|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交地产(000736)重庆市上涨家数:44下跌家数:29平均涨幅:+0.66%平均换手:3.56%总成交额:161.37亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603109 | 神驰机电 | 26.06 | 31.00 | +2.37 | +10.00% | 269969 | 66357.27 | 12.93% | | 603601 | 再升科技 | 3.70 | 322.12 | +0.19 | +5.41% | 731114 | 27197.41 | 7.16% | | 603766 | 隆鑫通用 | 11.05 | 32.82 | +0.50 | +4.74% | 702720 | 77250.19 | 3.42% | | 603758 | 秦安股份 | 14.14 | 33.90 | +0.55 | +4.05% | 179544 | 25026.25 | 4.09% | | 600847 | 万里股份 | 9.85 | -41.08 | +0.33 | +3.47% | 62898 | 6182.754 | 4.10% | | 002872 | ST天圣 | 4.40 | -29.39 | +0.14 | +3.29% | 37713 | 1642.163 | 1.75% | | 871857 | 泓禧科技 | 21.88 | 87.95 | +0.66 | +3.11% | 27151 | 5847.806 | 3.67% | | 600279 | 重庆港 | 5.34 | 10.18 | +0.16 | +3.09% | 262041 | 13787.53 | 2.21% | | 300275 | 梅安森 | 16.98 | 93.31 | +0.50 | +3.03% | 261232 | 43855.31 | 10.22% | | 300363 | 博腾股份 | 17.60 | -24.53 | +0.51 | +2.98% | 208023 | 37235.73 | 4.16% | | 830896 | 旺成科技 | 24.32 | 90.15 | +0.67 | +2.83% | 51252 | 12174.2 | 11.54% | | 834033 | 康普化学 | 25.18 | 26.18 | +0.67 | +2.73% | 46252 | 11547.47 | 5.53% | | 301533 | 威马农机 | 32.57 | 41.03 | +0.76 | +2.39% | 26911 | 8686.02 | 9.46% | | 000656 | *ST金科 | 1.48 | -0.67 | +0.03 | +2.07% | 988127.1 | 14514.3 | 1.86% | | 603191 | 望变电气 | 13.94 | 64.05 | +0.27 | +1.98% | 102378 | 14071.69 | 5.50% | | 001296 | 长江材料 | 18.57 | 20.35 | +0.35 | +1.92% | 40640 | 7496.687 | 5.29% | | 688443 | 智翔金泰-U | 24.88 | -11.70 | +0.39 | +1.59% | 31082.89 | 7794.48 | 2.72% | | 003006 | 百亚股份 | 23.49 | 35.36 | +0.35 | +1.51% | 163324 | 37973.38 | 3.81% | | 000838 | 财信发展 | 2.71 | -9.55 | +0.04 | +1.50% | 364293 | 9886.151 | 3.46% | | 002996 | 顺博合金 | 6.85 | 22.34 | +0.10 | +1.48% | 148438 | 10124.9 | 3.56% | | 002168 | ST惠程 | 2.31 | -58.15 | +0.03 | +1.32% | 72949 | 1661.436 | 0.93% | | 688410 | 山外山 | 10.58 | 45.43 | +0.13 | +1.24% | 42958.99 | 4534.244 | 1.83% | | 603697 | 有友食品 | 9.94 | 32.37 | +0.12 | +1.22% | 105750 | 10341.15 | 2.47% | | 301121 | 紫建电子 | 63.40 | 55.05 | +0.73 | +1.16% | 26891 | 17069.42 | 7.45% | | 000625 | 长安汽车 | 13.29 | 26.22 | +0.14 | +1.06% | 1251549 | 165944.4 | 1.52% | | 301107 | 瑜欣电子 | 33.89 | 47.30 | +0.33 | +0.98% | 18039 | 6097.63 | 8.66% | | 601963 | 重庆银行 | 8.83 | 6.03 | +0.08 | +0.91% | 88840 | 7810.836 | 0.47% | | 001317 | 三羊马 | 31.32 | 179.01 | +0.27 | +0.87% | 11391 | 3544.769 | 2.71% | | 300122 | 智飞生物 | 25.75 | 16.70 | +0.21 | +0.82% | 226054 | 58147.88 | 1.60% | | 002968 | 新大正 | 9.83 | 15.78 | +0.08 | +0.82% | 31883 | 3118.663 | 1.49% | | 605122 | 四方新材 | 11.89 | 109.18 | +0.09 | +0.76% | 27555 | 3263.951 | 1.60% | | 002765 | 蓝黛科技 | 14.24 | -28.70 | +0.09 | +0.64% | 765572 | 109177.4 | 12.85% | | 002907 | 华森制药 | 12.96 | 86.59 | +0.07 | +0.54% | 23219 | 3002.664 | 0.75% | | 300006 | 莱美药业 | 3.78 | 208.21 | +0.02 | +0.53% | 271207 | 10319.94 | 2.57% | | 300194 | 福安药业 | 4.51 | 19.05 | +0.02 | +0.45% | 365235 | 16412.82 | 3.77% | | 301526 | 国际复材 | 3.50 | -427.58 | +0.01 | +0.29% | 191378 | 6663.011 | 1.36% | | 601127 | 赛力斯 | 128.16 | 49.84 | +0.29 | +0.23% | 146760 | 187681.4 | 0.97% | | 600369 | 西南证券 | 4.54 | 58.58 | +0.01 | +0.22% | 309204 | 14012.46 | 0.49% | | 688576 | 西山科技 | 66.86 | 32.76 | +0.14 | +0.21% | 2294.11 | 1535.377 | 0.90% | | 601158 | 重庆水务 | 4.86 | 62.37 | +0.01 | +0.21% | 81566 | 3953.855 | 0.17% | | 600129 | 太极集团 | 22.17 | 20.27 | +0.04 | +0.18% | 153014 | 33678.75 | 2.75% | | 600917 | 重庆燃气 | 5.84 | 18.77 | +0.01 | +0.17% | 30772 | 1790.893 | 0.20% | | 000788 | 北大医药 | 6.01 | 27.86 | +0.01 | +0.17% | 81614 | 4894.545 | 1.37% | | 603976 | 正川股份 | 17.85 | 47.77 | +0.02 | +0.11% | 9345 | 1667.935 | 0.62% | | 601965 | 中国汽研 | 19.06 | 20.92 | 0.00 | 0.00% | 45588 | 8679.825 | 0.46% | | 601077 | 渝农商行 | 5.71 | 5.76 | 0.00 | 0.00% | 294636 | 16780.15 | 0.33% | | 301613 | 新铝时代 | -- | -- | -- | -- | -- | -- | -- | | 301397 | 溯联股份 | 41.19 | 33.26 | -0.03 | -0.07% | 13760 | 5635.058 | 2.51% | | 000565 | 渝三峡A | 5.55 | -658.00 | -0.01 | -0.18% | 27792 | 1541.046 | 0.64% | | 000514 | 渝开发 | 4.19 | 54.16 | -0.01 | -0.24% | 125526 | 5237.577 | 1.49% | | 000892 | 欢瑞世纪 | 3.97 | -9.60 | -0.01 | -0.25% | 292191 | 11586.39 | 4.11% | | 600116 | 三峡水利 | 6.80 | 23.16 | -0.02 | -0.29% | 66220 | 4501.666 | 0.35% | | 600615 | 丰华股份 | 13.05 | 274.27 | -0.04 | -0.31% | 51149 | 6647.104 | 2.73% | | 002558 | 巨人网络 | 16.05 | 28.96 | -0.05 | -0.31% | 314737 | 50735.65 | 1.63% | | 001696 | 宗申动力 | 23.38 | 70.48 | -0.09 | -0.38% | 236691 | 55419.44 | 2.66% | | 600132 | 重庆啤酒 | 59.07 | 21.58 | -0.25 | -0.42% | 41394 | 24414.88 | 0.86% | | 000591 | 太阳能 | 4.59 | 12.66 | -0.02 | -0.43% | 323299 | 14823.14 | 0.90% | | 603717 | 天域生物 | 8.76 | -7.48 | -0.04 | -0.45% | 174487 | 15192.04 | 6.01% | | 603100 | 川仪股份 | 21.63 | 14.46 | -0.15 | -0.69% | 61686 | 13368.99 | 1.21% | | 601827 | 三峰环境 | 8.53 | 11.97 | -0.06 | -0.70% | 54931 | 4700.56 | 0.33% | | 600939 | 重庆建工 | 2.84 | -26.71 | -0.02 | -0.70% | 105131 | 2978.043 | 0.55% | | 600106 | 重庆路桥 | 5.61 | 43.30 | -0.04 | -0.71% | 164282 | 9233.52 | 1.24% | | 601005 | 重庆钢铁 | 1.38 | -5.42 | -0.01 | -0.72% | 862148.9 | 11909.56 | 1.04% | | 600877 | 电科芯片 | 13.29 | 82.73 | -0.10 | -0.75% | 125501 | 16751.79 | 1.06% | | 002004 | 华邦健康 | 3.98 | 31.62 | -0.03 | -0.75% | 244152 | 9715.945 | 1.30% | | 000950 | 重药控股 | 5.20 | 20.92 | -0.04 | -0.76% | 244201 | 12759.53 | 1.41% | | 002507 | 涪陵榨菜 | 14.05 | 19.67 | -0.11 | -0.78% | 162031 | 22765.67 | 1.42% | | 600452 | 涪陵电力 | 9.42 | 20.72 | -0.14 | -1.46% | 193881 | 18312.65 | 1.77% | | 301307 | 美利信 | 24.92 | -100.19 | -0.39 | -1.54% | 62692 | 15682.87 | 5.75% | | 000736 | 中交地产 | 6.35 | -2.18 | -0.10 | -1.55% | 202362 | 12882.76 | 2.81% | | 002742 | ST三圣 | 3.78 | -4.53 | -0.06 | -1.56% | 46165 | 1751.063 | 1.07% | | 001328 | 登康口腔 | 39.88 | 45.30 | -0.68 | -1.68% | 23868 | 9415.895 | 5.55% | | 601777 | 千里科技 | 8.75 | 16608.96 | -0.15 | -1.69% | 367448 | 32285.03 | 0.81% | | 600729 | 重庆百货 | 31.26 | 10.48 | -0.55 | -1.73% | 72102 | 22695.62 | 3.77% | | 600292 | 远达环保 | 11.81 | 171.68 | -0.29 | -2.40% | 158267 | 18804.88 | 2.03% | | 873833 | 美心翼申 | 27.57 | 83.38 | -1.39 | -4.80% | 147538 | 41470.07 | 46.64% |
|