中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中交发展(000736)房地产业上涨家数:79下跌家数:8平均涨幅:+1.15%平均换手:0.85%总成交额:80.80亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹8.16-17.11+0.74+9.97%24897419731.082.41%
600791京能置业5.55-2.25+0.29+5.51%809484419.51.79%
600162香江控股3.36-122.17+0.16+5.00%51343517147.761.57%
000608阳光股份6.02-23.03+0.27+4.70%1504118935.922.61%
000838*ST发展1.51-2.42+0.06+4.14%2194193257.411.99%
600246万通发展10.27-21.13+0.34+3.42%39092439746.122.07%
000011深物业A9.40-48.56+0.31+3.41%19397218187.983.68%
000863三湘印象4.09-28.23+0.13+3.28%963753906.80.83%
600641先导基电33.71-223.04+0.99+3.03%831330280700.98.93%
000029深深房A19.51-390.25+0.50+2.63%459288635.520.52%
000560我爱我家2.98-227.50+0.07+2.41%89565026626.233.82%
600215派斯林6.13-9.48+0.14+2.34%1103076779.6492.41%
300917特发服务28.1037.19+0.64+2.33%4344212236.42.57%
600376首开股份2.74-1.09+0.06+2.24%2806007690.041.09%
000668荣丰控股14.80111.50+0.29+2.00%110391625.10.75%
600503华丽家族2.12-48.89+0.04+1.92%1521683204.570.95%
002244滨江集团9.0517.31+0.17+1.91%17103115273.260.62%
000620盈新发展2.68-25.28+0.05+1.90%682844.918209.691.46%
000558天府文旅3.46-142.84+0.06+1.76%2023486973.491.57%
000014沙河股份9.11-12.58+0.15+1.67%276982524.011.14%
000897津滨发展1.9150.16+0.03+1.60%2717715189.831.68%
001979招商蛇口7.64-79.23+0.12+1.60%41790731666.150.47%
600657信达地产2.55-1.44+0.04+1.59%1815944630.030.64%
600239ST云城1.35252.58+0.02+1.50%842311141.280.52%
600683京投发展7.59-4.38+0.11+1.47%1206109076.681.63%
600325华发股份2.08-0.36+0.03+1.46%2795465790.211.02%
000002万科A3.23-0.46+0.04+1.25%63074620326.070.65%
600663陆家嘴7.3124.75+0.09+1.25%611624460.640.16%
600716凤凰股份3.27-4.32+0.04+1.24%26344858.710.28%
000036华联控股3.3072.54+0.04+1.23%808832664.890.58%
601155新城控股12.4041.67+0.15+1.22%399064933.640.18%
002968新大正8.6021.20+0.10+1.18%123811062.650.58%
600658电子城3.44-2.03+0.04+1.18%412151419.090.37%
600208衢州发展2.60-291.84+0.03+1.17%2780897231.810.33%
002208合肥城建8.06-10.61+0.09+1.13%586494718.320.73%
000042中洲控股6.42-155.62+0.07+1.10%198221270.890.30%
002305*ST南置1.88-6.94+0.02+1.08%27606517.340.16%
002016世荣兆业3.9236.52+0.04+1.03%361011413.530.45%
600622光大嘉宝2.05-2.63+0.02+0.99%917441880.210.61%
000006深振业A6.17-56.51+0.06+0.98%562373468.650.42%
600604市北高新4.22-32.93+0.04+0.96%461731940.340.33%
002146荣盛发展1.06-0.58+0.01+0.95%3347763546.890.86%
000909*ST数源4.32-4.77+0.04+0.93%13860594.420.32%
600736苏州高新5.4616.79+0.05+0.92%592243229.450.51%
000797中国武夷2.22-3.02+0.02+0.91%970702147.390.62%
600340*ST华幸1.12-0.21+0.01+0.90%2518692809.950.65%
603506南都物业10.2012.95+0.09+0.89%118251208.480.63%
002285世联行2.38-7.50+0.02+0.85%2751886573.921.39%
600620天宸股份3.64-354.37+0.03+0.83%407841481.550.59%
600606绿地控股1.26-0.87+0.01+0.80%4400675544.760.31%
600515海南机场2.66216.50+0.02+0.76%2146545696.280.23%
600266城建发展4.02-6.46+0.03+0.75%657992646.870.31%
000736中交发展4.03-151.26+0.03+0.75%394421589.620.53%
600665天地源2.80-1.34+0.02+0.72%35747999.690.41%
000965天保基建2.87-122.53+0.02+0.70%408111170.720.37%
000615*ST美谷2.99-9.84+0.02+0.67%106803190.12%
600684珠江股份3.1246.24+0.02+0.65%509001588.670.60%
600748上实发展3.40-20.46+0.02+0.59%26173889.810.14%
000718苏宁环球1.82-78.23+0.01+0.55%1155202106.050.51%
600649城投控股3.64-56.87+0.02+0.55%598212173.340.24%
600533栖霞建设1.85-0.76+0.01+0.54%649321203.870.62%
600895张江高科24.8544.59+0.13+0.53%7076717625.470.46%
600743华远控股1.94-46.75+0.01+0.52%2062504012.240.88%
000886海南高速4.0219.49+0.02+0.50%478861921.80.49%
600848上海临港8.1124.95+0.04+0.50%192921562.340.08%
002314南山控股2.06-1.56+0.01+0.49%874121803.650.65%
000031大悦城2.13-3.13+0.01+0.47%1194112533.390.28%
600383金地集团2.13-0.78+0.01+0.47%2639535622.950.58%
000402金融街2.19-1.50+0.01+0.46%1261632762.360.42%
600675中华企业2.19-19.77+0.01+0.46%1103412412.10.18%
600638新黄浦4.4426.73+0.02+0.45%290511287.250.43%
600807济高发展2.39-10.21+0.01+0.42%32229771.590.41%
600322津投城开2.40-4.63+0.01+0.42%456021093.660.41%
601512中新集团7.7210.83+0.03+0.39%10633820.970.07%
600048保利发展5.48111.28+0.02+0.37%54305429599.670.45%
001914招商积余8.5114.37+0.02+0.24%256722181.250.24%
600854春兰股份4.2620.53+0.01+0.24%277811188.10.53%
600603广汇物流4.5134.54+0.01+0.22%329321490.390.29%
600692亚通股份5.5537.04+0.01+0.18%268631504.281.05%
000514渝开发3.72-19.060.000.00%507691893.790.60%
000517荣安地产1.86-4.530.000.00%586651093.060.24%
000656金科股份1.060.280.000.00%5310175626.590.57%
000720新能泰山3.26-8.050.000.00%578961895.360.46%
000926福星股份1.69-0.440.000.00%714111213.860.45%
600185珠免集团4.26-18.020.000.00%824113506.320.44%
600708光明地产2.54-1.530.000.00%33722859.330.15%
600773西藏城投8.65-15.010.000.00%639185530.880.67%
002377国创高新2.3766.380.000.00%807191911.240.93%
600007中国国贸22.1918.18-0.03-0.14%101562246.950.10%
000048京基智农14.08-9.02-0.02-0.14%572248103.931.08%
600064南京高科7.6911.62-0.03-0.39%605524665.910.35%
600094大名城4.52-69.54-0.02-0.44%809783677.210.38%
600605汇通能源28.77180.08-0.15-0.52%3566510346.941.73%
600639浦东金桥9.2711.36-0.05-0.54%9262860.630.11%
601588北辰实业1.56-2.54-0.01-0.64%60978954.120.23%
000631顺发恒能2.85400.11-0.04-1.38%1532574395.560.67%

转至中交发展（000736）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。