|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠捷科技(000727)计算机、通信和其他电子设备制造业上涨家数:355下跌家数:270平均涨幅:+0.43%平均换手:3.07%总成交额:1835.53亿元 更新时间：2025-03-18 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832110 | 雷特科技 | 51.58 | 50.50 | +11.90 | +29.99% | 52400 | 25865.05 | 32.27% | | 301275 | C汉朔 | 85.51 | 50.86 | +13.50 | +18.75% | 186783 | 149841.4 | 58.81% | | 301086 | 鸿富瀚 | 55.60 | 43.89 | +5.75 | +11.53% | 43283 | 23120.73 | 13.32% | | 002885 | 京泉华 | 16.49 | 1287.33 | +1.50 | +10.01% | 149605 | 24669.88 | 6.43% | | 605058 | 澳弘电子 | 26.08 | 30.68 | +2.37 | +10.00% | 28056 | 7241.57 | 1.96% | | 603390 | 通达电气 | 11.91 | 112.38 | +1.08 | +9.97% | 112352 | 13250.88 | 3.21% | | 002384 | 东山精密 | 37.14 | 37.29 | +2.66 | +7.71% | 846686 | 307158.3 | 6.11% | | 688288 | 鸿泉物联 | 36.76 | -56.28 | +2.60 | +7.61% | 71972.47 | 26549.09 | 7.15% | | 688183 | 生益电子 | 32.31 | 150.00 | +2.10 | +6.95% | 161471.1 | 50299.86 | 1.94% | | 688707 | 振华新材 | 12.84 | -24.54 | +0.83 | +6.91% | 172150.2 | 21891.42 | 3.38% | | 688766 | 普冉股份 | 117.63 | 44.68 | +6.70 | +6.04% | 52315.07 | 61087.94 | 4.95% | | 002916 | 深南电路 | 146.46 | 40.01 | +7.97 | +5.75% | 86305 | 121011.8 | 1.69% | | 600707 | 彩虹股份 | 8.48 | 19.21 | +0.43 | +5.34% | 596105 | 49642.42 | 1.66% | | 300842 | 帝科股份 | 53.14 | 20.77 | +2.66 | +5.27% | 87457 | 45527.7 | 6.99% | | 301358 | 湖南裕能 | 42.18 | 53.81 | +2.09 | +5.21% | 95034 | 39431.25 | 2.48% | | 301458 | 钧崴电子 | 40.06 | 94.02 | +1.97 | +5.17% | 138093 | 54564.34 | 22.61% | | 300128 | 锦富技术 | 6.93 | -31.83 | +0.34 | +5.16% | 1027685 | 70928.2 | 7.91% | | 300139 | 晓程科技 | 18.38 | -140.98 | +0.89 | +5.09% | 451227 | 82415.44 | 19.31% | | 300852 | 四会富仕 | 36.75 | 30.76 | +1.75 | +5.00% | 33847 | 12192.88 | 2.47% | | 688608 | 恒玄科技 | 366.75 | 149.27 | +17.31 | +4.95% | 14771.56 | 52947 | 1.23% | | 002052 | *ST同洲 | 5.73 | -90.85 | +0.27 | +4.95% | 430814 | 23312.65 | 5.78% | | 002289 | ST宇顺 | 4.70 | -70.00 | +0.22 | +4.91% | 59902 | 2754.65 | 2.27% | | 300065 | 海兰信 | 18.12 | -113.61 | +0.84 | +4.86% | 2056178 | 360547.1 | 31.35% | | 301379 | 天山电子 | 34.39 | 32.45 | +1.57 | +4.78% | 73238 | 25012.07 | 7.84% | | 688159 | 有方科技 | 44.92 | 41.11 | +1.95 | +4.54% | 57337.85 | 25418.82 | 6.25% | | 689009 | 九号公司-WD | 66.90 | 40.37 | +2.90 | +4.53% | 108373.5 | 72322.34 | 1.97% | | 688213 | 思特威-W | 103.12 | 117.41 | +4.44 | +4.50% | 49349.99 | 50276.8 | 1.53% | | 300177 | 中海达 | 12.43 | -21.42 | +0.53 | +4.45% | 522915 | 64068.83 | 8.63% | | 603236 | 移远通信 | 91.76 | 51.59 | +3.86 | +4.39% | 148397 | 134929.1 | 5.67% | | 002782 | 可立克 | 14.76 | 55.91 | +0.62 | +4.38% | 272303 | 40522.4 | 5.55% | | 300638 | 广和通 | 35.33 | 35.57 | +1.48 | +4.37% | 410445 | 143439.1 | 7.70% | | 600100 | 同方股份 | 8.76 | -426.87 | +0.36 | +4.29% | 1330288 | 116681.2 | 3.97% | | 688282 | *ST导航 | 43.62 | -63.85 | +1.74 | +4.15% | 7757.079 | 3383.806 | 2.12% | | 688552 | 航天南湖 | 21.14 | 2482.36 | +0.83 | +4.09% | 33223.83 | 7015.618 | 3.96% | | 603068 | 博通集成 | 38.43 | -153.18 | +1.49 | +4.03% | 91675 | 34669.27 | 6.09% | | 002635 | 安洁科技 | 17.45 | 39.36 | +0.64 | +3.81% | 322556 | 55663.56 | 8.16% | | 603025 | 大豪科技 | 15.00 | 27.44 | +0.55 | +3.81% | 87661 | 12962.84 | 0.79% | | 301536 | 星宸科技 | 74.76 | 147.66 | +2.63 | +3.65% | 30520 | 22608.14 | 8.05% | | 300743 | 天地数码 | 17.50 | 29.91 | +0.61 | +3.61% | 56447 | 9839.8 | 4.36% | | 688002 | 睿创微纳 | 64.80 | 48.32 | +2.25 | +3.60% | 41994 | 26864.46 | 0.92% | | 300351 | 永贵电器 | 19.95 | 69.29 | +0.67 | +3.48% | 461978 | 93981.18 | 17.64% | | 002079 | 苏州固锝 | 10.88 | 79.50 | +0.35 | +3.32% | 371449 | 40666.03 | 4.59% | | 002241 | 歌尔股份 | 28.12 | 38.46 | +0.90 | +3.31% | 611732 | 170298.5 | 1.99% | | 688261 | 东微半导 | 46.75 | 146.81 | +1.48 | +3.27% | 50407.14 | 23855.93 | 4.11% | | 688167 | 炬光科技 | 89.93 | -1932.04 | +2.84 | +3.26% | 46980.76 | 42261.09 | 5.20% | | 871857 | 泓禧科技 | 21.91 | 88.07 | +0.69 | +3.25% | 18250 | 3910.197 | 2.47% | | 300857 | 协创数据 | 136.75 | 51.72 | +4.25 | +3.21% | 90206 | 122183.7 | 3.69% | | 002947 | 恒铭达 | 41.57 | 26.82 | +1.27 | +3.15% | 103405 | 42670.87 | 5.37% | | 688008 | 澜起科技 | 78.52 | 75.21 | +2.38 | +3.13% | 227431.8 | 178858.6 | 1.99% | | 002077 | 大港股份 | 15.39 | 693.81 | +0.46 | +3.08% | 240837 | 36907.08 | 4.15% | | 300397 | 天和防务 | 13.78 | -39.50 | +0.41 | +3.07% | 445233 | 60111.33 | 10.98% | | 002236 | 大华股份 | 19.72 | 8.88 | +0.58 | +3.03% | 1880713 | 371560 | 8.94% | | 002955 | 鸿合科技 | 27.34 | 24.17 | +0.80 | +3.01% | 51450 | 14008.17 | 2.75% | | 300807 | 天迈科技 | 39.33 | -50.17 | +1.15 | +3.01% | 31799 | 12747.72 | 6.48% | | 603893 | 瑞芯微 | 168.09 | 171.80 | +4.84 | +2.96% | 113493 | 189070.2 | 2.71% | | 300582 | 英飞特 | 14.39 | -93.40 | +0.41 | +2.93% | 79136 | 11306.13 | 3.57% | | 300679 | 电连技术 | 59.30 | 44.29 | +1.64 | +2.84% | 45076 | 26442.24 | 1.26% | | 603595 | 东尼电子 | 22.33 | -14.45 | +0.61 | +2.81% | 68005 | 15264.83 | 2.93% | | 688233 | 神工股份 | 25.11 | -10206.82 | +0.67 | +2.74% | 21356.44 | 5332.284 | 1.25% | | 688545 | 兴福电子 | 28.99 | 84.17 | +0.77 | +2.73% | 50672.23 | 14646.26 | 7.41% | | 600360 | ST华微 | 6.94 | 56.96 | +0.18 | +2.66% | 220354 | 15261.39 | 2.29% | | 688696 | 极米科技 | 134.98 | 77.52 | +3.48 | +2.65% | 6415.54 | 8603.543 | 0.92% | | 300458 | 全志科技 | 60.00 | 195.35 | +1.50 | +2.56% | 289297 | 172268.9 | 5.59% | | 300136 | 信维通信 | 26.48 | 47.68 | +0.66 | +2.56% | 303845 | 80135.33 | 3.68% | | 605358 | 立昂微 | 25.38 | -97.94 | +0.63 | +2.55% | 125202 | 32072.01 | 1.86% | | 301516 | 中远通 | 18.30 | -252.42 | +0.45 | +2.52% | 69755 | 12870.62 | 9.94% | | 688776 | 国光电气 | 68.34 | 153.87 | +1.67 | +2.50% | 25075.99 | 17285.66 | 2.31% | | 688525 | 佰维存储 | 81.57 | 400.78 | +1.99 | +2.50% | 249678.6 | 207231.5 | 7.87% | | 605111 | 新洁能 | 35.76 | 33.72 | +0.87 | +2.49% | 116681 | 41795.13 | 2.81% | | 603290 | 斯达半导 | 96.84 | 34.31 | +2.35 | +2.49% | 66793 | 65115.91 | 2.79% | | 603228 | 景旺电子 | 38.76 | 31.70 | +0.93 | +2.46% | 204057 | 77874.28 | 2.22% | | 000823 | 超声电子 | 11.64 | 29.30 | +0.27 | +2.37% | 145364 | 16792.42 | 2.71% | | 688150 | 莱特光电 | 21.32 | 56.90 | +0.48 | +2.30% | 28775.32 | 6135.106 | 1.61% | | 301577 | 美信科技 | 62.77 | 93.75 | +1.38 | +2.25% | 17469 | 10969.06 | 9.27% | | 003015 | 日久光电 | 15.30 | 119.10 | +0.33 | +2.20% | 143169 | 21819.9 | 5.84% | | 000050 | 深天马A | 8.88 | -32.64 | +0.19 | +2.19% | 142697 | 12633.05 | 0.58% | | 688049 | 炬芯科技 | 46.40 | 76.15 | +0.98 | +2.16% | 26318.92 | 12140.49 | 2.34% | | 688469 | 芯联集成-U | 5.21 | -28.71 | +0.11 | +2.16% | 613984.4 | 31998.26 | 1.40% | | 002214 | 大立科技 | 11.06 | -17.14 | +0.23 | +2.12% | 57747 | 6316.54 | 1.21% | | 600552 | 凯盛科技 | 14.98 | 115.08 | +0.31 | +2.11% | 609438 | 90370.47 | 6.45% | | 833346 | 威贸电子 | 32.66 | 64.16 | +0.67 | +2.09% | 58138 | 20214.58 | 21.48% | | 300940 | 南极光 | 16.60 | -17.98 | +0.34 | +2.09% | 74506 | 12258.24 | 5.05% | | 688123 | 聚辰股份 | 82.74 | 56.91 | +1.69 | +2.09% | 37678.28 | 31032.29 | 2.39% | | 688603 | 天承科技 | 74.09 | 56.06 | +1.48 | +2.04% | 4815.5 | 3526.84 | 2.29% | | 300077 | 国民技术 | 27.24 | -42.98 | +0.54 | +2.02% | 274399 | 75120.35 | 4.85% | | 001308 | 康冠科技 | 24.29 | 17.41 | +0.47 | +1.97% | 38279 | 9331.17 | 4.26% | | 000970 | 中科三环 | 12.94 | 1310.11 | +0.25 | +1.97% | 169911 | 21897.24 | 1.40% | | 688458 | 美芯晟 | 39.61 | -545.71 | +0.76 | +1.96% | 10906.34 | 4311.413 | 1.30% | | 002859 | 洁美科技 | 21.30 | 35.26 | +0.40 | +1.91% | 58254 | 12419.86 | 1.44% | | 688689 | 银河微电 | 25.24 | 46.66 | +0.47 | +1.90% | 10673.8 | 2683.735 | 0.83% | | 001314 | 亿道信息 | 55.50 | 143.28 | +1.02 | +1.87% | 39199 | 21621.36 | 7.57% | | 002436 | 兴森科技 | 14.31 | -2228.86 | +0.26 | +1.85% | 900738 | 129880.6 | 6.00% | | 688530 | 欧莱新材 | 19.32 | 112.44 | +0.35 | +1.85% | 9795.42 | 1881.438 | 3.06% | | 600601 | 方正科技 | 5.54 | 102.10 | +0.10 | +1.84% | 2031957 | 111522.8 | 4.87% | | 002273 | 水晶光电 | 24.53 | 33.31 | +0.44 | +1.83% | 241661 | 58874.62 | 1.78% | | 002960 | 青鸟消防 | 13.59 | 20.43 | +0.24 | +1.80% | 167531 | 22933.66 | 2.74% | | 688093 | 世华科技 | 24.10 | 22.63 | +0.42 | +1.77% | 21020.86 | 5064.989 | 0.80% | | 688601 | 力芯微 | 45.47 | 48.17 | +0.78 | +1.75% | 20459.56 | 9276.574 | 1.53% | | 300213 | 佳讯飞鸿 | 9.98 | 83.64 | +0.17 | +1.73% | 369725 | 36751.38 | 6.71% | | 002806 | 华锋股份 | 12.59 | -9.23 | +0.21 | +1.70% | 59855 | 7590.6 | 3.79% | | 688286 | 敏芯股份 | 80.02 | -66.26 | +1.33 | +1.69% | 8754.97 | 7007.278 | 1.56% | | 301180 | 万祥科技 | 14.77 | 423.01 | +0.24 | +1.65% | 31665 | 4696.19 | 0.79% | | 600183 | 生益科技 | 30.98 | 45.97 | +0.50 | +1.64% | 181733 | 55234.21 | 0.77% | | 300790 | 宇瞳光学 | 26.16 | 79.77 | +0.42 | +1.63% | 155607 | 40862.2 | 5.21% | | 834950 | 迅安科技 | 24.97 | 26.51 | +0.40 | +1.63% | 9515 | 2353.257 | 3.08% | | 002841 | 视源股份 | 41.71 | 29.88 | +0.66 | +1.61% | 35843 | 14992.9 | 0.69% | | 300301 | *ST长方 | 1.90 | -16.01 | +0.03 | +1.60% | 113861 | 2178.99 | 1.44% | | 688548 | 广钢气体 | 11.44 | 62.77 | +0.18 | +1.60% | 79931.94 | 9041.253 | 1.21% | | 002351 | 漫步者 | 15.94 | 29.50 | +0.25 | +1.59% | 206263 | 32973.32 | 3.96% | | 301157 | 华塑科技 | 61.03 | 91.08 | +0.95 | +1.58% | 20971 | 12910.21 | 10.15% | | 002213 | 大为股份 | 16.81 | -68.30 | +0.26 | +1.57% | 118260 | 20041.98 | 5.74% | | 300127 | 银河磁体 | 25.53 | 64.01 | +0.39 | +1.55% | 42605 | 10815.47 | 1.85% | | 000988 | 华工科技 | 45.19 | 40.19 | +0.68 | +1.53% | 141583 | 63927.76 | 1.41% | | 600405 | 动力源 | 6.02 | -11.03 | +0.09 | +1.52% | 353976 | 21516.81 | 6.40% | | 300811 | 铂科新材 | 52.48 | 42.78 | +0.77 | +1.49% | 38646 | 20433.47 | 1.69% | | 300814 | 中富电路 | 37.70 | 248.59 | +0.55 | +1.48% | 52010 | 19597.86 | 2.79% | | 002938 | 鹏鼎控股 | 37.79 | 24.20 | +0.55 | +1.48% | 81977 | 30543.16 | 0.36% | | 000100 | TCL科技 | 4.82 | 42.52 | +0.07 | +1.47% | 1878823 | 89892.36 | 1.04% | | 688709 | 成都华微 | 37.30 | 116.65 | +0.54 | +1.47% | 37731.58 | 14145.56 | 1.73% | | 300205 | ST天喻 | 4.88 | -16.17 | +0.07 | +1.46% | 72899 | 3483.34 | 1.71% | | 301002 | 崧盛股份 | 18.36 | 94.65 | +0.26 | +1.44% | 10581 | 1946.18 | 1.44% | | 002660 | 茂硕电源 | 11.40 | 74.03 | +0.16 | +1.42% | 183854 | 21203.52 | 7.15% | | 300928 | 华安鑫创 | 37.35 | -42.04 | +0.52 | +1.41% | 12292 | 4562.69 | 2.32% | | 688208 | 道通科技 | 46.86 | 46.64 | +0.65 | +1.41% | 108013.2 | 51081 | 2.39% | | 301319 | 唯特偶 | 33.90 | 29.46 | +0.47 | +1.41% | 12152 | 4092.78 | 3.13% | | 000938 | 紫光股份 | 29.74 | 39.68 | +0.41 | +1.40% | 441720 | 131705.4 | 1.54% | | 002388 | ST新亚 | 3.69 | -7.55 | +0.05 | +1.37% | 155344 | 5695.99 | 3.08% | | 002913 | 奥士康 | 30.00 | 26.68 | +0.40 | +1.35% | 31778 | 9418.18 | 1.20% | | 688216 | 气派科技 | 21.45 | -25.32 | +0.28 | +1.32% | 7050.639 | 1518.012 | 0.66% | | 002729 | 好利科技 | 14.63 | 76.94 | +0.19 | +1.32% | 40735 | 5952.06 | 2.32% | | 688153 | 唯捷创芯 | 37.21 | 172.63 | +0.48 | +1.31% | 15137.93 | 5633.977 | 1.33% | | 688711 | 宏微科技 | 18.61 | 114.26 | +0.24 | +1.31% | 37488.21 | 7023.63 | 1.76% | | 301628 | 强达电路 | 100.48 | 72.83 | +1.26 | +1.27% | 15200 | 15143.16 | 8.07% | | 300408 | 三环集团 | 39.12 | 34.17 | +0.49 | +1.27% | 51673 | 20130.94 | 0.28% | | 301589 | 诺瓦星云 | 176.12 | 25.08 | +2.19 | +1.26% | 7804 | 13755.43 | 2.26% | | 002025 | 航天电器 | 58.73 | 47.34 | +0.72 | +1.24% | 28441 | 16690.49 | 0.63% | | 300903 | 科翔股份 | 9.03 | -13.69 | +0.11 | +1.23% | 95953 | 8678.21 | 2.92% | | 601231 | 环旭电子 | 17.60 | 23.31 | +0.21 | +1.21% | 92694 | 16255.34 | 0.42% | | 603328 | 依顿电子 | 11.16 | 25.00 | +0.13 | +1.18% | 122125 | 13529.58 | 1.22% | | 000021 | 深科技 | 20.73 | 37.64 | +0.24 | +1.17% | 353024 | 72935.28 | 2.26% | | 688100 | 威胜信息 | 38.25 | 29.82 | +0.44 | +1.16% | 11945.73 | 4545.072 | 0.24% | | 688061 | 灿瑞科技 | 32.56 | 1743.10 | +0.37 | +1.15% | 6240.49 | 2036.716 | 1.44% | | 300965 | *ST恒宇 | 42.28 | -16.77 | +0.48 | +1.15% | 2167 | 913.93 | 1.32% | | 688230 | 芯导科技 | 48.63 | 51.30 | +0.55 | +1.14% | 4539.41 | 2210.871 | 1.54% | | 688184 | 帕瓦股份 | 14.30 | -4.40 | +0.16 | +1.13% | 6396.61 | 918.736 | 0.64% | | 603633 | 徕木股份 | 8.95 | 50.04 | +0.10 | +1.13% | 77862 | 6964.52 | 1.82% | | 603380 | 易德龙 | 25.98 | 24.69 | +0.29 | +1.13% | 9902 | 2568.9 | 0.62% | | 002600 | 领益智造 | 9.89 | 43.69 | +0.11 | +1.12% | 664740 | 65536.76 | 0.96% | | 603660 | 苏州科达 | 8.11 | -14.66 | +0.09 | +1.12% | 323643 | 26402.87 | 6.08% | | 688620 | 安凯微 | 14.50 | -612.37 | +0.16 | +1.12% | 58140.44 | 8431.456 | 2.54% | | 002463 | 沪电股份 | 36.29 | 26.91 | +0.40 | +1.11% | 386711 | 138395.2 | 2.02% | | 300327 | 中颖电子 | 25.55 | 49.36 | +0.28 | +1.11% | 42564 | 10873.36 | 1.25% | | 002552 | 宝鼎科技 | 15.52 | 31.06 | +0.17 | +1.11% | 65999 | 10265.05 | 2.06% | | 301042 | 安联锐视 | 39.43 | 26.84 | +0.43 | +1.10% | 15555 | 6143.78 | 2.28% | | 688535 | 华海诚科 | 87.45 | 172.95 | +0.95 | +1.10% | 18660.14 | 16413.41 | 3.63% | | 600171 | 上海贝岭 | 36.91 | 84.68 | +0.40 | +1.10% | 141157 | 52232.78 | 1.99% | | 000977 | 浪潮信息 | 60.02 | 38.38 | +0.65 | +1.09% | 367832 | 221702.5 | 2.50% | | 603986 | 兆易创新 | 129.42 | 153.58 | +1.39 | +1.09% | 111551 | 144815 | 1.68% | | 002179 | 中航光电 | 43.40 | 27.35 | +0.46 | +1.07% | 108677 | 47073.18 | 0.52% | | 300390 | 天华新能 | 23.70 | 25.88 | +0.25 | +1.07% | 79422 | 18783.66 | 1.18% | | 300628 | 亿联网络 | 40.61 | 20.86 | +0.42 | +1.05% | 37289 | 15061.5 | 0.52% | | 688981 | 中芯国际 | 94.34 | 216.39 | +0.97 | +1.04% | 213042.4 | 201907.7 | 1.07% | | 603186 | 华正新材 | 28.87 | -42.42 | +0.29 | +1.01% | 37342 | 10723.56 | 2.63% | | 688020 | 方邦股份 | 36.98 | -53.47 | +0.37 | +1.01% | 5457.93 | 2032.653 | 0.68% | | 000727 | 冠捷科技 | 3.06 | 48.88 | +0.03 | +0.99% | 849650 | 25904.5 | 1.88% | | 605218 | 伟时电子 | 23.68 | 90.02 | +0.23 | +0.98% | 17771 | 4193.69 | 0.83% | | 301383 | 天键股份 | 51.25 | 42.99 | +0.49 | +0.97% | 17787 | 9109.58 | 2.53% | | 688450 | 光格科技 | 25.29 | 2088.65 | +0.24 | +0.96% | 3439.76 | 872.917 | 0.71% | | 600745 | 闻泰科技 | 35.91 | -88.72 | +0.34 | +0.96% | 91582 | 33023.54 | 0.74% | | 300046 | 台基股份 | 33.81 | 642.12 | +0.32 | +0.96% | 47926 | 16230 | 2.03% | | 301578 | 辰奕智能 | 55.92 | 59.53 | +0.52 | +0.94% | 22412 | 12369.98 | 12.57% | | 688260 | 昀冢科技 | 17.56 | -14.91 | +0.16 | +0.92% | 48906.55 | 8488.423 | 4.08% | | 002049 | 紫光国微 | 69.29 | 49.45 | +0.63 | +0.92% | 171809 | 119711.2 | 2.02% | | 300073 | 当升科技 | 45.54 | 25.72 | +0.41 | +0.91% | 114451 | 52519.52 | 2.27% | | 000733 | 振华科技 | 54.99 | 24.03 | +0.48 | +0.88% | 118936 | 65836.53 | 2.15% | | 002881 | 美格智能 | 51.57 | 154.82 | +0.45 | +0.88% | 67174 | 34542.87 | 3.71% | | 300866 | 安克创新 | 101.00 | 28.65 | +0.88 | +0.88% | 15963 | 16101.7 | 0.54% | | 002876 | 三利谱 | 27.71 | 98.02 | +0.24 | +0.87% | 39771 | 11021.24 | 2.67% | | 603160 | 汇顶科技 | 79.79 | 60.87 | +0.69 | +0.87% | 27422 | 21904.61 | 0.60% | | 603803 | 瑞斯康达 | 11.71 | -25.99 | +0.10 | +0.86% | 126136 | 14857.93 | 2.97% | | 300661 | 圣邦股份 | 94.19 | 104.94 | +0.80 | +0.86% | 28386 | 26801.63 | 0.63% | | 301489 | 思泉新材 | 64.80 | 63.69 | +0.55 | +0.86% | 13950 | 9012.18 | 4.10% | | 603989 | 艾华集团 | 16.74 | 29.71 | +0.14 | +0.84% | 35971 | 6030 | 0.90% | | 301141 | 中科磁业 | 39.52 | 236.39 | +0.33 | +0.84% | 10312 | 4072.51 | 2.32% | | 688484 | 南芯科技 | 37.56 | 52.70 | +0.31 | +0.83% | 30230.73 | 11395.33 | 1.04% | | 688027 | 国盾量子 | 295.50 | -304.26 | +2.40 | +0.82% | 18143.43 | 53360.1 | 2.26% | | 301150 | 中一科技 | 22.40 | -100.51 | +0.18 | +0.81% | 11520 | 2574 | 1.25% | | 688665 | 四方光电 | 40.22 | 38.23 | +0.32 | +0.80% | 5037.66 | 2020.477 | 0.50% | | 003026 | 中晶科技 | 31.60 | -2387.80 | +0.25 | +0.80% | 8615 | 2723.88 | 1.32% | | 300835 | 龙磁科技 | 43.10 | 47.61 | +0.34 | +0.80% | 24308 | 10460.24 | 2.97% | | 002106 | 莱宝高科 | 12.78 | 23.61 | +0.10 | +0.79% | 258780 | 32891.45 | 3.68% | | 600345 | 长江通信 | 25.60 | 43.97 | +0.20 | +0.79% | 52616 | 13527.6 | 2.49% | | 300782 | 卓胜微 | 87.26 | 64.00 | +0.68 | +0.79% | 54066 | 47374.37 | 1.21% | | 002036 | 联创电子 | 12.84 | -19.15 | +0.10 | +0.78% | 278177 | 35826.42 | 2.64% | | 300666 | 江丰电子 | 73.45 | 55.82 | +0.57 | +0.78% | 21939 | 16165.45 | 0.99% | | 002387 | 维信诺 | 12.89 | -6.03 | +0.10 | +0.78% | 373601 | 48088.17 | 2.68% | | 002506 | 协鑫集成 | 2.58 | 155.37 | +0.02 | +0.78% | 594159 | 15306.76 | 1.02% | | 301152 | 天力锂能 | 29.14 | -6.16 | +0.22 | +0.76% | 17520 | 5126.29 | 2.44% | | 688800 | 瑞可达 | 57.30 | 52.49 | +0.43 | +0.76% | 40299.75 | 23109.16 | 2.54% | | 603920 | 世运电路 | 32.08 | 38.21 | +0.24 | +0.75% | 152887 | 48396.39 | 2.13% | | 001389 | 广合科技 | 60.20 | 41.47 | +0.45 | +0.75% | 28934 | 17410.75 | 7.60% | | 688512 | 慧智微-U | 10.71 | -12.44 | +0.08 | +0.75% | 37651.63 | 4043.542 | 1.17% | | 300623 | 捷捷微电 | 33.71 | 68.54 | +0.24 | +0.72% | 70371 | 23776.75 | 0.99% | | 688019 | 安集科技 | 154.50 | 37.09 | +1.08 | +0.70% | 7597.24 | 11784.85 | 0.59% | | 600980 | 北矿科技 | 17.29 | 33.09 | +0.12 | +0.70% | 25669 | 4434.31 | 1.46% | | 002709 | 天赐材料 | 20.26 | 81.27 | +0.14 | +0.70% | 168339 | 34191.65 | 1.22% | | 600888 | 新疆众和 | 7.29 | 7.83 | +0.05 | +0.69% | 101768 | 7393.54 | 0.74% | | 000725 | 京东方A | 4.41 | 34.34 | +0.03 | +0.68% | 2070904 | 91059.85 | 0.56% | | 300078 | 思创医惠 | 4.47 | -4.78 | +0.03 | +0.68% | 347609 | 15674.74 | 3.12% | | 300076 | GQY视讯 | 9.16 | -100.97 | +0.06 | +0.66% | 280411 | 25133.73 | 6.61% | | 300909 | 汇创达 | 29.31 | 45.23 | +0.19 | +0.65% | 18545 | 5410.95 | 1.62% | | 300353 | 东土科技 | 20.11 | 320.07 | +0.13 | +0.65% | 1238938 | 255112.2 | 23.73% | | 603386 | 骏亚科技 | 12.39 | -139.42 | +0.08 | +0.65% | 49304 | 6067.29 | 1.51% | | 688591 | 泰凌微 | 35.68 | 112.00 | +0.23 | +0.65% | 27665.41 | 9906.874 | 1.67% | | 300552 | 万集科技 | 33.15 | -16.59 | +0.21 | +0.64% | 31200 | 10407.78 | 2.34% | | 300747 | 锐科激光 | 20.66 | 70.64 | +0.13 | +0.63% | 39680 | 8201.26 | 0.78% | | 688025 | 杰普特 | 52.74 | 36.22 | +0.33 | +0.63% | 9486.688 | 5009.14 | 1.00% | | 002636 | 金安国纪 | 9.61 | 400.29 | +0.06 | +0.63% | 83478 | 8017.8 | 1.15% | | 600584 | 长电科技 | 37.55 | 42.71 | +0.23 | +0.62% | 169441 | 63800.77 | 0.95% | | 002935 | 天奥电子 | 16.35 | 108.63 | +0.10 | +0.62% | 42635 | 6997.92 | 1.03% | | 688007 | 光峰科技 | 18.03 | 471.20 | +0.11 | +0.61% | 43963.9 | 7945.395 | 0.96% | | 300223 | 北京君正 | 79.19 | 80.58 | +0.48 | +0.61% | 112484 | 89642.41 | 2.68% | | 688403 | 汇成股份 | 9.96 | 52.24 | +0.06 | +0.61% | 94118.71 | 9408.236 | 1.63% | | 301041 | 金百泽 | 28.35 | 88.81 | +0.17 | +0.60% | 54394 | 15523.07 | 6.89% | | 002861 | 瀛通通讯 | 15.04 | -33.91 | +0.09 | +0.60% | 72768 | 10958.24 | 4.85% | | 002222 | 福晶科技 | 36.93 | 81.37 | +0.22 | +0.60% | 67643 | 25007.86 | 1.44% | | 603327 | 福蓉科技 | 13.70 | 59.91 | +0.08 | +0.59% | 62529 | 8549.03 | 0.81% | | 600460 | 士兰微 | 25.80 | 235.45 | +0.15 | +0.58% | 130451 | 33791.22 | 0.78% | | 301135 | 瑞德智能 | 27.75 | 79.24 | +0.16 | +0.58% | 20234 | 5602.76 | 4.09% | | 300433 | 蓝思科技 | 26.58 | 35.39 | +0.15 | +0.57% | 265079 | 70056.13 | 0.53% | | 688667 | 菱电电控 | 47.89 | 161.82 | +0.27 | +0.57% | 1656.67 | 793.7309 | 0.32% | | 603501 | 韦尔股份 | 141.05 | 66.94 | +0.79 | +0.56% | 78574 | 110680.8 | 0.65% | | 301321 | 翰博高新 | 16.29 | -24.76 | +0.09 | +0.56% | 15472 | 2517 | 1.05% | | 688503 | 聚和材料 | 43.94 | 25.39 | +0.24 | +0.55% | 29499.28 | 12841.77 | 1.63% | | 688347 | 华虹公司 | 53.49 | 111.23 | +0.29 | +0.55% | 58180.09 | 31269.99 | 1.49% | | 300843 | 胜蓝股份 | 35.28 | 62.43 | +0.19 | +0.54% | 49596 | 17479.07 | 3.19% | | 002185 | 华天科技 | 11.20 | 71.71 | +0.06 | +0.54% | 271518 | 30467.15 | 0.85% | | 002426 | 胜利精密 | 3.74 | -15.73 | +0.02 | +0.54% | 1445220 | 54058.22 | 4.25% | | 603072 | 天和磁材 | 37.89 | 67.32 | +0.20 | +0.53% | 36722 | 13870.57 | 5.67% | | 002993 | 奥海科技 | 47.85 | 33.61 | +0.25 | +0.53% | 61489 | 29687.7 | 2.58% | | 688055 | 龙腾光电 | 3.84 | -60.59 | +0.02 | +0.52% | 32692.08 | 1254.572 | 0.10% | | 301488 | 豪恩汽电 | 73.33 | 58.93 | +0.38 | +0.52% | 8740 | 6389.82 | 3.73% | | 688728 | 格科微 | 15.59 | 6114.48 | +0.08 | +0.52% | 37999.1 | 5936.395 | 0.26% | | 301626 | 苏州天脉 | 94.52 | 58.70 | +0.48 | +0.51% | 5824 | 5474.93 | 2.65% | | 688720 | 艾森股份 | 41.40 | 106.43 | +0.21 | +0.51% | 5807.51 | 2407.957 | 1.05% | | 300211 | 亿通科技 | 12.04 | -108.51 | +0.06 | +0.50% | 218268 | 26632.77 | 7.31% | | 002475 | 立讯精密 | 40.87 | 23.40 | +0.20 | +0.49% | 348415 | 141923.9 | 0.48% | | 300590 | 移为通信 | 16.37 | 41.25 | +0.08 | +0.49% | 97028 | 15887.03 | 2.74% | | 002156 | 通富微电 | 28.72 | 55.48 | +0.14 | +0.49% | 181239 | 52134.54 | 1.19% | | 002449 | 国星光电 | 10.47 | 90.79 | +0.05 | +0.48% | 107364 | 11206.66 | 1.74% | | 002161 | 远望谷 | 6.31 | 76.41 | +0.03 | +0.48% | 105603 | 6671.53 | 1.48% | | 300414 | 中光防雷 | 8.60 | -89.96 | +0.04 | +0.47% | 26712 | 2302.46 | 0.85% | | 002587 | 奥拓电子 | 6.48 | -364.34 | +0.03 | +0.47% | 92313 | 5972.38 | 1.79% | | 688385 | 复旦微电 | 49.69 | 71.29 | +0.23 | +0.47% | 62439.94 | 31261.01 | 1.16% | | 688234 | 天岳先进 | 72.18 | 187.34 | +0.33 | +0.46% | 87846.19 | 65090.1 | 2.92% | | 688636 | 智明达 | 40.18 | 177.66 | +0.18 | +0.45% | 19522.15 | 7872.441 | 1.74% | | 002681 | 奋达科技 | 8.99 | 486.17 | +0.04 | +0.45% | 868203.1 | 77509.73 | 5.63% | | 301189 | 奥尼电子 | 27.06 | -55.94 | +0.12 | +0.45% | 7415 | 2008.6 | 1.81% | | 600060 | 海信视像 | 22.70 | 16.66 | +0.10 | +0.44% | 39665 | 8970.86 | 0.31% | | 300474 | 景嘉微 | 89.28 | 686.38 | +0.39 | +0.44% | 47400 | 42589.72 | 1.45% | | 300831 | 派瑞股份 | 16.30 | 71.89 | +0.07 | +0.43% | 53374 | 8722.649 | 2.89% | | 688519 | 南亚新材 | 38.85 | 260.83 | +0.16 | +0.41% | 33971.62 | 13146.76 | 1.46% | | 300303 | 聚飞光电 | 7.32 | 37.22 | +0.03 | +0.41% | 255237 | 18721.2 | 1.93% | | 300219 | 鸿利智汇 | 7.42 | 46.90 | +0.03 | +0.41% | 65138 | 4831.95 | 0.92% | | 301328 | 维峰电子 | 48.14 | 54.54 | +0.19 | +0.40% | 14975 | 7248.05 | 4.39% | | 688381 | 帝奥微 | 23.11 | 8945.11 | +0.09 | +0.39% | 19387.99 | 4502.23 | 1.06% | | 688135 | 利扬芯片 | 20.65 | -212.24 | +0.08 | +0.39% | 24545.69 | 5113.272 | 1.23% | | 301318 | 维海德 | 33.57 | 49.47 | +0.13 | +0.39% | 9985 | 3358.62 | 1.71% | | 000020 | 深华发A | 13.04 | 243.87 | +0.05 | +0.38% | 11020 | 1435.09 | 0.61% | | 002519 | 银河电子 | 5.23 | 29.16 | +0.02 | +0.38% | 215190 | 11212.8 | 1.92% | | 002138 | 顺络电子 | 31.67 | 30.69 | +0.12 | +0.38% | 64000 | 20217.34 | 0.85% | | 300576 | 容大感光 | 44.95 | 122.92 | +0.17 | +0.38% | 23703 | 10684.15 | 1.29% | | 003031 | 中瓷电子 | 48.58 | 42.49 | +0.18 | +0.37% | 13277 | 6477.3 | 0.39% | | 688418 | 震有科技 | 31.20 | -216.83 | +0.11 | +0.35% | 32506.06 | 10127.91 | 1.68% | | 002869 | 金溢科技 | 28.72 | 95.63 | +0.10 | +0.35% | 19395 | 5589.87 | 1.22% | | 300102 | 乾照光电 | 11.73 | 64.35 | +0.04 | +0.34% | 145004 | 17079.65 | 1.59% | | 300079 | 数码视讯 | 5.94 | 1525.75 | +0.02 | +0.34% | 228053 | 13583.48 | 1.78% | | 300393 | 中来股份 | 6.11 | -25.54 | +0.02 | +0.33% | 90148 | 5495.19 | 0.94% | | 688172 | 燕东微 | 21.47 | -1461.25 | +0.07 | +0.33% | 26328.37 | 5706.264 | 0.45% | | 688375 | 国博电子 | 55.40 | 68.13 | +0.18 | +0.33% | 8893.019 | 4950.527 | 0.33% | | 000063 | 中兴通讯 | 37.41 | 21.24 | +0.12 | +0.32% | 462887 | 173494.8 | 1.15% | | 301051 | 信濠光电 | 25.08 | -21.96 | +0.08 | +0.32% | 6794 | 1703.75 | 0.51% | | 300346 | 南大光电 | 37.75 | 83.08 | +0.12 | +0.32% | 56840 | 21530.04 | 1.04% | | 002937 | 兴瑞科技 | 22.06 | 24.37 | +0.07 | +0.32% | 27693 | 6126.06 | 0.93% | | 301611 | 珂玛科技 | 60.35 | 105.02 | +0.19 | +0.32% | 15299 | 9224.96 | 2.55% | | 603005 | 晶方科技 | 32.29 | 94.06 | +0.10 | +0.31% | 103149 | 33389.66 | 1.58% | | 688416 | 恒烁股份 | 46.40 | -21.17 | +0.14 | +0.30% | 20813.17 | 9799.862 | 4.43% | | 688396 | 华润微 | 47.59 | 81.19 | +0.14 | +0.30% | 24617.64 | 11761.31 | 0.19% | | 603933 | 睿能科技 | 17.21 | 48.54 | +0.05 | +0.29% | 23508 | 4057.75 | 1.13% | | 300220 | 金运激光 | 17.37 | -176.21 | +0.05 | +0.29% | 33465 | 5818.92 | 2.22% | | 688401 | 路维光电 | 32.08 | 32.26 | +0.09 | +0.28% | 18558.44 | 5968.988 | 1.60% | | 002045 | 国光电器 | 17.83 | 34.27 | +0.05 | +0.28% | 105862 | 18925.11 | 1.88% | | 002952 | 亚世光电 | 22.27 | 182.63 | +0.06 | +0.27% | 16142 | 3587.86 | 1.22% | | 600130 | 波导股份 | 3.76 | 817.52 | +0.01 | +0.27% | 254409 | 9588.369 | 3.39% | | 301329 | 信音电子 | 22.80 | 55.10 | +0.06 | +0.26% | 18456 | 4206.46 | 4.29% | | 688249 | 晶合集成 | 22.99 | 100.58 | +0.06 | +0.26% | 56887.83 | 13140.04 | 0.48% | | 301106 | 骏成科技 | 32.03 | 35.70 | +0.08 | +0.25% | 4530 | 1449.44 | 1.55% | | 688721 | 龙图光罩 | 52.65 | 76.54 | +0.13 | +0.25% | 5215.31 | 2763.587 | 1.95% | | 688432 | 有研硅 | 12.48 | 66.85 | +0.03 | +0.24% | 48176.83 | 6027.896 | 0.95% | | 688439 | 振华风光 | 66.90 | 28.94 | +0.16 | +0.24% | 18487.03 | 12514.89 | 1.62% | | 300566 | 激智科技 | 21.69 | 25.39 | +0.05 | +0.23% | 67149 | 14636.15 | 2.94% | | 600363 | 联创光电 | 66.51 | 84.88 | +0.15 | +0.23% | 194691 | 130305.4 | 4.29% | | 688107 | 安路科技 | 32.15 | -59.31 | +0.07 | +0.22% | 35589.99 | 11544.35 | 0.89% | | 688653 | 康希通信 | 13.79 | -231.53 | +0.03 | +0.22% | 20850.43 | 2874.797 | 0.67% | | 603019 | 中科曙光 | 71.46 | 54.71 | +0.15 | +0.21% | 142646 | 102338.8 | 0.98% | | 300053 | 航宇微 | 14.71 | -18.88 | +0.03 | +0.20% | 125217 | 18411.94 | 1.97% | | 600775 | 南京熊猫 | 10.56 | -31.63 | +0.02 | +0.19% | 119334 | 12686.69 | 1.78% | | 301608 | 博实结 | 100.12 | 51.07 | +0.17 | +0.17% | 9654 | 9668.25 | 5.42% | | 002119 | 康强电子 | 18.13 | 67.87 | +0.03 | +0.17% | 73237 | 13317.05 | 1.95% | | 300602 | 飞荣达 | 24.39 | 89.62 | +0.04 | +0.16% | 176705 | 43198.39 | 4.51% | | 002199 | 东晶电子 | 6.31 | -22.78 | +0.01 | +0.16% | 53418 | 3355.99 | 2.19% | | 300708 | 聚灿光电 | 12.77 | 44.15 | +0.02 | +0.16% | 52791 | 6744.729 | 1.05% | | 002983 | 芯瑞达 | 19.62 | 41.33 | +0.03 | +0.15% | 12179 | 2394.57 | 0.95% | | 002055 | 得润电子 | 6.72 | -12.05 | +0.01 | +0.15% | 268967 | 18149.4 | 4.55% | | 003040 | 楚天龙 | 13.72 | -202.34 | +0.02 | +0.15% | 36700 | 5055.52 | 0.80% | | 688592 | 司南导航 | 41.21 | 73.33 | +0.06 | +0.15% | 3696.58 | 1535.256 | 1.27% | | 688138 | 清溢光电 | 27.76 | 42.95 | +0.04 | +0.14% | 12633.58 | 3515.893 | 0.47% | | 002180 | 纳思达 | 28.39 | -7.60 | +0.04 | +0.14% | 149515 | 42818.75 | 1.10% | | 301132 | 满坤科技 | 29.65 | 47.51 | +0.04 | +0.14% | 16235 | 4811.51 | 3.53% | | 600330 | 天通股份 | 7.53 | 54.63 | +0.01 | +0.13% | 119814 | 9049.01 | 0.97% | | 000636 | 风华高科 | 15.32 | 54.12 | +0.02 | +0.13% | 108911 | 16701.98 | 0.94% | | 688210 | 统联精密 | 23.35 | 50.46 | +0.03 | +0.13% | 18785.42 | 4375.023 | 1.75% | | 002992 | 宝明科技 | 79.63 | -145.16 | +0.10 | +0.13% | 20011 | 16036.84 | 1.27% | | 603185 | 弘元绿能 | 16.38 | -5.04 | +0.02 | +0.12% | 37694 | 6182.14 | 0.56% | | 002845 | 同兴达 | 16.79 | 53.55 | +0.02 | +0.12% | 46189 | 7753.32 | 2.05% | | 688371 | 菲沃泰 | 17.13 | 300.82 | +0.02 | +0.12% | 13509.75 | 2329.236 | 1.06% | | 300227 | 光韵达 | 8.85 | 125.42 | +0.01 | +0.11% | 116575 | 10275.86 | 2.83% | | 603936 | 博敏电子 | 8.92 | -9.84 | +0.01 | +0.11% | 128792 | 11515.65 | 2.04% | | 603528 | 多伦科技 | 9.13 | -32.92 | +0.01 | +0.11% | 83043 | 7617.52 | 1.18% | | 300802 | 矩子科技 | 19.76 | 72.50 | +0.02 | +0.10% | 14204 | 2812.3 | 0.73% | | 600288 | 大恒科技 | 9.95 | -103.61 | +0.01 | +0.10% | 90199 | 8998.26 | 2.06% | | 301314 | 科瑞思 | 39.86 | 73.45 | +0.04 | +0.10% | 3060 | 1226.26 | 1.88% | | 002902 | 铭普光磁 | 20.79 | -13.51 | +0.02 | +0.10% | 30880 | 6414.57 | 1.74% | | 301067 | 显盈科技 | 31.30 | 270.26 | +0.03 | +0.10% | 7883 | 2467.91 | 1.41% | | 688079 | 美迪凯 | 10.49 | -50.94 | +0.01 | +0.10% | 18144.31 | 1906.331 | 0.46% | | 301622 | 英思特 | 75.16 | 51.32 | +0.07 | +0.09% | 16361 | 12272.86 | 5.95% | | 002296 | 辉煌科技 | 12.15 | 25.18 | +0.01 | +0.08% | 119491 | 14558.25 | 3.44% | | 002655 | 共达电声 | 12.76 | 57.21 | +0.01 | +0.08% | 51493 | 6570.3 | 1.43% | | 600703 | 三安光电 | 12.90 | 145.89 | +0.01 | +0.08% | 386543 | 50014.18 | 0.77% | | 603083 | 剑桥科技 | 39.97 | 84.71 | +0.03 | +0.08% | 41381 | 16532.98 | 1.56% | | 688662 | 富信科技 | 40.65 | 111.91 | +0.03 | +0.07% | 10281.33 | 4189.774 | 1.17% | | 603890 | 春秋电子 | 13.71 | 38.25 | +0.01 | +0.07% | 131817 | 17988.43 | 3.00% | | 300615 | 欣天科技 | 13.99 | -76.13 | +0.01 | +0.07% | 43666 | 6120.43 | 3.31% | | 300739 | 明阳电路 | 15.31 | 93.17 | +0.01 | +0.07% | 70993 | 10870.28 | 2.09% | | 000066 | 中国长城 | 15.72 | -60.80 | +0.01 | +0.06% | 336141 | 52998.14 | 1.04% | | 002415 | 海康威视 | 33.37 | 25.76 | +0.02 | +0.06% | 199143 | 66865.31 | 0.22% | | 688041 | 海光信息 | 154.88 | 186.43 | +0.09 | +0.06% | 79022.31 | 123013.6 | 0.89% | | 688584 | 上海合晶 | 18.12 | 107.86 | +0.01 | +0.06% | 19105.38 | 3478.894 | 0.56% | | 300968 | 格林精密 | 18.91 | 432.50 | +0.01 | +0.05% | 35784 | 6765.01 | 0.87% | | 002396 | 星网锐捷 | 21.95 | 33.57 | +0.01 | +0.05% | 85288 | 18865.54 | 1.46% | | 300711 | 广哈通信 | 24.28 | 92.62 | +0.01 | +0.04% | 36419 | 8835.26 | 1.47% | | 688618 | 三旺通信 | 24.42 | 40.95 | +0.01 | +0.04% | 10500.12 | 2580.704 | 0.95% | | 301326 | 捷邦科技 | 68.03 | -126.90 | +0.01 | +0.01% | 5964 | 4019.24 | 2.22% | | 300976 | 达瑞电子 | 72.12 | 33.11 | +0.01 | +0.01% | 9039 | 6525.86 | 1.50% | | 688515 | 裕太微-U | 107.11 | -57.04 | +0.01 | +0.01% | 5259.889 | 5671.996 | 1.06% | | 000016 | 深康佳A | 5.34 | -4.21 | 0.00 | 0.00% | 456725 | 24479.83 | 2.86% | | 002369 | 卓翼科技 | 12.30 | -19.36 | 0.00 | 0.00% | 580205 | 72105.7 | 10.26% | | 002376 | 新北洋 | 7.16 | 80.05 | 0.00 | 0.00% | 86082 | 6162.68 | 1.23% | | 002383 | 合众思壮 | 8.71 | 15.47 | 0.00 | 0.00% | 137231 | 12008.48 | 2.23% | | 300269 | 联建光电 | 4.36 | -57.92 | 0.00 | 0.00% | 105290 | 4602.39 | 2.00% | | 300296 | 利亚德 | 7.99 | 3501.09 | 0.00 | 0.00% | 1478894 | 118219.5 | 6.50% | | 300319 | 麦捷科技 | 12.96 | 34.81 | 0.00 | 0.00% | 132898 | 17236.68 | 1.60% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 300565 | 科信技术 | 15.15 | -15.42 | 0.00 | 0.00% | 287719 | 44051.66 | 12.64% | | 002855 | 捷荣技术 | 20.73 | -21.07 | 0.00 | 0.00% | 33775 | 7030.78 | 1.37% | | 603738 | 泰晶科技 | 16.97 | 59.78 | 0.00 | 0.00% | 62051 | 10535.77 | 1.59% | | 002972 | 科安达 | 11.63 | 35.76 | 0.00 | 0.00% | 14550 | 1688.08 | 1.09% | | 605258 | 协和电子 | 34.44 | 52.59 | 0.00 | 0.00% | 21386 | 7357.03 | 2.43% | | 688538 | 和辉光电-U | 2.28 | -12.55 | 0.00 | 0.00% | 298140.3 | 6792.471 | 0.52% | | 301330 | 熵基科技 | 30.70 | 37.83 | 0.00 | 0.00% | 31839 | 9788.551 | 4.16% | | 301387 | 光大同创 | 38.44 | 117.88 | 0.00 | 0.00% | 19094 | 7293.58 | 4.50% | | 688352 | 颀中科技 | 13.09 | 49.68 | 0.00 | 0.00% | 46391.97 | 6105.364 | 1.29% | | 688268 | 华特气体 | 48.94 | 32.51 | -0.01 | -0.02% | 6805.53 | 3350.691 | 0.57% | | 603052 | 可川科技 | 38.20 | 66.92 | -0.01 | -0.03% | 4550 | 1737.2 | 1.11% | | 001229 | 魅视科技 | 35.77 | 45.23 | -0.01 | -0.03% | 6695 | 2397.3 | 2.28% | | 688047 | 龙芯中科 | 136.90 | -117.98 | -0.04 | -0.03% | 12997.39 | 17880.64 | 0.46% | | 688036 | 传音控股 | 97.31 | 19.85 | -0.04 | -0.04% | 27881 | 27104.21 | 0.24% | | 300479 | 神思电子 | 22.68 | -35.35 | -0.01 | -0.04% | 51430 | 11715.73 | 2.61% | | 688322 | 奥比中光-UW | 63.85 | -177.05 | -0.03 | -0.05% | 56254.25 | 36118.13 | 2.19% | | 688533 | 上声电子 | 34.89 | 24.05 | -0.02 | -0.06% | 7421.44 | 2598.721 | 0.46% | | 688181 | 八亿时空 | 30.69 | 52.03 | -0.02 | -0.07% | 12612.52 | 3901.746 | 0.94% | | 688146 | 中船特气 | 30.19 | 52.59 | -0.02 | -0.07% | 10106.9 | 3062.98 | 0.71% | | 600498 | 烽火通信 | 24.82 | 51.47 | -0.02 | -0.08% | 238297 | 59330.98 | 2.04% | | 688668 | 鼎通科技 | 49.45 | 74.67 | -0.04 | -0.08% | 28985.2 | 14311.94 | 2.09% | | 002815 | 崇达技术 | 12.28 | 48.84 | -0.01 | -0.08% | 159667 | 19539.31 | 2.49% | | 002981 | 朝阳科技 | 24.32 | 28.39 | -0.02 | -0.08% | 18122 | 4386.38 | 1.52% | | 832876 | 慧为智能 | 35.84 | 1308.89 | -0.03 | -0.08% | 30966 | 11112.96 | 8.08% | | 600990 | 四创电子 | 22.21 | -11.99 | -0.02 | -0.09% | 33999 | 7590.82 | 1.26% | | 002579 | 中京电子 | 9.01 | -45.88 | -0.01 | -0.11% | 81552 | 7364.98 | 1.40% | | 301348 | 蓝箭电子 | 25.09 | 517.83 | -0.03 | -0.12% | 27159 | 6846.26 | 2.11% | | 300939 | 秋田微 | 33.25 | 40.73 | -0.04 | -0.12% | 11416 | 3796.27 | 0.95% | | 300762 | 上海瀚讯 | 23.84 | -68.59 | -0.03 | -0.13% | 113959 | 27245.29 | 1.81% | | 300726 | 宏达电子 | 38.80 | 45.97 | -0.05 | -0.13% | 97894 | 38777.61 | 4.58% | | 831167 | 鑫汇科 | 30.94 | 85.34 | -0.04 | -0.13% | 12041 | 3742.538 | 4.19% | | 300563 | 神宇股份 | 44.20 | 101.61 | -0.06 | -0.14% | 28357 | 12501.71 | 2.29% | | 002104 | 恒宝股份 | 7.20 | 45.95 | -0.01 | -0.14% | 91151 | 6553.34 | 1.52% | | 302132 | 中航成飞 | 62.59 | 1311.28 | -0.09 | -0.14% | 25665 | 16071.82 | 0.43% | | 301517 | 陕西华达 | 55.37 | 117.02 | -0.08 | -0.14% | 30907 | 17315.3 | 7.28% | | 300710 | 万隆光电 | 18.99 | 174.17 | -0.03 | -0.16% | 20422 | 3887.59 | 2.29% | | 831641 | 格利尔 | 18.93 | -362.14 | -0.03 | -0.16% | 16579 | 3138.721 | 3.71% | | 838971 | 天马新材 | 36.84 | 276.32 | -0.06 | -0.16% | 26753 | 9962.807 | 3.16% | | 600776 | 东方通信 | 12.08 | 107.01 | -0.02 | -0.17% | 86241 | 10465.28 | 0.90% | | 688387 | 信科移动-U | 5.98 | -63.00 | -0.01 | -0.17% | 116021.5 | 6956.039 | 0.84% | | 003028 | 振邦智能 | 45.79 | 27.36 | -0.08 | -0.17% | 7142 | 3280.38 | 1.32% | | 301566 | 达利凯普 | 17.15 | 60.24 | -0.03 | -0.17% | 40853 | 7006.37 | 1.94% | | 300241 | 瑞丰光电 | 5.68 | 226.35 | -0.01 | -0.18% | 87689 | 4992.81 | 1.53% | | 002429 | 兆驰股份 | 5.64 | 15.11 | -0.01 | -0.18% | 374941 | 21142.18 | 0.83% | | 300155 | 安居宝 | 5.13 | -40.30 | -0.01 | -0.19% | 36736 | 1888.66 | 1.11% | | 688496 | 清越科技 | 9.26 | -33.95 | -0.02 | -0.22% | 27791.38 | 2578.302 | 1.17% | | 300847 | 中船汉光 | 18.13 | 45.44 | -0.04 | -0.22% | 45137 | 8187.32 | 1.52% | | 688011 | 新光光电 | 18.03 | -35.51 | -0.04 | -0.22% | 3714.76 | 671.0384 | 0.37% | | 688080 | 映翰通 | 53.19 | 30.77 | -0.12 | -0.23% | 12458.46 | 6675.425 | 1.69% | | 002925 | 盈趣科技 | 16.81 | 45.23 | -0.04 | -0.24% | 51804 | 8711.01 | 0.70% | | 002813 | 路畅科技 | 24.40 | -59.17 | -0.06 | -0.25% | 13787 | 3392.75 | 1.16% | | 300323 | 华灿光电 | 7.72 | -19.67 | -0.02 | -0.26% | 124596 | 9645.9 | 1.42% | | 002151 | 北斗星通 | 26.98 | 200.08 | -0.07 | -0.26% | 30461 | 8238.351 | 0.69% | | 688475 | 萤石网络 | 38.30 | 59.85 | -0.10 | -0.26% | 14634.67 | 5607.377 | 0.36% | | 600237 | 铜峰电子 | 7.42 | 50.80 | -0.02 | -0.27% | 137833 | 10237.91 | 2.22% | | 688539 | 高华科技 | 28.72 | 89.66 | -0.08 | -0.28% | 10129.74 | 2928.149 | 0.98% | | 002906 | 华阳集团 | 35.54 | 29.52 | -0.10 | -0.28% | 38162 | 13612.03 | 0.73% | | 300476 | 胜宏科技 | 91.88 | 93.23 | -0.26 | -0.28% | 461943 | 421439 | 5.40% | | 300787 | 海能实业 | 13.99 | 51.14 | -0.04 | -0.29% | 54225 | 7613.12 | 3.36% | | 300088 | 长信科技 | 6.92 | 74.25 | -0.02 | -0.29% | 650581 | 44956.62 | 2.66% | | 300543 | 朗科智能 | 13.77 | 98.61 | -0.04 | -0.29% | 118162 | 16345.62 | 5.59% | | 003019 | 宸展光电 | 37.55 | 28.75 | -0.11 | -0.29% | 42916 | 16152.01 | 2.55% | | 002962 | 五方光电 | 16.70 | 55.72 | -0.05 | -0.30% | 40165 | 6727.871 | 1.92% | | 301606 | 绿联科技 | 43.14 | 38.93 | -0.13 | -0.30% | 11483 | 4957.61 | 3.46% | | 300647 | 超频三 | 6.54 | -12.95 | -0.02 | -0.30% | 74608 | 4870.05 | 1.70% | | 300627 | 华测导航 | 41.44 | 40.94 | -0.13 | -0.31% | 22667 | 9451.631 | 0.50% | | 688175 | 高凌信息 | 18.79 | -457.13 | -0.06 | -0.32% | 7126.73 | 1344.537 | 0.97% | | 300456 | 赛微电子 | 18.74 | -519.50 | -0.06 | -0.32% | 100951 | 19006.85 | 1.70% | | 600198 | 大唐电信 | 9.17 | 158.92 | -0.03 | -0.33% | 110453 | 10161.87 | 0.85% | | 688380 | 中微半导 | 32.11 | 134.87 | -0.11 | -0.34% | 54940.48 | 17788.54 | 3.72% | | 000561 | 烽火电子 | 8.63 | 382.44 | -0.03 | -0.35% | 64472 | 5576.31 | 1.07% | | 600435 | 北方导航 | 11.47 | -259.34 | -0.04 | -0.35% | 136317 | 15728.96 | 0.91% | | 300455 | 航天智装 | 14.17 | 118.48 | -0.05 | -0.35% | 55047 | 7838.791 | 0.78% | | 300793 | 佳禾智能 | 19.75 | 151.41 | -0.07 | -0.35% | 99974 | 19792.05 | 2.69% | | 300956 | 英力股份 | 25.32 | -4394.60 | -0.09 | -0.35% | 72895 | 18355.89 | 8.14% | | 002017 | 东信和平 | 11.24 | 34.91 | -0.04 | -0.35% | 78001 | 8796.36 | 1.34% | | 002313 | 日海智能 | 10.98 | -15.26 | -0.04 | -0.36% | 72105 | 7960.77 | 1.93% | | 688388 | 嘉元科技 | 19.21 | -52.39 | -0.07 | -0.36% | 71653.94 | 13930.23 | 1.68% | | 600877 | 电科芯片 | 13.34 | 83.04 | -0.05 | -0.37% | 74136 | 9933.46 | 0.63% | | 688326 | 经纬恒润-W | 93.30 | -22.97 | -0.35 | -0.37% | 7230.76 | 6819.094 | 0.91% | | 000576 | 甘化科工 | 7.93 | -13.31 | -0.03 | -0.38% | 55049 | 4372.3 | 1.27% | | 001309 | 德明利 | 150.51 | 43.64 | -0.58 | -0.38% | 37083 | 56412.36 | 4.23% | | 688035 | 德邦科技 | 43.63 | 63.90 | -0.17 | -0.39% | 18075.96 | 7919.082 | 2.07% | | 301571 | 国科天成 | 46.05 | 52.17 | -0.18 | -0.39% | 8594 | 3972.23 | 2.39% | | 301045 | 天禄科技 | 23.00 | 174.74 | -0.09 | -0.39% | 6709 | 1539.81 | 1.00% | | 002281 | 光迅科技 | 50.71 | 60.16 | -0.20 | -0.39% | 105764 | 53686.97 | 1.37% | | 002130 | 沃尔核材 | 22.72 | 33.30 | -0.09 | -0.39% | 322153 | 73273.01 | 2.58% | | 430139 | 华岭股份 | 28.98 | -3428.85 | -0.12 | -0.41% | 55476 | 16232.44 | 2.13% | | 300686 | 智动力 | 9.61 | -16.15 | -0.04 | -0.41% | 67459 | 6434.69 | 3.48% | | 300672 | 国科微 | 79.23 | 195.76 | -0.33 | -0.41% | 40370 | 31942.43 | 1.92% | | 300916 | 朗特智能 | 33.15 | 31.62 | -0.14 | -0.42% | 12683 | 4209.25 | 1.37% | | 688798 | 艾为电子 | 80.46 | 55.56 | -0.34 | -0.42% | 14054.68 | 11359.3 | 1.04% | | 301123 | 奕东电子 | 25.09 | 731.47 | -0.11 | -0.44% | 34126 | 8575.1 | 3.70% | | 688489 | 三未信安 | 38.20 | 103.83 | -0.17 | -0.44% | 3786.59 | 1457.21 | 0.75% | | 301191 | 菲菱科思 | 135.38 | 73.77 | -0.62 | -0.46% | 20720 | 28162.04 | 7.91% | | 870976 | 视声智能 | 30.56 | 43.35 | -0.14 | -0.46% | 16148 | 4968.074 | 6.26% | | 002583 | 海能达 | 12.94 | -82.88 | -0.06 | -0.46% | 216003 | 27960.18 | 1.68% | | 002414 | 高德红外 | 8.49 | -216.19 | -0.04 | -0.47% | 201290 | 17200.78 | 0.59% | | 002189 | 中光学 | 20.81 | -36.21 | -0.10 | -0.48% | 21722 | 4529.53 | 0.83% | | 300546 | 雄帝科技 | 20.55 | -1510.15 | -0.10 | -0.48% | 45434 | 9349.529 | 3.42% | | 836395 | 朗鸿科技 | 20.36 | 44.24 | -0.10 | -0.49% | 25126 | 5101.878 | 2.89% | | 002217 | *ST合泰 | 2.02 | -1.52 | -0.01 | -0.49% | 194697 | 3929 | 0.34% | | 002231 | 奥维通信 | 6.04 | -44.41 | -0.03 | -0.49% | 66705 | 4036.22 | 2.26% | | 605588 | 冠石科技 | 46.19 | 207.84 | -0.23 | -0.50% | 12647 | 5879.93 | 1.73% | | 600562 | 国睿科技 | 21.79 | 47.16 | -0.11 | -0.50% | 48076 | 10565.67 | 0.39% | | 301389 | 隆扬电子 | 27.61 | 95.19 | -0.14 | -0.50% | 63753 | 17750.08 | 7.77% | | 300120 | 经纬辉开 | 9.70 | -18.99 | -0.05 | -0.51% | 91034 | 8879.1 | 1.85% | | 300531 | 优博讯 | 15.34 | -21.67 | -0.08 | -0.52% | 52098 | 8028.75 | 1.65% | | 300701 | 森霸传感 | 11.47 | 58.39 | -0.06 | -0.52% | 66565 | 7626.209 | 2.76% | | 301308 | 江波龙 | 108.42 | 73.70 | -0.57 | -0.52% | 69734 | 77157.95 | 6.02% | | 301205 | 联特科技 | 73.92 | 142.44 | -0.40 | -0.54% | 15033 | 11121.23 | 2.21% | | 688270 | 臻镭科技 | 40.58 | 184.80 | -0.22 | -0.54% | 29006.75 | 11923.85 | 2.01% | | 300884 | 狄耐克 | 12.89 | 61.56 | -0.07 | -0.54% | 68640 | 8875.8 | 3.59% | | 301183 | 东田微 | 55.38 | 202.06 | -0.31 | -0.56% | 13823 | 7657.77 | 3.00% | | 000801 | 四川九洲 | 17.85 | 101.96 | -0.10 | -0.56% | 294116 | 52476.98 | 2.88% | | 872190 | 雷神科技 | 39.24 | 157.08 | -0.22 | -0.56% | 21143 | 8329.5 | 2.14% | | 601138 | 工业富联 | 21.40 | 18.30 | -0.12 | -0.56% | 470803 | 100642.7 | 0.24% | | 002835 | 同为股份 | 21.20 | 22.31 | -0.12 | -0.56% | 34634 | 7340.831 | 2.72% | | 301631 | 壹连科技 | 137.70 | 36.16 | -0.79 | -0.57% | 6493 | 8997.72 | 4.98% | | 002194 | 武汉凡谷 | 13.80 | 228.54 | -0.08 | -0.58% | 259384 | 36111 | 5.10% | | 300389 | 艾比森 | 11.99 | 20.68 | -0.07 | -0.58% | 23038 | 2770.89 | 0.99% | | 830809 | 安达科技 | 6.85 | -5.40 | -0.04 | -0.58% | 106493 | 7354.562 | 3.32% | | 603002 | 宏昌电子 | 6.75 | 124.78 | -0.04 | -0.59% | 488088 | 33203.96 | 4.43% | | 603042 | 华脉科技 | 15.11 | -50.82 | -0.09 | -0.59% | 98353 | 14840.76 | 6.12% | | 002977 | 天箭科技 | 28.35 | 287.47 | -0.17 | -0.60% | 7127 | 2027.33 | 1.07% | | 300516 | 久之洋 | 36.46 | 109.71 | -0.22 | -0.60% | 26580 | 9646.75 | 1.48% | | 688511 | 天微电子 | 14.22 | 78.10 | -0.09 | -0.63% | 10358.13 | 1487.744 | 1.01% | | 000810 | 创维数字 | 14.15 | 41.65 | -0.09 | -0.63% | 176865 | 25066.62 | 1.58% | | 301282 | 金禄电子 | 25.00 | 55.06 | -0.16 | -0.64% | 40572 | 10138.02 | 5.62% | | 301567 | 贝隆精密 | 45.36 | 78.81 | -0.30 | -0.66% | 4272 | 1938.87 | 2.01% | | 603106 | 恒银科技 | 9.05 | -26.06 | -0.06 | -0.66% | 62338 | 5672.9 | 1.20% | | 301285 | 鸿日达 | 33.16 | 189.67 | -0.22 | -0.66% | 13575 | 4505.87 | 1.72% | | 688596 | 正帆科技 | 38.62 | 24.39 | -0.26 | -0.67% | 22240.36 | 8595.975 | 0.76% | | 002577 | 雷柏科技 | 25.02 | 195.67 | -0.17 | -0.67% | 39126 | 9820.11 | 1.38% | | 300460 | 惠伦晶体 | 13.20 | -27.59 | -0.09 | -0.68% | 114244 | 15146.6 | 4.07% | | 301503 | 智迪科技 | 45.97 | 42.88 | -0.33 | -0.71% | 9661 | 4467.52 | 4.83% | | 300822 | 贝仕达克 | 22.23 | 100.92 | -0.16 | -0.71% | 24594 | 5480.2 | 0.85% | | 002446 | 盛路通信 | 6.83 | -140.20 | -0.05 | -0.73% | 184524 | 12650.53 | 2.18% | | 603115 | 海星股份 | 15.01 | 21.23 | -0.11 | -0.73% | 20541 | 3091.57 | 0.86% | | 300045 | 华力创通 | 21.83 | -811.61 | -0.16 | -0.73% | 104182 | 22843.92 | 2.02% | | 300656 | 民德电子 | 25.92 | -301.41 | -0.19 | -0.73% | 34707 | 9063.11 | 2.73% | | 600353 | 旭光电子 | 8.17 | 66.26 | -0.06 | -0.73% | 121982 | 10018.19 | 1.47% | | 300232 | 洲明科技 | 8.10 | 108.90 | -0.06 | -0.74% | 114192 | 9285.471 | 1.29% | | 300951 | 博硕科技 | 33.09 | 26.97 | -0.25 | -0.75% | 16173 | 5365.57 | 1.07% | | 300162 | 雷曼光电 | 7.78 | -30.90 | -0.06 | -0.77% | 67917 | 5282.53 | 1.98% | | 002137 | 实益达 | 9.07 | 1812.80 | -0.07 | -0.77% | 130887 | 11926.08 | 3.30% | | 603496 | 恒为科技 | 34.76 | 88.88 | -0.27 | -0.77% | 228773 | 79846.39 | 7.14% | | 300322 | 硕贝德 | 15.28 | -202.27 | -0.12 | -0.78% | 135343 | 20688.14 | 3.04% | | 688205 | 德科立 | 67.46 | 81.30 | -0.54 | -0.79% | 27157.07 | 18098.23 | 4.00% | | 600151 | 航天机电 | 7.42 | -149.54 | -0.06 | -0.80% | 118700 | 8843.21 | 0.83% | | 688195 | 腾景科技 | 42.93 | 84.20 | -0.35 | -0.81% | 33463.34 | 14391.44 | 2.59% | | 301600 | 慧翰股份 | 212.25 | 87.97 | -1.75 | -0.82% | 15749 | 33621.32 | 8.97% | | 002465 | 海格通信 | 12.12 | 56.83 | -0.10 | -0.82% | 196481 | 23948.15 | 0.81% | | 002796 | 世嘉科技 | 13.26 | 107.96 | -0.11 | -0.82% | 60926 | 8109.05 | 2.69% | | 002456 | 欧菲光 | 14.32 | 112.01 | -0.12 | -0.83% | 992887.1 | 142311.3 | 3.05% | | 300308 | 中际旭创 | 103.38 | 24.66 | -0.88 | -0.84% | 154166 | 159139.4 | 1.40% | | 688103 | 国力股份 | 51.64 | 127.63 | -0.44 | -0.84% | 5164.88 | 2672.406 | 0.54% | | 688272 | 富吉瑞 | 29.09 | -119.22 | -0.26 | -0.89% | 8785.83 | 2567.501 | 1.16% | | 300502 | 新易盛 | 94.81 | 35.28 | -0.85 | -0.89% | 149294 | 141306.5 | 2.37% | | 300581 | 晨曦航空 | 11.07 | 449.74 | -0.10 | -0.90% | 73279 | 8125.609 | 1.33% | | 000547 | 航天发展 | 7.68 | -6.27 | -0.07 | -0.90% | 113511 | 8728.95 | 0.71% | | 301050 | 雷电微力 | 55.57 | 32.80 | -0.51 | -0.91% | 41292 | 23075.12 | 1.98% | | 300752 | 隆利科技 | 22.82 | 42.67 | -0.21 | -0.91% | 29021 | 6594.66 | 1.86% | | 688110 | 东芯股份 | 32.60 | -49.67 | -0.30 | -0.91% | 102027.3 | 33421.33 | 2.31% | | 300115 | 长盈精密 | 28.63 | 57.22 | -0.27 | -0.93% | 606945 | 173474.7 | 4.49% | | 300620 | 光库科技 | 50.44 | 182.80 | -0.48 | -0.94% | 45918 | 23179 | 1.86% | | 600118 | 中国卫星 | 28.15 | -1430.00 | -0.27 | -0.95% | 71447 | 20194.31 | 0.60% | | 300256 | 星星科技 | 5.20 | -29.30 | -0.05 | -0.95% | 742796 | 39058.04 | 4.52% | | 002829 | 星网宇达 | 20.45 | -50.86 | -0.20 | -0.97% | 36133 | 7405.43 | 2.52% | | 000045 | 深纺织A | 11.24 | 62.16 | -0.11 | -0.97% | 50339 | 5664.4 | 1.10% | | 688522 | 纳睿雷达 | 63.66 | 245.83 | -0.64 | -1.00% | 16445.19 | 10592.31 | 1.90% | | 002413 | 雷科防务 | 4.96 | -9.81 | -0.05 | -1.00% | 206057 | 10243.51 | 1.65% | | 301419 | 阿莱德 | 36.06 | 133.16 | -0.37 | -1.02% | 14348 | 5193.74 | 4.06% | | 600884 | 杉杉股份 | 7.76 | -42.28 | -0.08 | -1.02% | 363490 | 28401.99 | 2.07% | | 002766 | 索菱股份 | 6.72 | 101.09 | -0.07 | -1.03% | 331299 | 22273.04 | 3.89% | | 300101 | 振芯科技 | 20.71 | 242869.50 | -0.22 | -1.05% | 131975 | 27532.44 | 2.33% | | 300735 | 光弘科技 | 34.73 | 86.55 | -0.37 | -1.05% | 142889 | 49935.8 | 1.89% | | 301217 | 铜冠铜箔 | 12.19 | -113.53 | -0.13 | -1.06% | 102617 | 12584.82 | 4.48% | | 600764 | 中国海防 | 31.86 | 67.59 | -0.34 | -1.06% | 168064 | 53303.3 | 2.37% | | 688126 | 沪硅产业 | 19.53 | -95.39 | -0.21 | -1.06% | 111646.6 | 21958.79 | 0.41% | | 688372 | 伟测科技 | 83.60 | 74.10 | -0.92 | -1.09% | 19482.05 | 16515.16 | 2.48% | | 000509 | 华塑控股 | 3.55 | -129.35 | -0.04 | -1.11% | 91669 | 3262.38 | 0.85% | | 002792 | 通宇通讯 | 15.82 | 109.05 | -0.18 | -1.13% | 80638 | 12808.56 | 2.57% | | 300629 | 新劲刚 | 22.66 | 40.72 | -0.26 | -1.13% | 71709 | 16388.7 | 3.39% | | 002528 | ST英飞拓 | 2.60 | -6.59 | -0.03 | -1.14% | 78542 | 2041.51 | 0.75% | | 688595 | 芯海科技 | 45.80 | -38.30 | -0.53 | -1.14% | 31161.93 | 14286.83 | 2.19% | | 688209 | 英集芯 | 19.71 | 82.40 | -0.23 | -1.15% | 99317.18 | 19532.19 | 3.32% | | 688311 | 盟升电子 | 40.42 | -25.37 | -0.48 | -1.17% | 15185.25 | 6204.783 | 0.90% | | 002897 | 意华股份 | 48.50 | 37.12 | -0.58 | -1.18% | 72275 | 35208.03 | 4.02% | | 873001 | 纬达光电 | 24.97 | 156.81 | -0.30 | -1.19% | 25368 | 6416.976 | 2.86% | | 603659 | 璞泰来 | 18.68 | 26.25 | -0.23 | -1.22% | 237620 | 44572.31 | 1.11% | | 688132 | 邦彦技术 | 20.89 | -45.88 | -0.26 | -1.23% | 13590.16 | 2850.506 | 1.25% | | 688081 | 兴图新科 | 21.61 | -31.91 | -0.27 | -1.23% | 7778.56 | 1692.134 | 0.75% | | 688486 | 龙迅股份 | 108.70 | 76.99 | -1.37 | -1.24% | 6208.13 | 6778.396 | 1.09% | | 301165 | 锐捷网络 | 80.77 | 85.90 | -1.03 | -1.26% | 42076 | 34249.43 | 6.17% | | 688307 | 中润光学 | 30.54 | 43.98 | -0.39 | -1.26% | 14886.75 | 4559.736 | 2.56% | | 300691 | 联合光电 | 23.40 | 123.72 | -0.30 | -1.27% | 69102 | 16284.89 | 3.28% | | 688609 | 九联科技 | 11.69 | -31.82 | -0.15 | -1.27% | 119512.3 | 14084.78 | 2.39% | | 688313 | 仕佳光子 | 18.68 | 525.73 | -0.24 | -1.27% | 80292.81 | 15068.09 | 1.75% | | 002402 | 和而泰 | 22.82 | 59.90 | -0.30 | -1.30% | 380763 | 87501 | 4.75% | | 603023 | *ST威帝 | 3.04 | -120.95 | -0.04 | -1.30% | 37493 | 1145.43 | 0.67% | | 000536 | 华映科技 | 5.99 | -12.21 | -0.08 | -1.32% | 729278 | 43838.8 | 2.64% | | 688362 | 甬矽电子 | 32.00 | 189.61 | -0.43 | -1.33% | 77115.14 | 24865.84 | 2.77% | | 831526 | 凯华材料 | 34.79 | 139.93 | -0.47 | -1.33% | 15739 | 5513.988 | 3.01% | | 603773 | 沃格光电 | 28.00 | -186.70 | -0.38 | -1.34% | 62406 | 17505.57 | 3.06% | | 603712 | 七一二 | 20.45 | 150.92 | -0.28 | -1.35% | 99500 | 20636.16 | 1.29% | | 833914 | 远航精密 | 21.13 | 58.55 | -0.29 | -1.35% | 31244 | 6651.375 | 3.12% | | 688683 | 莱尔科技 | 21.76 | 95.95 | -0.30 | -1.36% | 4595.44 | 1013.768 | 0.30% | | 300331 | 苏大维格 | 22.34 | -301.68 | -0.31 | -1.37% | 40644 | 9125.09 | 2.02% | | 002512 | 达华智能 | 5.65 | -20.67 | -0.08 | -1.40% | 533712 | 30322.78 | 5.09% | | 301413 | 安培龙 | 105.59 | 127.75 | -1.50 | -1.40% | 20593 | 22132.94 | 3.58% | | 603118 | 共进股份 | 11.73 | -91.25 | -0.17 | -1.43% | 312071 | 36976.36 | 3.96% | | 601869 | 长飞光纤 | 37.58 | 28.78 | -0.57 | -1.49% | 38612 | 14566.48 | 0.95% | | 300270 | 中威电子 | 8.57 | -36.50 | -0.13 | -1.49% | 74238 | 6411.11 | 2.89% | | 920008 | 成电光信 | 45.95 | 69.04 | -0.70 | -1.50% | 29589 | 13600.82 | 9.44% | | 301182 | 凯旺科技 | 41.57 | -61.70 | -0.65 | -1.54% | 19977 | 8367.03 | 5.22% | | 832491 | 奥迪威 | 34.51 | 60.65 | -0.54 | -1.54% | 43593 | 15083.36 | 3.82% | | 688549 | 中巨芯-U | 8.26 | 1197.56 | -0.13 | -1.55% | 129007.3 | 10604.05 | 2.23% | | 300936 | 中英科技 | 45.00 | 88.39 | -0.72 | -1.57% | 41857 | 18875.4 | 8.82% | | 301366 | 一博科技 | 62.21 | 86.45 | -1.00 | -1.58% | 42411 | 26537.12 | 7.75% | | 688048 | 长光华芯 | 67.53 | -89.53 | -1.10 | -1.60% | 41993.81 | 28701.9 | 4.22% | | 300504 | 天邑股份 | 17.65 | 307.85 | -0.29 | -1.62% | 68141 | 12105.57 | 3.13% | | 688498 | 源杰科技 | 132.37 | -4517.90 | -2.19 | -1.63% | 10183.01 | 13500.84 | 1.69% | | 603267 | 鸿远电子 | 53.07 | 79.98 | -0.88 | -1.63% | 90512 | 48743.89 | 3.92% | | 600525 | 长园集团 | 4.59 | -80.56 | -0.08 | -1.71% | 109958 | 5080.31 | 0.83% | | 301391 | 卡莱特 | 42.74 | 38.86 | -0.76 | -1.75% | 9565 | 4113.57 | 1.94% | | 688220 | 翱捷科技-U | 109.58 | -93.17 | -1.98 | -1.77% | 69535.15 | 77378.89 | 1.93% | | 300991 | 创益通 | 21.89 | 187.72 | -0.40 | -1.79% | 43176 | 9475.67 | 4.80% | | 600839 | 四川长虹 | 11.99 | 100.00 | -0.22 | -1.80% | 3049701 | 366918.3 | 6.61% | | 002888 | 惠威科技 | 19.53 | -779.83 | -0.36 | -1.81% | 40599 | 7979.1 | 5.37% | | 301251 | 威尔高 | 41.20 | 91.84 | -0.77 | -1.83% | 39438 | 16296.76 | 7.31% | | 001373 | 翔腾新材 | 31.42 | 153.95 | -0.59 | -1.84% | 14289 | 4478.6 | 4.31% | | 001339 | 智微智能 | 62.78 | 187.87 | -1.20 | -1.88% | 127795 | 81646.94 | 17.48% | | 600355 | 精伦电子 | 4.02 | -45.30 | -0.08 | -1.95% | 258398 | 10422.74 | 5.25% | | 002848 | 高斯贝尔 | 7.00 | -9.03 | -0.14 | -1.96% | 62198 | 4402.37 | 3.81% | | 300134 | 大富科技 | 15.86 | -32.46 | -0.32 | -1.98% | 302503 | 48095.82 | 4.25% | | 300689 | 澄天伟业 | 34.49 | -1203.74 | -0.72 | -2.04% | 9865 | 3433.96 | 0.97% | | 600666 | 奥瑞德 | 3.25 | -16.88 | -0.07 | -2.11% | 986956 | 32519.99 | 4.08% | | 603678 | 火炬电子 | 39.45 | 71.67 | -0.87 | -2.16% | 79753 | 32060.14 | 1.74% | | 603296 | 华勤技术 | 81.65 | 29.92 | -1.81 | -2.17% | 61920 | 50827.82 | 1.08% | | 603375 | 盛景微 | 44.11 | 47.15 | -0.99 | -2.20% | 37826 | 16689.39 | 6.98% | | 301176 | 逸豪新材 | 21.70 | -114.45 | -0.50 | -2.25% | 78391 | 17066.49 | 13.91% | | 688693 | 锴威特 | 38.75 | -68.29 | -0.93 | -2.34% | 21792.32 | 8627.785 | 5.74% | | 002920 | 德赛西威 | 118.56 | 32.82 | -2.93 | -2.41% | 53800 | 64447.94 | 0.97% | | 300555 | ST路通 | 9.69 | -38.01 | -0.24 | -2.42% | 66437 | 6415.84 | 3.36% | | 688141 | 杰华特 | 31.86 | -21.11 | -0.79 | -2.42% | 57881.29 | 18634.03 | 2.19% | | 300394 | 天孚通信 | 94.17 | 41.17 | -2.39 | -2.48% | 118765 | 111926.8 | 2.15% | | 872374 | 云里物里 | 40.58 | 121.17 | -1.04 | -2.50% | 20630 | 8472.822 | 6.11% | | 603341 | 龙旗科技 | 47.72 | 41.95 | -1.23 | -2.51% | 32971 | 15886.52 | 1.24% | | 600203 | 福日电子 | 12.38 | -25.63 | -0.32 | -2.52% | 443583 | 55230.58 | 7.48% | | 688582 | 芯动联科 | 61.20 | 111.24 | -1.59 | -2.53% | 44545.02 | 27450.88 | 1.80% | | 002134 | 天津普林 | 22.27 | 159.18 | -0.58 | -2.54% | 54381 | 12180.97 | 2.21% | | 301511 | 德福科技 | 16.05 | -69.33 | -0.42 | -2.55% | 140250 | 22700.46 | 3.75% | | 300657 | 弘信电子 | 42.16 | -148.12 | -1.14 | -2.63% | 500994 | 215101.1 | 10.97% | | 301280 | 珠城科技 | 65.86 | 36.86 | -1.81 | -2.67% | 16590 | 11005.28 | 6.28% | | 837821 | 则成电子 | 49.60 | 172.46 | -1.38 | -2.71% | 37274 | 18365.68 | 7.33% | | 838701 | 豪声电子 | 41.46 | 13.48 | -1.16 | -2.72% | 22370 | 9292.224 | 9.13% | | 300709 | 精研科技 | 43.89 | 54.71 | -1.28 | -2.83% | 93437 | 41652.31 | 6.28% | | 688788 | 科思科技 | 71.38 | -34.97 | -2.11 | -2.87% | 12013.96 | 8681.744 | 1.14% | | 002484 | 江海股份 | 23.87 | 31.05 | -0.72 | -2.93% | 288548 | 68649.26 | 3.52% | | 600563 | 法拉电子 | 122.90 | 25.50 | -3.78 | -2.98% | 35196 | 43584.33 | 1.56% | | 870357 | 雅葆轩 | 27.34 | 46.76 | -0.89 | -3.15% | 22387 | 6160.594 | 6.59% | | 688143 | 长盈通 | 35.43 | 244.09 | -1.17 | -3.20% | 22446.8 | 8073.698 | 2.37% | | 300964 | 本川智能 | 44.49 | 306.09 | -1.57 | -3.41% | 47544 | 21124.2 | 8.79% | | 870199 | 倍益康 | 31.39 | 65.82 | -1.13 | -3.47% | 22904 | 7262.503 | 6.16% | | 605118 | 力鼎光电 | 22.59 | 60.72 | -0.82 | -3.50% | 68144 | 15505.85 | 1.67% | | 300548 | 博创科技 | 43.65 | -575.55 | -1.63 | -3.60% | 150425 | 66344.18 | 6.74% | | 300698 | 万马科技 | 40.90 | 99.12 | -1.54 | -3.63% | 41232 | 17088.29 | 3.48% | | 688629 | 华丰科技 | 59.48 | -1715.34 | -2.27 | -3.68% | 104103 | 63037.73 | 5.84% | | 300870 | 欧陆通 | 157.87 | 53.88 | -6.19 | -3.77% | 25242 | 40447.33 | 2.39% | | 688661 | 和林微纳 | 54.79 | -698.13 | -2.21 | -3.88% | 49304.52 | 27340.75 | 4.23% | | 002866 | 传艺科技 | 17.83 | 242.48 | -0.72 | -3.88% | 151122 | 26780.42 | 8.34% | | 603516 | 淳中科技 | 53.60 | 188.46 | -2.25 | -4.03% | 92445 | 49932.61 | 4.58% | | 688655 | 迅捷兴 | 16.11 | 483.25 | -0.68 | -4.05% | 42782.15 | 7004.63 | 3.21% | | 688182 | 灿勤科技 | 30.95 | 184.69 | -1.44 | -4.45% | 51987.06 | 16424.11 | 1.30% | | 688593 | 新相微 | 21.52 | -8365.04 | -1.11 | -4.90% | 66269.46 | 14404.14 | 2.08% | | 300570 | 太辰光 | 93.51 | 108.32 | -5.00 | -5.08% | 112893 | 106398.2 | 5.87% | | 300042 | 朗科科技 | 34.61 | -92.28 | -2.12 | -5.77% | 283368 | 99981.43 | 14.14% | | 301486 | 致尚科技 | 63.19 | 107.22 | -4.09 | -6.08% | 72913 | 46993.32 | 9.24% |
|