 300599 | 雄塑科技 | 6.90 | -56.40 | -0.06 | -0.86% | 34736 | 2403.91 | 1.64% | | 002741 | 光华科技 | 16.02 | -51.64 | -0.14 | -0.87% | 53577 | 8577.19 | 1.48% | | 300756 | 金马游乐 | 17.15 | -81.90 | -0.15 | -0.87% | 32158 | 5560 | 2.45% | | 000973 | 佛塑科技 | 6.70 | 54.18 | -0.06 | -0.89% | 170946 | 11436.35 | 1.77% | | 603386 | 骏亚科技 | 11.07 | -124.57 | -0.10 | -0.90% | 58479 | 6450.91 | 1.79% | | 301314 | 科瑞思 | 35.31 | 65.07 | -0.32 | -0.90% | 5260 | 1853.99 | 3.24% | | 300778 | 新城市 | 11.02 | -13.18 | -0.10 | -0.90% | 40712 | 4503.57 | 2.00% | | 000534 | 万泽股份 | 15.40 | 40.28 | -0.14 | -0.90% | 64226 | 10018.09 | 1.29% | | 002137 | 实益达 | 7.70 | 1538.98 | -0.07 | -0.90% | 96705 | 7463.16 | 2.44% | | 002544 | 普天科技 | 21.76 | -1426.04 | -0.20 | -0.91% | 61355 | 13418.69 | 0.90% | | 001326 | 联域股份 | 32.61 | 20.99 | -0.30 | -0.91% | 5473 | 1784.26 | 2.64% | | 301051 | 信濠光电 | 23.89 | -20.91 | -0.22 | -0.91% | 10020 | 2390.21 | 0.75% | | 300561 | 汇金科技 | 21.66 | -1872.45 | -0.20 | -0.91% | 793248.9 | 161801.9 | 43.99% | | 688248 | 南网科技 | 31.05 | 48.03 | -0.29 | -0.93% | 14518.33 | 4511.775 | 0.64% | | 002638 | 勤上股份 | 2.14 | -18.92 | -0.02 | -0.93% | 176928 | 3810.62 | 1.31% | | 870976 | 视声智能 | 24.57 | 34.85 | -0.23 | -0.93% | 10936 | 2678.046 | 2.57% | | 688216 | 气派科技 | 19.01 | -22.44 | -0.18 | -0.94% | 12120.44 | 2305.483 | 1.14% | | 300303 | 聚飞光电 | 6.27 | 31.88 | -0.06 | -0.95% | 239181 | 15041.13 | 1.81% | | 002813 | 路畅科技 | 22.66 | -49.07 | -0.22 | -0.96% | 9600 | 2176.54 | 0.80% | | 001287 | 中电港 | 18.11 | 50.24 | -0.18 | -0.98% | 50168 | 9102.98 | 1.15% | | 301631 | 壹连科技 | 120.70 | 31.70 | -1.20 | -0.98% | 5233 | 6318.16 | 4.02% | | 688327 | 云从科技-UW | 15.05 | -20.82 | -0.15 | -0.99% | 188616.6 | 28518.33 | 2.50% | | 603898 | 好莱客 | 10.02 | 23.98 | -0.10 | -0.99% | 14402 | 1443.34 | 0.46% | | 301332 | 德尔玛 | 10.97 | 44.88 | -0.11 | -0.99% | 50975 | 5575.01 | 1.92% | | 603936 | 博敏电子 | 7.92 | -8.74 | -0.08 | -1.00% | 94309 | 7490.77 | 1.50% | | 300333 | 兆日科技 | 11.70 | -138.51 | -0.12 | -1.02% | 91968 | 10847.26 | 2.75% | | 300173 | 福能东方 | 5.84 | 112.20 | -0.06 | -1.02% | 162795 | 9502.551 | 2.22% | | 002953 | 日丰股份 | 10.70 | 30.07 | -0.11 | -1.02% | 74548 | 7980.351 | 2.74% | | 301002 | 崧盛股份 | 16.48 | 84.96 | -0.17 | -1.02% | 11169 | 1837.15 | 1.53% | | 688209 | 英集芯 | 18.41 | 76.96 | -0.19 | -1.02% | 41478.18 | 7722.393 | 1.39% | | 603991 | 至正股份 | 52.24 | -85.76 | -0.54 | -1.02% | 9583 | 5004.12 | 1.29% | | 688671 | 碧兴物联 | 18.36 | -37.40 | -0.19 | -1.02% | 4529.57 | 829.9031 | 0.99% | | 000532 | 华金资本 | 15.42 | 33.96 | -0.16 | -1.03% | 72121 | 11151.22 | 2.10% | | 688227 | 品高股份 | 33.73 | -290.23 | -0.35 | -1.03% | 18439.25 | 6362.344 | 2.88% | | 600499 | 科达制造 | 8.64 | 16.47 | -0.09 | -1.03% | 177125 | 15219.59 | 0.92% | | 300615 | 欣天科技 | 12.46 | -67.81 | -0.13 | -1.03% | 37128 | 4621.9 | 2.82% | | 300438 | 鹏辉能源 | 26.70 | -78.57 | -0.28 | -1.04% | 53306 | 14249.64 | 1.32% | | 300167 | *ST迪威 | 3.81 | -10.24 | -0.04 | -1.04% | 145284 | 5490.71 | 4.07% | | 300769 | 德方纳米 | 31.31 | -6.00 | -0.33 | -1.04% | 34944 | 10944.89 | 1.39% | | 301516 | 中远通 | 16.12 | -222.35 | -0.17 | -1.04% | 19076 | 3092.54 | 2.72% | | 870726 | 鸿智科技 | 23.67 | 42.85 | -0.25 | -1.05% | 9014 | 2135.929 | 1.64% | | 300130 | 新国都 | 20.78 | 50.31 | -0.22 | -1.05% | 149295 | 31053.88 | 3.44% | | 688177 | 百奥泰 | 22.66 | -24.84 | -0.24 | -1.05% | 42241.48 | 9649.916 | 1.02% | | 002949 | 华阳国际 | 16.98 | 24.79 | -0.18 | -1.05% | 17438 | 2957.86 | 1.16% | | 603863 | 松炀资源 | 13.16 | -15.98 | -0.14 | -1.05% | 43942 | 5788.41 | 2.15% | | 301588 | 美新科技 | 18.64 | 37.40 | -0.20 | -1.06% | 8656 | 1620.06 | 1.18% | | 603160 | 汇顶科技 | 73.68 | 56.38 | -0.80 | -1.07% | 29131 | 21548 | 0.63% | | 001323 | 慕思股份 | 32.15 | 15.95 | -0.35 | -1.08% | 12795 | 4141.94 | 1.64% | | 688328 | 深科达 | 15.61 | -16.10 | -0.17 | -1.08% | 14459.71 | 2272.458 | 1.53% | | 300499 | 高澜股份 | 19.80 | -135.77 | -0.22 | -1.10% | 156328 | 30882.91 | 5.80% | | 002301 | 齐心集团 | 7.18 | 59.44 | -0.08 | -1.10% | 53388 | 3846.05 | 0.74% | | 688026 | 洁特生物 | 15.25 | 30.16 | -0.17 | -1.10% | 27351.76 | 4209.129 | 1.95% | | 688175 | 高凌信息 | 16.89 | -41.78 | -0.19 | -1.11% | 6824.23 | 1154.519 | 0.93% | | 002709 | 天赐材料 | 18.58 | 74.53 | -0.21 | -1.12% | 119319 | 22221.53 | 0.86% | | 000017 | 深中华A | 6.14 | 208.76 | -0.07 | -1.13% | 190427 | 11724.96 | 6.29% | | 301283 | 聚胶股份 | 27.12 | 22.68 | -0.31 | -1.13% | 7358 | 1991.06 | 1.62% | | 002465 | 海格通信 | 11.27 | 526.39 | -0.13 | -1.14% | 279736 | 31788.23 | 1.15% | | 301091 | 深城交 | 36.31 | 87.19 | -0.42 | -1.14% | 41587 | 15209.76 | 1.46% | | 301059 | 金三江 | 11.20 | 48.50 | -0.13 | -1.15% | 32169 | 3593.33 | 1.39% | | 831175 | 派诺科技 | 24.12 | 55.07 | -0.28 | -1.15% | 32271 | 7819.916 | 6.46% | | 300400 | 劲拓股份 | 16.32 | 64.71 | -0.19 | -1.15% | 38698 | 6317.2 | 1.61% | | 301039 | 中集车辆 | 9.36 | 16.16 | -0.11 | -1.16% | 198157 | 18606.49 | 1.36% | | 832876 | 慧为智能 | 25.18 | 919.58 | -0.30 | -1.18% | 12013 | 3037.83 | 3.11% | | 000056 | 皇庭国际 | 3.33 | -4.59 | -0.04 | -1.19% | 666317 | 22156.74 | 7.37% | | 002989 | 中天精装 | 28.29 | -39.56 | -0.34 | -1.19% | 100434 | 27922.73 | 5.52% | | 601238 | 广汽集团 | 8.31 | 102.89 | -0.10 | -1.19% | 210065 | 17497.47 | 0.28% | | 688115 | 思林杰 | 37.28 | 95.51 | -0.45 | -1.19% | 3662.6 | 1367.043 | 0.87% | | 002806 | 华锋股份 | 11.49 | -8.42 | -0.14 | -1.20% | 32622 | 3757.59 | 2.07% | | 603309 | 维力医疗 | 12.26 | 16.68 | -0.15 | -1.21% | 54453 | 6643.92 | 1.87% | | 300077 | 国民技术 | 23.35 | -36.84 | -0.29 | -1.23% | 141907 | 33311.21 | 2.51% | | 000099 | 中信海直 | 23.21 | 59.38 | -0.29 | -1.23% | 105807 | 24706.28 | 1.36% | | 300047 | 天源迪科 | 12.77 | 350.99 | -0.16 | -1.24% | 194665 | 24971.59 | 3.54% | | 002846 | 英联股份 | 8.77 | 296.18 | -0.11 | -1.24% | 63767 | 5614.7 | 2.48% | | 300822 | 贝仕达克 | 19.93 | 90.48 | -0.25 | -1.24% | 27457 | 5493.56 | 0.95% | | 002717 | 岭南股份 | 3.11 | -4.87 | -0.04 | -1.27% | 706044.9 | 21965.14 | 4.41% | | 301373 | 凌玮科技 | 29.50 | 24.49 | -0.38 | -1.27% | 8005 | 2362.12 | 2.08% | | 300903 | 科翔股份 | 7.75 | -11.75 | -0.10 | -1.27% | 83357 | 6505.72 | 2.54% | | 000006 | 深振业A | 6.97 | -7.10 | -0.09 | -1.27% | 396931 | 27749.53 | 2.94% | | 603882 | 金域医学 | 31.70 | 91.10 | -0.41 | -1.28% | 52225 | 16568.97 | 1.13% | | 688389 | 普门科技 | 15.45 | 19.09 | -0.20 | -1.28% | 69701.28 | 10838.54 | 1.63% | | 300176 | 鸿特科技 | 6.93 | 54.41 | -0.09 | -1.28% | 84513 | 5855.28 | 2.18% | | 688609 | 九联科技 | 10.00 | -27.22 | -0.13 | -1.28% | 66106.66 | 6630.338 | 1.32% | | 001229 | 魅视科技 | 32.30 | 40.84 | -0.42 | -1.28% | 10031 | 3237.74 | 3.41% | | 002792 | 通宇通讯 | 14.60 | 100.64 | -0.19 | -1.28% | 116630 | 17070.01 | 3.72% | | 301123 | 奕东电子 | 21.30 | 620.98 | -0.28 | -1.30% | 20172 | 4305.39 | 2.19% | | 000004 | 国华网安 | 9.82 | -8.25 | -0.13 | -1.31% | 34749 | 3417.4 | 2.75% | | 300939 | 秋田微 | 30.02 | 36.77 | -0.40 | -1.31% | 12771 | 3834.33 | 1.06% | | 688638 | 誉辰智能 | 29.63 | -31.21 | -0.40 | -1.33% | 1160.11 | 344.5235 | 0.45% | | 301029 | 怡合达 | 25.11 | 37.72 | -0.34 | -1.34% | 33123 | 8355.22 | 0.82% | | 300713 | 英可瑞 | 15.50 | -35.02 | -0.21 | -1.34% | 44087 | 6848.55 | 5.03% | | 000049 | 德赛电池 | 22.80 | 20.86 | -0.31 | -1.34% | 43799 | 9989.689 | 1.14% | | 300389 | 艾比森 | 11.00 | 34.73 | -0.15 | -1.35% | 36734 | 4034.39 | 1.58% | | 300193 | 佳士科技 | 10.99 | 21.25 | -0.15 | -1.35% | 550988 | 61303.67 | 12.61% | | 300576 | 容大感光 | 43.72 | 119.56 | -0.60 | -1.35% | 57503 | 25088.25 | 3.13% | | 002356 | 赫美集团 | 2.91 | -54.95 | -0.04 | -1.36% | 98221 | 2888.89 | 0.75% | | 300991 | 创益通 | 18.91 | 162.16 | -0.26 | -1.36% | 20527 | 3895.99 | 2.28% | | 002902 | 铭普光磁 | 18.72 | -12.16 | -0.26 | -1.37% | 42502 | 7977.12 | 2.39% | | 002609 | 捷顺科技 | 9.29 | 84.14 | -0.13 | -1.38% | 130907 | 12115.57 | 2.85% | | 002327 | 富安娜 | 8.50 | 13.74 | -0.12 | -1.39% | 47900 | 4078.86 | 0.99% | | 300572 | 安车检测 | 17.60 | -34.99 | -0.25 | -1.40% | 27647 | 4845.86 | 1.51% | | 688530 | 欧莱新材 | 17.56 | 102.19 | -0.25 | -1.40% | 7562.57 | 1336.251 | 2.36% | | 688112 | 鼎阳科技 | 28.77 | 41.09 | -0.41 | -1.41% | 13429.99 | 3901.607 | 0.84% | | 688595 | 芯海科技 | 37.12 | -30.58 | -0.53 | -1.41% | 25992.33 | 9718.121 | 1.82% | | 002666 | 德联集团 | 4.89 | 54.25 | -0.07 | -1.41% | 152745 | 7433.88 | 3.05% | | 002855 | 捷荣技术 | 18.05 | -18.34 | -0.26 | -1.42% | 18352 | 3320.75 | 0.75% | | 002660 | 茂硕电源 | 9.66 | 51.05 | -0.14 | -1.43% | 85340 | 8240.23 | 3.32% | | 300889 | 爱克股份 | 15.53 | -57.23 | -0.23 | -1.46% | 22417 | 3480.44 | 2.29% | | 831627 | 力王股份 | 26.99 | 120.69 | -0.40 | -1.46% | 18583 | 4994.344 | 3.97% | | 002885 | 京泉华 | 13.49 | 1053.13 | -0.20 | -1.46% | 60444 | 8168.26 | 2.60% | | 301369 | 联动科技 | 53.88 | 147.09 | -0.80 | -1.46% | 7148 | 3875.08 | 2.95% | | 002518 | 科士达 | 24.74 | 28.21 | -0.37 | -1.47% | 104688 | 25855.58 | 1.85% | | 001268 | 联合精密 | 21.37 | 34.95 | -0.32 | -1.48% | 36411 | 7810.96 | 8.74% | | 300938 | 信测标准 | 34.68 | 32.40 | -0.52 | -1.48% | 79892 | 27792.39 | 7.31% | | 301112 | 信邦智能 | 26.00 | 352.56 | -0.39 | -1.48% | 15740 | 4109.31 | 4.34% | | 300656 | 民德电子 | 23.16 | -269.31 | -0.35 | -1.49% | 10473 | 2435.63 | 0.82% | | 300050 | 世纪鼎利 | 5.29 | -38.74 | -0.08 | -1.49% | 83747 | 4452.14 | 1.54% | | 688573 | 信宇人 | 17.85 | -186.36 | -0.27 | -1.49% | 12054.82 | 2161.914 | 2.32% | | 002449 | 国星光电 | 9.19 | 79.69 | -0.14 | -1.50% | 155634 | 14346.95 | 2.52% | | 001378 | 德冠新材 | 22.29 | 32.15 | -0.34 | -1.50% | 15168 | 3394.61 | 2.33% | | 300745 | 欣锐科技 | 18.89 | -14.20 | -0.29 | -1.51% | 22945 | 4349.48 | 1.62% | | 002152 | 广电运通 | 12.99 | 35.07 | -0.20 | -1.52% | 235624 | 30812.42 | 0.95% | | 301013 | 利和兴 | 16.20 | -149.71 | -0.25 | -1.52% | 194431 | 31555.15 | 10.27% | | 300925 | 法本信息 | 22.96 | 71.08 | -0.36 | -1.54% | 70748 | 16318.67 | 2.14% | | 002213 | 大为股份 | 14.61 | -59.36 | -0.23 | -1.55% | 60625 | 8879.02 | 2.94% | | 300322 | 硕贝德 | 12.70 | -168.12 | -0.20 | -1.55% | 92174 | 11757.84 | 2.07% | | 603390 | 通达电气 | 10.08 | 95.11 | -0.16 | -1.56% | 50601 | 5107.87 | 1.45% | | 301178 | 天亿马 | 33.93 | -224.53 | -0.54 | -1.57% | 17132 | 5825.63 | 3.93% | | 000429 | 粤高速A | 13.75 | 18.40 | -0.22 | -1.57% | 125371 | 17182.49 | 0.96% | | 002832 | 比音勒芬 | 18.72 | 11.68 | -0.30 | -1.58% | 56743 | 10649.6 | 1.46% | | 002774 | 快意电梯 | 8.06 | 20.49 | -0.13 | -1.59% | 50805 | 4101.13 | 1.80% | | 300112 | 万讯自控 | 8.66 | -1095.81 | -0.14 | -1.59% | 52031 | 4523.96 | 2.19% | | 000096 | 广聚能源 | 18.95 | 105.48 | -0.31 | -1.61% | 69193 | 13057.14 | 1.35% | | 002967 | 广电计量 | 21.32 | 35.32 | -0.35 | -1.62% | 142233 | 30330.29 | 2.69% | | 300242 | 佳云科技 | 4.25 | -35.95 | -0.07 | -1.62% | 133499 | 5696.94 | 2.12% | | 300689 | 澄天伟业 | 32.70 | -1141.27 | -0.54 | -1.62% | 6001 | 1960.29 | 0.59% | | 300177 | 中海达 | 10.24 | -17.64 | -0.17 | -1.63% | 186549 | 19232.36 | 3.08% | | 300014 | 亿纬锂能 | 45.77 | 24.55 | -0.76 | -1.63% | 131159 | 60351.07 | 0.70% | | 002101 | 广东鸿图 | 13.18 | 21.07 | -0.22 | -1.64% | 153487 | 20360.2 | 2.32% | | 300131 | 英唐智控 | 7.77 | 141.22 | -0.13 | -1.65% | 183402 | 14351.73 | 1.76% | | 300711 | 广哈通信 | 22.11 | 74.58 | -0.37 | -1.65% | 28300 | 6286.1 | 1.14% | | 002845 | 同兴达 | 14.87 | 47.43 | -0.25 | -1.65% | 51838 | 7716.22 | 2.31% | | 002683 | 广东宏大 | 29.12 | 24.65 | -0.49 | -1.65% | 39225 | 11487.66 | 0.60% | | 300868 | 杰美特 | 31.49 | -68.26 | -0.53 | -1.66% | 33213 | 10394.87 | 4.14% | | 002973 | 侨银股份 | 11.84 | 16.69 | -0.20 | -1.66% | 28913 | 3433.29 | 1.30% | | 301381 | 赛维时代 | 22.20 | 28.80 | -0.38 | -1.68% | 19301 | 4310.18 | 1.00% | | 300633 | 开立医疗 | 30.33 | 54.05 | -0.52 | -1.69% | 48567 | 14904.33 | 1.89% | | 000032 | 深桑达A | 23.31 | 56.10 | -0.40 | -1.69% | 339756 | 79819.77 | 5.27% | | 002008 | 大族激光 | 27.38 | 17.89 | -0.47 | -1.69% | 303784 | 83172.21 | 3.10% | | 002766 | 索菱股份 | 5.76 | 82.63 | -0.10 | -1.71% | 122356 | 7092.49 | 1.44% | | 688228 | 开普云 | 65.98 | 216.39 | -1.15 | -1.71% | 21975.84 | 14647.75 | 3.25% | | 002197 | ST证通 | 5.16 | -20.72 | -0.09 | -1.71% | 193945 | 10044.41 | 3.63% | | 002429 | 兆驰股份 | 5.14 | 13.77 | -0.09 | -1.72% | 484732 | 25003.24 | 1.07% | | 688512 | 慧智微-U | 9.68 | -11.24 | -0.17 | -1.73% | 53559.24 | 5220.47 | 1.66% | | 002054 | 德美化工 | 6.24 | 49.33 | -0.11 | -1.73% | 215137 | 13423.79 | 5.60% | | 300514 | 友讯达 | 15.67 | 15.81 | -0.28 | -1.76% | 53683 | 8434.67 | 3.39% | | 300460 | 惠伦晶体 | 11.75 | -24.56 | -0.21 | -1.76% | 43616 | 5166.37 | 1.55% | | 002912 | 中新赛克 | 26.73 | 76.17 | -0.48 | -1.76% | 27817 | 7508.03 | 1.71% | | 300606 | 金太阳 | 18.28 | 62.87 | -0.33 | -1.77% | 19266 | 3533.85 | 1.61% | | 002035 | 华帝股份 | 7.18 | 12.39 | -0.13 | -1.78% | 143340 | 10321.71 | 1.84% | | 002724 | 海洋王 | 6.07 | 675.90 | -0.11 | -1.78% | 297529 | 18029.08 | 5.20% | | 301578 | 辰奕智能 | 47.33 | 50.39 | -0.86 | -1.78% | 5437 | 2585.78 | 3.05% | | 301603 | 乔锋智能 | 49.20 | 29.82 | -0.91 | -1.82% | 14900 | 7374.26 | 6.17% | | 002348 | 高乐股份 | 3.24 | -42.63 | -0.06 | -1.82% | 173011 | 5630.43 | 1.95% | | 301577 | 美信科技 | 55.01 | 82.16 | -1.02 | -1.82% | 5833 | 3212.39 | 3.10% | | 688401 | 路维光电 | 34.45 | 34.64 | -0.64 | -1.82% | 59998.56 | 20746.56 | 5.19% | | 002579 | 中京电子 | 7.95 | -40.48 | -0.15 | -1.85% | 134845 | 10774.14 | 2.32% | | 301362 | 民爆光电 | 38.63 | 17.54 | -0.73 | -1.85% | 11299 | 4389.93 | 3.81% | | 301038 | 深水规院 | 18.85 | 104.81 | -0.36 | -1.87% | 39918 | 7545.63 | 2.33% | | 002957 | 科瑞技术 | 15.70 | 39.89 | -0.30 | -1.88% | 42268 | 6684.05 | 1.03% | | 603002 | 宏昌电子 | 5.71 | 105.56 | -0.11 | -1.89% | 189685 | 10851.93 | 1.72% | | 600143 | 金发科技 | 10.85 | 55.50 | -0.21 | -1.90% | 275193 | 30007.98 | 1.06% | | 002757 | 南兴股份 | 20.03 | 40.84 | -0.39 | -1.91% | 141955 | 28530.28 | 5.03% | | 301330 | 熵基科技 | 27.48 | 33.87 | -0.54 | -1.93% | 21525 | 5933.44 | 2.81% | | 301033 | 迈普医学 | 49.71 | 48.45 | -0.98 | -1.93% | 9525 | 4763.31 | 1.70% | | 300568 | 星源材质 | 10.14 | 52.75 | -0.20 | -1.93% | 178801 | 18248.16 | 1.47% | | 688669 | 聚石化学 | 16.59 | -78.54 | -0.33 | -1.95% | 29904.42 | 4967.85 | 2.46% | | 688721 | 龙图光罩 | 49.68 | 72.22 | -0.99 | -1.95% | 6502.22 | 3264.755 | 2.44% | | 002402 | 和而泰 | 19.43 | 51.00 | -0.39 | -1.97% | 282064 | 55411.62 | 3.52% | | 300151 | 昌红科技 | 14.88 | 126.71 | -0.30 | -1.98% | 51670 | 7753.351 | 1.40% | | 688125 | 安达智能 | 36.63 | -258.58 | -0.74 | -1.98% | 3975.49 | 1462.534 | 1.82% | | 001298 | 好上好 | 25.58 | 180.34 | -0.52 | -1.99% | 37933 | 9748.351 | 3.57% | | 688323 | 瑞华泰 | 13.75 | -43.21 | -0.28 | -2.00% | 14792.34 | 2047.645 | 0.82% | | 300760 | 迈瑞医疗 | 225.27 | 22.05 | -4.59 | -2.00% | 107044 | 242815.9 | 0.88% | | 300888 | 稳健医疗 | 43.55 | -25.26 | -0.89 | -2.00% | 35176 | 15323.09 | 1.94% | | 300909 | 汇创达 | 26.80 | 41.36 | -0.55 | -2.01% | 25798 | 6897.169 | 2.13% | | 301131 | 聚赛龙 | 38.43 | 60.91 | -0.80 | -2.04% | 10926 | 4196.35 | 3.55% | | 688325 | 赛微微电 | 45.82 | 48.58 | -0.96 | -2.05% | 6273.68 | 2891.265 | 1.64% | | 300634 | 彩讯股份 | 25.63 | 54.26 | -0.54 | -2.06% | 85234 | 22024.21 | 1.96% | | 300921 | 南凌科技 | 27.00 | 128.28 | -0.57 | -2.07% | 24809 | 6728.169 | 3.12% | | 603118 | 共进股份 | 9.92 | -77.17 | -0.21 | -2.07% | 167166 | 16735.31 | 2.12% | | 300532 | 今天国际 | 12.28 | 16.71 | -0.26 | -2.07% | 67306 | 8306.98 | 1.56% | | 002876 | 三利谱 | 26.44 | 67.52 | -0.56 | -2.07% | 34446 | 9100.34 | 2.31% | | 002908 | 德生科技 | 8.97 | 125.09 | -0.19 | -2.07% | 91542 | 8237.04 | 2.97% | | 600446 | 金证股份 | 16.48 | 73.28 | -0.35 | -2.08% | 160513 | 26663.23 | 1.70% | | 688668 | 鼎通科技 | 44.25 | 66.81 | -0.94 | -2.08% | 29261.26 | 12932.97 | 2.11% | | 688007 | 光峰科技 | 16.43 | 429.39 | -0.35 | -2.09% | 54218.32 | 8987.344 | 1.18% | | 688559 | 海目星 | 30.90 | 43.07 | -0.66 | -2.09% | 29845.66 | 9273.462 | 1.21% | | 688683 | 莱尔科技 | 21.95 | 96.79 | -0.47 | -2.10% | 6112.58 | 1356.437 | 0.39% | | 301396 | 宏景科技 | 92.40 | 1412.96 | -1.98 | -2.10% | 161798 | 152231.1 | 31.76% | | 300052 | ST中青宝 | 10.71 | -30.98 | -0.23 | -2.10% | 105716 | 11444.91 | 4.04% | | 000039 | 中集集团 | 8.38 | 15.20 | -0.18 | -2.10% | 467759 | 39511.76 | 2.03% | | 002209 | 达意隆 | 11.17 | 54.48 | -0.24 | -2.10% | 49596 | 5554.5 | 3.19% | | 301042 | 安联锐视 | 36.76 | 25.02 | -0.79 | -2.10% | 10735 | 3977.53 | 1.58% | | 001309 | 德明利 | 126.66 | 36.73 | -2.73 | -2.11% | 40532 | 51581.68 | 4.63% | | 301503 | 智迪科技 | 39.87 | 37.19 | -0.87 | -2.14% | 10243 | 4076.48 | 5.12% | | 000636 | 风华高科 | 14.20 | 50.17 | -0.31 | -2.14% | 115263 | 16482.08 | 1.00% | | 300808 | 久量股份 | 26.91 | -222.26 | -0.59 | -2.15% | 10922 | 2956.31 | 1.04% | | 688135 | 利扬芯片 | 17.52 | -180.87 | -0.39 | -2.18% | 28199.79 | 4966.14 | 1.40% | | 301318 | 维海德 | 29.64 | 43.68 | -0.66 | -2.18% | 11431 | 3414.3 | 1.95% | | 301200 | 大族数控 | 39.05 | 91.55 | -0.87 | -2.18% | 12270 | 4817.68 | 2.10% | | 300844 | 山水比德 | 51.90 | -64.40 | -1.16 | -2.19% | 72166 | 38399.57 | 11.57% | | 688138 | 清溢光电 | 25.94 | 40.14 | -0.58 | -2.19% | 24461.71 | 6410.58 | 0.92% | | 002980 | 华盛昌 | 26.71 | 26.01 | -0.60 | -2.20% | 21362 | 5742.85 | 2.97% | | 300083 | 创世纪 | 8.83 | 62.83 | -0.20 | -2.21% | 773835.1 | 68819 | 5.18% | | 002959 | 小熊电器 | 43.23 | 21.91 | -0.99 | -2.24% | 13786 | 5988.31 | 0.89% | | 300503 | 昊志机电 | 24.43 | -89.89 | -0.56 | -2.24% | 102992 | 25373.54 | 4.31% | | 301291 | 明阳电气 | 44.82 | 22.69 | -1.03 | -2.25% | 27622 | 12368.37 | 1.58% | | 688622 | 禾信仪器 | 97.52 | -107.91 | -2.25 | -2.26% | 6838.99 | 6695.736 | 0.98% | | 688522 | 纳睿雷达 | 69.20 | 267.22 | -1.63 | -2.30% | 29448.43 | 20915.62 | 3.40% | | 002334 | 英威腾 | 8.43 | 24.18 | -0.20 | -2.32% | 181703 | 15472.1 | 2.52% | | 300735 | 光弘科技 | 26.54 | 66.14 | -0.63 | -2.32% | 110949 | 29666.8 | 1.47% | | 300506 | *ST名家 | 3.37 | -17.90 | -0.08 | -2.32% | 44102 | 1488.3 | 0.77% | | 002981 | 朝阳科技 | 21.90 | 25.56 | -0.52 | -2.32% | 14021 | 3077.37 | 1.17% | | 002816 | 和科达 | 11.72 | -15.52 | -0.28 | -2.33% | 23048 | 2714.2 | 2.30% | | 300591 | 万里马 | 4.60 | -13.04 | -0.11 | -2.34% | 166293 | 7722.311 | 4.74% | | 301268 | 铭利达 | 18.24 | -107.40 | -0.44 | -2.36% | 23048 | 4226.93 | 1.28% | | 301319 | 唯特偶 | 37.98 | 33.01 | -0.92 | -2.37% | 87878 | 32913.35 | 22.61% | | 002990 | 盛视科技 | 29.23 | 55.20 | -0.71 | -2.37% | 39298 | 11543.27 | 2.93% | | 300812 | 易天股份 | 19.34 | -123.90 | -0.47 | -2.37% | 33111 | 6446.66 | 3.57% | | 300739 | 明阳电路 | 13.13 | 79.91 | -0.32 | -2.38% | 61279 | 8094.07 | 1.80% | | 301110 | 青木科技 | 47.49 | 45.05 | -1.16 | -2.38% | 14450 | 6900.7 | 2.98% | | 300457 | 赢合科技 | 19.23 | 24.81 | -0.47 | -2.39% | 86394 | 16742.09 | 1.36% | | 002017 | 东信和平 | 10.22 | 31.74 | -0.25 | -2.39% | 132820 | 13601.7 | 2.29% | | 300206 | 理邦仪器 | 12.25 | 45.42 | -0.30 | -2.39% | 58056 | 7165.92 | 1.72% | | 000555 | 神州信息 | 11.41 | -21.24 | -0.28 | -2.40% | 251602 | 28947.91 | 2.59% | | 301308 | 江波龙 | 90.60 | 75.57 | -2.23 | -2.40% | 50535 | 45857.51 | 4.36% | | 001339 | 智微智能 | 49.48 | 148.07 | -1.22 | -2.41% | 51794 | 25764.53 | 7.08% | | 001308 | 康冠科技 | 22.30 | 18.74 | -0.55 | -2.41% | 34024 | 7627.08 | 1.42% | | 688268 | 华特气体 | 50.46 | 33.52 | -1.25 | -2.42% | 49073.04 | 24830.07 | 4.08% | | 300724 | 捷佳伟创 | 60.40 | 8.63 | -1.50 | -2.42% | 61868 | 37657.82 | 2.15% | | 300562 | 乐心医疗 | 16.07 | 56.95 | -0.40 | -2.43% | 151680 | 24805.81 | 9.41% | | 688612 | 威迈斯 | 25.71 | 26.80 | -0.64 | -2.43% | 21839.52 | 5650.697 | 0.86% | | 300221 | 银禧科技 | 8.80 | 82.03 | -0.22 | -2.44% | 526705 | 46200.7 | 11.64% | | 300968 | 格林精密 | 16.75 | 383.09 | -0.42 | -2.45% | 48692 | 8242.95 | 1.18% | | 301041 | 金百泽 | 24.86 | 77.88 | -0.63 | -2.47% | 15506 | 3871.45 | 1.96% | | 688499 | 利元亨 | 25.95 | -6.05 | -0.66 | -2.48% | 33970.92 | 8894.706 | 2.01% | | 600673 | 东阳光 | 9.82 | 123.48 | -0.25 | -2.48% | 217468 | 21527.89 | 0.72% | | 688128 | 中国电研 | 21.99 | 19.11 | -0.56 | -2.48% | 26734.89 | 5925.603 | 0.66% | | 688090 | 瑞松科技 | 38.46 | 106.37 | -0.98 | -2.48% | 17926.34 | 6921.564 | 1.90% | | 301135 | 瑞德智能 | 25.11 | 71.70 | -0.64 | -2.49% | 17262 | 4360.71 | 3.49% | | 300565 | 科信技术 | 11.73 | -11.94 | -0.30 | -2.49% | 90050 | 10632.97 | 3.96% | | 002789 | 建艺集团 | 7.82 | -2.12 | -0.20 | -2.49% | 110613 | 8646 | 8.43% | | 300037 | 新宙邦 | 32.80 | 26.25 | -0.84 | -2.50% | 88703 | 29243.33 | 1.62% | | 002955 | 鸿合科技 | 24.37 | 21.55 | -0.63 | -2.52% | 37954 | 9324.99 | 2.02% | | 300543 | 朗科智能 | 11.21 | 89.81 | -0.29 | -2.52% | 86693 | 9786.4 | 3.57% | | 300063 | 天龙集团 | 9.27 | 699.78 | -0.24 | -2.52% | 287546 | 26900.64 | 4.60% | | 300607 | 拓斯达 | 28.85 | -433.65 | -0.75 | -2.53% | 140879 | 41201.67 | 4.17% | | 300978 | 东箭科技 | 11.11 | 31.27 | -0.29 | -2.54% | 37084 | 4137.56 | 1.96% | | 300676 | 华大基因 | 51.92 | -212.46 | -1.36 | -2.55% | 40945 | 21472.68 | 0.99% | | 832491 | 奥迪威 | 30.15 | 48.55 | -0.79 | -2.55% | 45193 | 13698.03 | 3.96% | | 300811 | 铂科新材 | 45.74 | 37.29 | -1.20 | -2.56% | 37002 | 17068.93 | 1.61% | | 301377 | 鼎泰高科 | 27.43 | 50.60 | -0.72 | -2.56% | 45875 | 12668.29 | 6.46% | | 688045 | 必易微 | 33.75 | -135.72 | -0.89 | -2.57% | 21693.73 | 7445.459 | 5.88% | | 002577 | 雷柏科技 | 21.60 | 166.25 | -0.57 | -2.57% | 43524 | 9486.05 | 1.54% | | 301510 | 固高科技 | 35.42 | 275.50 | -0.94 | -2.59% | 44898 | 16075.1 | 1.61% | | 300691 | 联合光电 | 19.48 | 103.00 | -0.52 | -2.60% | 67764 | 13238.78 | 3.22% | | 000541 | 佛山照明 | 6.73 | 34.16 | -0.18 | -2.60% | 636508 | 43004.17 | 5.38% | | 000573 | 粤宏远A | 4.48 | 29.90 | -0.12 | -2.61% | 493068 | 22291.83 | 7.79% | | 002227 | 奥特迅 | 12.28 | -79.78 | -0.33 | -2.62% | 90574 | 11206.51 | 3.66% | | 301382 | 蜂助手 | 39.03 | 59.81 | -1.05 | -2.62% | 72551 | 28497.74 | 5.31% | | 301177 | 迪阿股份 | 28.08 | 748.80 | -0.76 | -2.64% | 15858 | 4503.18 | 3.96% | | 688132 | 邦彦技术 | 20.31 | -44.61 | -0.55 | -2.64% | 16037.01 | 3325.216 | 1.48% | | 002130 | 沃尔核材 | 19.81 | 29.04 | -0.54 | -2.65% | 362333 | 72390.88 | 2.90% | | 000100 | TCL科技 | 4.39 | 38.73 | -0.12 | -2.66% | 2569836 | 113614.3 | 1.42% | | 001314 | 亿道信息 | 46.68 | 120.51 | -1.29 | -2.69% | 34571 | 16215.99 | 6.68% | | 002867 | 周大生 | 13.38 | 13.63 | -0.37 | -2.69% | 85370 | 11480.48 | 0.78% | | 688699 | 明微电子 | 34.02 | 1109.16 | -0.95 | -2.72% | 8245.01 | 2838.233 | 0.75% | | 300232 | 洲明科技 | 7.13 | 95.86 | -0.20 | -2.73% | 213729 | 15318.34 | 2.41% | | 300319 | 麦捷科技 | 11.40 | 30.06 | -0.32 | -2.73% | 156132 | 18005.13 | 1.88% | | 688383 | 新益昌 | 45.21 | 107.28 | -1.27 | -2.73% | 7122.18 | 3259.556 | 0.70% | | 002106 | 莱宝高科 | 10.65 | 20.07 | -0.30 | -2.74% | 190324 | 20421.37 | 2.70% | | 301312 | 智立方 | 42.30 | 59.39 | -1.20 | -2.76% | 16174 | 6897.36 | 6.26% | | 301086 | 鸿富瀚 | 46.51 | 36.71 | -1.32 | -2.76% | 8597 | 4035.93 | 2.65% | | 002917 | 金奥博 | 13.02 | 35.21 | -0.37 | -2.76% | 155472 | 20311.84 | 5.97% | | 002436 | 兴森科技 | 11.93 | -1858.16 | -0.34 | -2.77% | 354451 | 42735.09 | 2.36% | | 301018 | 申菱环境 | 37.69 | 101.52 | -1.08 | -2.79% | 35231 | 13402.96 | 1.77% | | 002611 | 东方精工 | 11.49 | 27.95 | -0.33 | -2.79% | 501681 | 58155.87 | 5.01% | | 002886 | 沃特股份 | 18.42 | 311.13 | -0.53 | -2.80% | 64903 | 12083.75 | 3.12% | | 002292 | 奥飞娱乐 | 9.38 | 166.18 | -0.27 | -2.80% | 490476 | 46295.7 | 4.82% | | 002841 | 视源股份 | 37.52 | 26.87 | -1.08 | -2.80% | 32930 | 12468.89 | 0.63% | | 002420 | 毅昌科技 | 6.25 | 26.98 | -0.18 | -2.80% | 208948 | 13184.66 | 5.29% | | 300602 | 飞荣达 | 20.64 | 75.84 | -0.60 | -2.82% | 88531 | 18530.19 | 2.26% | | 002815 | 崇达技术 | 10.64 | 42.31 | -0.31 | -2.83% | 120861 | 12991.9 | 1.89% | | 688114 | 华大智造 | 77.80 | -37.12 | -2.27 | -2.84% | 34814.95 | 27235.75 | 1.64% | | 301328 | 维峰电子 | 40.59 | 45.99 | -1.19 | -2.85% | 17752 | 7268.97 | 5.20% | | 301479 | 弘景光电 | 123.33 | 47.44 | -3.67 | -2.89% | 33378 | 41053.8 | 23.50% | | 300538 | 同益股份 | 15.43 | 270.22 | -0.46 | -2.89% | 71873 | 11153.9 | 6.26% | | 301133 | 金钟股份 | 23.68 | 26.42 | -0.71 | -2.91% | 17576 | 4174.81 | 1.82% | | 301282 | 金禄电子 | 22.10 | 41.65 | -0.67 | -2.94% | 31218 | 6945.12 | 4.33% | | 301067 | 显盈科技 | 28.30 | 244.35 | -0.86 | -2.95% | 21257 | 6068.43 | 3.33% | | 002853 | 皮阿诺 | 14.12 | 80.84 | -0.43 | -2.96% | 30355 | 4281.54 | 2.29% | | 300622 | 博士眼镜 | 43.13 | 66.35 | -1.32 | -2.97% | 64311 | 28106.98 | 5.41% | | 301366 | 一博科技 | 51.57 | 71.66 | -1.58 | -2.97% | 24154 | 12570.25 | 4.41% | | 301138 | 华研精机 | 28.57 | 42.89 | -0.88 | -2.99% | 14548 | 4190.07 | 2.12% | | 688627 | 精智达 | 72.83 | 83.27 | -2.25 | -3.00% | 7364.88 | 5458.37 | 3.46% | | 300521 | 爱司凯 | 22.90 | -245.06 | -0.71 | -3.01% | 23778 | 5551.09 | 1.65% | | 300951 | 博硕科技 | 30.48 | 24.84 | -0.95 | -3.02% | 16739 | 5158.85 | 1.11% | | 688788 | 科思科技 | 79.61 | -39.01 | -2.49 | -3.03% | 15542.43 | 12461.12 | 1.47% | | 300793 | 佳禾智能 | 17.25 | 132.24 | -0.54 | -3.04% | 97491 | 16947.53 | 2.62% | | 300252 | 金信诺 | 10.48 | -21.27 | -0.33 | -3.05% | 269815 | 28660.14 | 5.02% | | 001319 | 铭科精技 | 25.99 | 34.31 | -0.82 | -3.06% | 34225 | 9002.92 | 5.61% | | 300589 | 江龙船艇 | 12.62 | 90.75 | -0.40 | -3.07% | 141005 | 17956.7 | 6.09% | | 688322 | 奥比中光-UW | 53.97 | -149.65 | -1.73 | -3.11% | 60802.98 | 33212.95 | 2.37% | | 600428 | 中远海特 | 6.53 | 11.71 | -0.21 | -3.12% | 422378 | 27778.8 | 1.97% | | 300843 | 胜蓝股份 | 29.47 | 52.15 | -0.95 | -3.12% | 30166 | 8983.25 | 1.94% | | 688395 | 正弦电气 | 21.38 | 49.39 | -0.69 | -3.13% | 16320.71 | 3510.991 | 1.88% | | 301021 | 英诺激光 | 31.03 | 1793.36 | -1.01 | -3.15% | 57872 | 18066.7 | 3.80% | | 001872 | 招商港口 | 19.92 | 11.03 | -0.65 | -3.16% | 114638 | 22713.87 | 0.66% | | 002163 | 海南发展 | 7.35 | -21.52 | -0.24 | -3.16% | 312877 | 23288.23 | 3.89% | | 002782 | 可立克 | 13.11 | 49.66 | -0.43 | -3.18% | 82414 | 10901.03 | 1.68% | | 002441 | 众业达 | 8.59 | 35.82 | -0.29 | -3.27% | 152937 | 13263.78 | 3.83% | | 300619 | 金银河 | 27.18 | -146.62 | -0.92 | -3.27% | 32095 | 8764.64 | 2.92% | | 688279 | 峰岹科技 | 224.30 | 93.17 | -7.66 | -3.30% | 9299.479 | 21232.57 | 1.66% | | 301189 | 奥尼电子 | 24.49 | -50.63 | -0.84 | -3.32% | 17298 | 4272.71 | 4.22% | | 301191 | 菲菱科思 | 101.52 | 55.32 | -3.50 | -3.33% | 13651 | 14033.62 | 5.21% | | 300731 | 科创新源 | 25.55 | 128.21 | -0.89 | -3.37% | 71694 | 18464.64 | 5.97% | | 301325 | 曼恩斯特 | 58.71 | 54.63 | -2.06 | -3.39% | 46699 | 27793.29 | 8.07% | | 300720 | 海川智能 | 20.23 | 88.02 | -0.71 | -3.39% | 42393 | 8665.12 | 2.45% | | 300403 | 汉宇集团 | 15.83 | 40.77 | -0.56 | -3.42% | 314310 | 50465.59 | 7.43% | | 000333 | 美的集团 | 73.36 | 14.58 | -2.60 | -3.42% | 565989 | 417985 | 0.82% | | 301628 | 强达电路 | 86.70 | 62.85 | -3.08 | -3.43% | 10244 | 8991.01 | 5.44% | | 000045 | 深纺织A | 11.22 | 63.59 | -0.40 | -3.44% | 165006 | 18660.3 | 3.61% | | 688525 | 佰维存储 | 67.29 | 330.62 | -2.40 | -3.44% | 120680.9 | 82528.23 | 3.80% | | 002369 | 卓翼科技 | 9.51 | -14.97 | -0.34 | -3.45% | 329432 | 31658.9 | 5.82% | | 002249 | 大洋电机 | 7.26 | 22.98 | -0.26 | -3.46% | 1992024 | 146293.1 | 10.93% | | 688726 | 拉普拉斯 | 43.47 | 42.89 | -1.56 | -3.46% | 16925.61 | 7446.323 | 5.02% | | 301488 | 豪恩汽电 | 64.55 | 51.87 | -2.32 | -3.47% | 10628 | 6944.4 | 4.54% | | 300409 | 道氏技术 | 15.29 | 79.43 | -0.55 | -3.47% | 364758 | 56407.6 | 5.46% | | 002745 | 木林森 | 8.87 | 29.77 | -0.32 | -3.48% | 277092 | 24843.52 | 2.60% | | 688020 | 方邦股份 | 33.67 | -48.68 | -1.23 | -3.52% | 10042.91 | 3391.791 | 1.24% | | 300752 | 隆利科技 | 19.84 | 37.10 | -0.73 | -3.55% | 49216 | 9860.29 | 3.15% | | 003021 | 兆威机电 | 122.20 | 139.14 | -4.50 | -3.55% | 49864 | 61770.28 | 2.42% | | 002837 | 英维克 | 37.41 | 57.19 | -1.39 | -3.58% | 166414 | 62954.55 | 2.57% | | 002835 | 同为股份 | 18.80 | 19.79 | -0.70 | -3.59% | 40566 | 7694.36 | 3.19% | | 002681 | 奋达科技 | 7.23 | 390.99 | -0.27 | -3.60% | 739251.1 | 54134.64 | 4.79% | | 300961 | 深水海纳 | 15.76 | -257.15 | -0.59 | -3.61% | 149379 | 23740.19 | 9.41% | | 300408 | 三环集团 | 38.08 | 33.26 | -1.43 | -3.62% | 152873 | 58747.14 | 0.82% | | 301606 | 绿联科技 | 39.30 | 35.47 | -1.48 | -3.63% | 15668 | 6243.49 | 4.72% | | 688793 | 倍轻松 | 32.63 | -130.84 | -1.23 | -3.63% | 24065.8 | 7862.186 | 2.80% | | 002920 | 德赛西威 | 106.33 | 29.43 | -4.07 | -3.69% | 69629 | 74764.42 | 1.26% | | 300679 | 电连技术 | 54.06 | 40.38 | -2.07 | -3.69% | 86062 | 46232.68 | 2.41% | | 688686 | 奥普特 | 80.30 | 70.60 | -3.10 | -3.72% | 14081.91 | 11432.99 | 1.15% | | 300458 | 全志科技 | 49.52 | 188.07 | -1.92 | -3.73% | 294405 | 148674.6 | 5.68% | | 002351 | 漫步者 | 14.14 | 27.99 | -0.55 | -3.74% | 146816 | 20989.44 | 2.82% | | 873001 | 纬达光电 | 22.31 | 104.04 | -0.88 | -3.79% | 35659 | 8026.851 | 4.02% | | 688393 | 安必平 | 34.90 | 148.18 | -1.38 | -3.80% | 38783.8 | 13775.7 | 4.14% | | 002823 | 凯中精密 | 14.35 | 31.42 | -0.57 | -3.82% | 84502 | 12273.05 | 3.90% | | 000823 | 超声电子 | 10.29 | 25.61 | -0.41 | -3.83% | 175464 | 18290.64 | 3.27% | | 300681 | 英搏尔 | 32.52 | 92.00 | -1.30 | -3.84% | 121150 | 39651.52 | 6.87% | | 002076 | 星光股份 | 3.24 | -445.16 | -0.13 | -3.86% | 471584 | 15487.58 | 4.55% | | 300814 | 中富电路 | 30.33 | 203.07 | -1.23 | -3.90% | 42090 | 12903.75 | 2.22% | | 301128 | 强瑞技术 | 71.34 | 55.64 | -2.91 | -3.92% | 23626 | 17117.81 | 8.26% | | 002881 | 美格智能 | 45.15 | 135.55 | -1.85 | -3.94% | 89002 | 40643.5 | 4.92% | | 688049 | 炬芯科技 | 45.62 | 62.55 | -1.87 | -3.94% | 63078.17 | 29190.3 | 5.62% | | 300136 | 信维通信 | 22.91 | 41.25 | -0.94 | -3.94% | 238593 | 55746.25 | 2.89% | | 300790 | 宇瞳光学 | 23.36 | 71.24 | -0.96 | -3.95% | 135257 | 31997.32 | 4.52% | | 003028 | 振邦智能 | 46.83 | 25.76 | -1.93 | -3.96% | 48282 | 23176.21 | 8.90% | | 002833 | 弘亚数控 | 17.94 | 13.43 | -0.74 | -3.96% | 69513 | 12624.29 | 2.81% | | 603038 | 华立股份 | 15.08 | 229.14 | -0.63 | -4.01% | 257123 | 38747.25 | 9.57% | | 300852 | 四会富仕 | 29.77 | 30.23 | -1.25 | -4.03% | 21066 | 6317.08 | 1.54% | | 301489 | 思泉新材 | 66.38 | 65.25 | -2.81 | -4.06% | 32626 | 21936.29 | 9.60% | | 300870 | 欧陆通 | 116.99 | 40.23 | -4.96 | -4.07% | 29685 | 35104.26 | 2.79% | | 688252 | 天德钰 | 25.18 | 37.47 | -1.08 | -4.11% | 77274.75 | 19738.63 | 4.24% | | 002715 | 登云股份 | 15.76 | 423.83 | -0.68 | -4.14% | 53648 | 8620.28 | 3.89% | | 300415 | 伊之密 | 22.08 | 17.45 | -0.96 | -4.17% | 143182 | 32051.54 | 3.16% | | 300620 | 光库科技 | 44.30 | 164.80 | -1.93 | -4.17% | 55623 | 24906.7 | 2.25% | | 002870 | 香山股份 | 33.73 | 28.69 | -1.47 | -4.18% | 24690 | 8416.33 | 1.93% | | 688589 | 力合微 | 28.56 | 41.04 | -1.26 | -4.23% | 54111.06 | 15673.43 | 4.47% | | 300833 | 浩洋股份 | 37.60 | 15.15 | -1.67 | -4.25% | 19820 | 7555.66 | 2.44% | | 002733 | 雄韬股份 | 16.37 | 76.34 | -0.73 | -4.27% | 129306 | 21428.51 | 3.51% | | 001283 | 豪鹏科技 | 53.51 | 61.60 | -2.41 | -4.31% | 10666 | 5777.59 | 1.84% | | 300154 | 瑞凌股份 | 10.44 | 32.87 | -0.48 | -4.40% | 127049 | 13540.4 | 4.03% | | 002979 | 雷赛智能 | 45.81 | 73.73 | -2.12 | -4.42% | 135435 | 63313.06 | 6.25% | | 002850 | 科达利 | 117.99 | 22.69 | -5.48 | -4.44% | 27867 | 33333.67 | 1.42% | | 002884 | 凌霄泵业 | 17.44 | 14.38 | -0.81 | -4.44% | 84652 | 14875.89 | 3.10% | | 301322 | 绿通科技 | 24.92 | 19.71 | -1.16 | -4.45% | 25206 | 6340.28 | 2.71% | | 002916 | 深南电路 | 121.83 | 33.28 | -5.74 | -4.50% | 99727 | 122461.7 | 1.95% | | 300832 | 新产业 | 57.51 | 24.42 | -2.71 | -4.50% | 42432 | 24864.89 | 0.62% | | 000533 | 顺钠股份 | 6.24 | 49.30 | -0.30 | -4.59% | 534672 | 33950.89 | 7.81% | | 301608 | 博实结 | 79.28 | 40.44 | -3.84 | -4.62% | 17997 | 14419.19 | 10.11% | | 002965 | 祥鑫科技 | 49.75 | 25.49 | -2.42 | -4.64% | 131387 | 65924.39 | 8.56% | | 688620 | 安凯微 | 13.15 | -555.36 | -0.64 | -4.64% | 162475 | 21744.24 | 7.11% | | 601138 | 工业富联 | 19.05 | 16.29 | -0.95 | -4.75% | 1274764 | 246908.3 | 0.64% | | 301538 | 骏鼎达 | 70.46 | 23.68 | -3.57 | -4.82% | 12433 | 8865.2 | 5.58% | | 688312 | 燕麦科技 | 28.90 | 45.39 | -1.47 | -4.84% | 18073.02 | 5316.778 | 1.25% | | 688159 | 有方科技 | 36.29 | 33.22 | -1.85 | -4.85% | 40681.45 | 14967.9 | 4.44% | | 837821 | 则成电子 | 36.77 | 127.85 | -1.90 | -4.91% | 21897 | 8192.505 | 4.30% | | 600892 | 大晟文化 | 3.06 | -38.20 | -0.16 | -4.97% | 348733 | 10674.17 | 6.23% | | 002975 | 博杰股份 | 33.73 | -103.04 | -1.80 | -5.07% | 42323 | 14537.32 | 4.19% | | 301413 | 安培龙 | 86.61 | 104.79 | -4.64 | -5.08% | 17515 | 15483.37 | 3.05% | | 002138 | 顺络电子 | 27.54 | 26.69 | -1.50 | -5.17% | 191068 | 53194.49 | 2.54% | | 300207 | 欣旺达 | 20.88 | 25.96 | -1.15 | -5.22% | 430390 | 91207.23 | 2.51% | | 002668 | TCL智家 | 10.71 | 11.39 | -0.59 | -5.22% | 237669 | 25752.64 | 2.19% | | 002906 | 华阳集团 | 32.50 | 26.19 | -1.81 | -5.28% | 120051 | 39588.21 | 2.29% | | 600183 | 生益科技 | 26.25 | 36.68 | -1.47 | -5.30% | 375144 | 98907.04 | 1.58% | | 002139 | 拓邦股份 | 14.28 | 26.52 | -0.81 | -5.37% | 497550 | 72392.28 | 4.65% | | 300687 | 赛意信息 | 29.40 | 54.66 | -1.68 | -5.41% | 376880 | 112892.2 | 11.58% | | 000921 | 海信家电 | 27.60 | 11.43 | -1.58 | -5.41% | 232616 | 64105.88 | 2.55% | | 300570 | 太辰光 | 78.88 | 68.58 | -4.64 | -5.56% | 137749 | 109816.9 | 7.17% | | 300328 | 宜安科技 | 11.11 | 10704.06 | -0.66 | -5.61% | 741748.9 | 83637.16 | 10.81% | | 688359 | 三孚新科 | 51.90 | -233.59 | -3.10 | -5.64% | 16669.94 | 8822.306 | 1.73% | | 301363 | 美好医疗 | 28.15 | 42.23 | -1.69 | -5.66% | 53431 | 15210.4 | 4.76% | | 002922 | 伊戈尔 | 17.48 | 23.44 | -1.06 | -5.72% | 234231 | 41802.26 | 6.30% | | 603328 | 依顿电子 | 9.48 | 21.64 | -0.59 | -5.86% | 238070 | 23032.75 | 2.38% | | 002735 | 王子新材 | 10.30 | -57.44 | -0.65 | -5.94% | 534752 | 57032.84 | 19.06% | | 301486 | 致尚科技 | 50.05 | 84.92 | -3.18 | -5.97% | 52327 | 26679.97 | 6.63% | | 002862 | 实丰文化 | 26.49 | -64.97 | -1.69 | -6.00% | 80243 | 21607.78 | 8.90% | | 688332 | 中科蓝讯 | 124.40 | 49.81 | -8.18 | -6.17% | 57350.73 | 72034.45 | 13.03% | | 002045 | 国光电器 | 15.72 | 30.21 | -1.04 | -6.21% | 424049 | 67884.88 | 7.55% | | 001389 | 广合科技 | 50.60 | 31.83 | -3.43 | -6.35% | 56552 | 29139.36 | 3.76% | | 688210 | 统联精密 | 20.78 | 44.90 | -1.42 | -6.40% | 52009.48 | 10988.5 | 4.84% | | 301323 | 新莱福 | 40.20 | 30.09 | -2.79 | -6.49% | 22260 | 9123 | 3.32% | | 002105 | 信隆健康 | 7.99 | 7207.20 | -0.56 | -6.55% | 460255 | 37468.76 | 12.63% | | 300115 | 长盈精密 | 23.31 | 46.59 | -1.70 | -6.80% | 1042418 | 248618.8 | 7.71% | | 300545 | 联得装备 | 32.31 | 23.58 | -2.36 | -6.81% | 100329 | 32952 | 8.91% | | 002993 | 奥海科技 | 37.88 | 26.61 | -2.78 | -6.84% | 55298 | 21387.92 | 2.32% | | 300995 | 奇德新材 | 24.34 | 239.49 | -1.86 | -7.10% | 90882 | 22439.11 | 15.17% | | 603920 | 世运电路 | 28.69 | 34.22 | -2.21 | -7.15% | 354831 | 103909.5 | 4.93% | | 002600 | 领益智造 | 8.44 | 33.73 | -0.66 | -7.25% | 2006400 | 172437.5 | 2.91% | | 002831 | 裕同科技 | 23.49 | 13.95 | -1.84 | -7.26% | 136630 | 32438.34 | 2.62% | | 688772 | 珠海冠宇 | 15.15 | 39.69 | -1.19 | -7.28% | 205738.2 | 31976.76 | 1.82% | | 002705 | 新宝股份 | 14.97 | 11.57 | -1.30 | -7.99% | 185023 | 28230.45 | 2.29% | | 688183 | 生益电子 | 27.21 | 68.18 | -2.38 | -8.04% | 172354 | 47921.69 | 2.07% | | 688628 | 优利德 | 36.51 | 21.89 | -3.38 | -8.47% | 32995.99 | 12298.67 | 2.97% | | 300693 | 盛弘股份 | 32.87 | 23.84 | -3.06 | -8.52% | 190407 | 64085.63 | 7.16% | | 002851 | 麦格米特 | 56.75 | 55.51 | -5.49 | -8.82% | 356307 | 207125.9 | 7.81% | | 688025 | 杰普特 | 51.84 | 37.14 | -5.02 | -8.83% | 44450.12 | 23684.07 | 4.68% | | 300638 | 广和通 | 29.06 | 29.26 | -2.82 | -8.85% | 602932 | 180480.2 | 11.31% | | 300976 | 达瑞电子 | 60.40 | 27.73 | -5.90 | -8.90% | 30214 | 18858.29 | 5.02% | | 300940 | 南极光 | 15.69 | -16.99 | -1.54 | -8.94% | 112921 | 18230.89 | 7.66% | | 300476 | 胜宏科技 | 73.00 | 54.55 | -7.68 | -9.52% | 567586 | 425361.7 | 6.64% | | 002543 | 万和电气 | 10.81 | 17.36 | -1.14 | -9.54% | 205281 | 22855.93 | 3.10% | | 603063 | 禾望电气 | 31.60 | 32.47 | -3.48 | -9.92% | 415203 | 135744.7 | 9.17% | | 002475 | 立讯精密 | 35.42 | 20.29 | -3.93 | -9.99% | 2233027 | 800354 | 3.09% | | 002938 | 鹏鼎控股 | 33.38 | 21.38 | -3.71 | -10.00% | 380945 | 130852.7 | 1.65% | | 002970 | 锐明技术 | 51.46 | 37.87 | -5.72 | -10.00% | 72843 | 38162.22 | 6.27% | | 603228 | 景旺电子 | 31.38 | 25.67 | -3.49 | -10.01% | 329122 | 105989.7 | 3.57% | | 301327 | 华宝新能 | 72.00 | 188.25 | -10.32 | -12.54% | 36839 | 27247.19 | 10.64% | | 688208 | 道通科技 | 36.51 | 25.74 | -5.79 | -13.69% | 361952 | 137418.1 | 8.01% | | 300979 | 华利集团 | 53.48 | 16.25 | -8.56 | -13.80% | 139054 | 72729.78 | 1.19% |
|