中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠捷科技(000727)江苏省上涨家数:382下跌家数:277平均涨幅:+0.43%平均换手:2.76%总成交额:1052.97亿元
更新时间：2025-03-18 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300798锦鸡股份9.58-968.49+1.60+20.05%62000455754.4416.65%
688225亚信安全27.57-38.27+2.52+10.06%90681.9525515.724.34%
603915国茂股份20.7540.49+1.89+10.02%37748574171.935.75%
603090宏盛股份22.6250.64+2.06+10.02%321467009.563.21%
605058澳弘电子26.0830.68+2.37+10.00%280567241.571.96%
603776永安行18.49-26.26+1.68+9.99%4325799.650.18%
002553南方精工19.2799.52+1.75+9.99%690062129111.227.51%
603900莱绅通灵7.18-23.84+0.65+9.95%25327717260.637.44%
603259药明康德70.2525.16+6.22+9.71%767175.1532695.23.07%
688096京源环保16.13-41.96+1.40+9.50%114551.518318.657.52%
688259创耀科技46.5786.36+3.69+8.61%75320.9434319.086.74%
002384东山精密37.1437.29+2.66+7.71%846686307158.36.11%
001205盛航股份19.1718.00+1.34+7.52%13269725143.528.83%
300697电工合金15.5644.96+1.01+6.94%25958140658.3510.19%
603912佳力图10.85214.96+0.68+6.69%798444.987354.1614.74%
301063海锅股份24.51134.30+1.46+6.33%14732134542.3917.28%
300809华辰装备37.71119.92+2.19+6.17%13224050703.2117.51%
002559亚威股份11.2061.48+0.60+5.66%72339880226.3814.45%
833284灵鸽科技27.95-853.10+1.46+5.51%15143943388.3522.94%
300842帝科股份53.1420.77+2.66+5.27%8745745527.76.99%
300128锦富技术6.93-31.83+0.34+5.16%102768570928.27.91%
603966法兰泰克8.9521.80+0.43+5.05%15328013623.24.27%
301587中瑞股份26.0246.30+1.25+5.05%215545463.627.06%
002808ST恒久3.38-39.56+0.16+4.97%343271144.281.84%
603828ST柯利达4.05-19.00+0.19+4.92%1734526944.192.91%
603486科沃斯63.2958.41+2.87+4.75%5145732143.320.90%
688531日联科技61.6950.06+2.78+4.72%38680.8223990.225.61%
688186广大特材22.1239.80+0.99+4.69%34898.247482.8381.63%
603699纽威股份25.9920.78+1.10+4.42%4283210935.660.57%
688192迪哲医药-U47.33-23.61+1.98+4.37%21198.339986.191.14%
300141和顺电气9.65536.69+0.40+4.32%14618314135.295.79%
300416苏试试验15.0131.76+0.60+4.16%34165152672.666.76%
601890亚星锚链8.7032.87+0.34+4.07%60662752046.626.32%
873665科强股份16.4229.66+0.62+3.92%335325358.6038.60%
300421力星股份15.6685.97+0.59+3.92%19157629211.358.32%
002635安洁科技17.4539.36+0.64+3.81%32255655663.568.16%
300952恒辉安防30.2343.21+1.08+3.70%7312922252.938.67%
688266泽璟制药-U95.74-145.32+3.38+3.66%19997.8919023.060.76%
603655朗博科技23.7990.56+0.83+3.61%364708840.763.44%
301061匠心家居75.7024.57+2.63+3.60%75005619.910.97%
301557常友科技90.8838.27+3.11+3.54%2476322249.1422.35%
688690纳微科技21.99109.48+0.75+3.53%44624.019781.9451.11%
603097江苏华辰23.7532.12+0.79+3.44%241045657.46.03%
601008连云港3.9525.74+0.13+3.40%29206711453.12.35%
603028赛福天7.01-56.94+0.23+3.39%1137177924.963.96%
002079苏州固锝10.8879.50+0.35+3.32%37144940666.034.59%
300873海晨股份23.6521.51+0.75+3.28%13826233071.488.17%
688261东微半导46.75146.81+1.48+3.27%50407.1423855.934.11%
603879ST永悦4.43-21.73+0.14+3.26%1013044420.972.82%
832802保丽洁23.7068.52+0.74+3.22%306227189.82618.01%
603988中电电机22.44276.74+0.70+3.22%9328420809.73.97%
603958哈森股份17.26-81.81+0.53+3.17%9727416543.394.43%
603688石英股份29.7814.09+0.91+3.15%9657028458.551.78%
002947恒铭达41.5726.82+1.27+3.15%10340542670.875.37%
688488艾迪药业9.93-39.96+0.30+3.12%40935.544005.8760.97%
002077大港股份15.39693.81+0.46+3.08%24083736907.084.15%
002293罗莱生活8.3816.72+0.25+3.08%598664939.440.72%
300682朗新集团14.4327.88+0.43+3.07%16276823617.61.57%
603016新宏泰32.2368.44+0.94+3.00%212076779.551.43%
839371欧福蛋业10.6340.65+0.29+2.80%9823210059.7316.80%
300284苏交科11.0454.84+0.29+2.70%19549221322.491.64%
301101明月镜片57.7467.60+1.51+2.69%4862327984.842.55%
832662方盛股份33.7292.19+0.87+2.65%5668919489.0523.06%
600973宝胜股份5.13-23.46+0.13+2.60%763808.939466.425.57%
002040南京港6.8922.65+0.17+2.53%1061187275.322.19%
600105永鼎股份6.15663.47+0.15+2.50%101111663313.196.92%
605111新洁能35.7633.72+0.87+2.49%11668141795.132.81%
300717华信新材15.8935.90+0.38+2.45%164232584.891.61%
002015协鑫能科7.9923.09+0.19+2.44%39426131643.322.43%
688390固德威42.62-322.25+1.01+2.43%55377.8323601.192.28%
300715凯伦股份10.65-48.46+0.25+2.40%263752779.930.77%
688221前沿生物-U9.77-13.07+0.22+2.30%17176.11665.9230.46%
002024ST易购2.24-23.50+0.05+2.28%2883116357.170.31%
301266宇邦新材39.7854.57+0.86+2.21%3084112118.247.11%
003015日久光电15.30119.10+0.33+2.20%14316921819.95.84%
688076诺泰生物59.4030.97+1.26+2.17%43752.9226087.291.99%
300215电科院6.64116.49+0.14+2.15%17924111866.43.19%
300855图南股份24.4129.44+0.50+2.09%6355315549.312.26%
300856科思股份26.1312.48+0.53+2.07%6435016776.311.97%
688046药康生物14.9452.90+0.30+2.05%16501.942469.6960.81%
600327大东方5.5437.36+0.11+2.03%82392845832.239.31%
300725药石科技38.4243.82+0.76+2.02%6018423244.763.57%
002708光洋股份12.81-516.34+0.25+1.99%67485486983.1213.13%
301559中集环科15.9833.13+0.31+1.98%370135908.54.11%
688516奥特维43.3510.39+0.82+1.93%38939.4916770.731.34%
002631德尔未来4.82121.76+0.09+1.90%23747111410.533.13%
688689银河微电25.2446.66+0.47+1.90%10673.82683.7350.83%
688656浩欧博92.09164.69+1.69+1.87%1930.861762.4840.31%
002530金财互联11.60-263.11+0.21+1.84%40036746669.625.76%
688257新锐股份21.6621.84+0.39+1.83%14341.173089.2771.08%
002245蔚蓝锂芯15.4936.58+0.27+1.77%57853689846.085.32%
603906龙蟠科技12.05-9.90+0.21+1.77%16298519791.612.88%
688093世华科技24.1022.63+0.42+1.77%21020.865064.9890.80%
002546新联电子5.1883.21+0.09+1.77%1061095476.151.32%
600268国电南自7.4927.77+0.13+1.77%839186276.690.83%
603066音飞储存12.1023.05+0.21+1.77%502596058.091.71%
688001华兴源创35.21-6733.09+0.61+1.76%66979.323231.941.51%
301163宏德股份24.3763.01+0.42+1.75%185124515.555.53%
688601力芯微45.4748.17+0.78+1.75%20459.569276.5741.53%
603203快克智能25.6932.37+0.44+1.74%307227933.811.23%
603035常熟汽饰15.5310.78+0.26+1.70%10891016930.552.87%
688536思瑞浦129.67-114.83+2.17+1.70%20148.0226709.161.52%
002787华源控股9.0070.62+0.15+1.69%673776011.12.62%
688286敏芯股份80.02-66.26+1.33+1.69%8754.977007.2781.56%
688685迈信林61.85238.63+1.02+1.68%35392.6822247.352.43%
301180万祥科技14.77423.01+0.24+1.65%316654696.190.79%
920002万达轴承237.81134.63+3.84+1.64%1051425526.0418.29%
000890法尔胜3.74-214.24+0.06+1.63%941793507.72.25%
600736苏州高新6.2443.23+0.10+1.63%32310820065.342.81%
834950迅安科技24.9726.51+0.40+1.63%95152353.2573.08%
688376美埃科技38.8227.52+0.62+1.62%11924.34648.6942.34%
300694蠡湖股份15.7667.60+0.25+1.61%7581512029.513.52%
300192科德教育18.5842.12+0.29+1.59%14185726606.646.75%
002645华宏科技7.74-1564.60+0.12+1.57%828716466.951.63%
603519立霸股份12.9525.50+0.20+1.57%510676586.871.92%
603212赛伍技术11.05-62.64+0.17+1.56%634306976.681.45%
605123派克新材60.0223.03+0.92+1.56%2459414736.972.03%
300600ST瑞科8.49-140.29+0.13+1.56%246682069.41.07%
300265通光线缆9.2874.28+0.14+1.53%21919020300.564.79%
301229纽泰格25.4342.85+0.38+1.52%321498181.154.26%
002438江苏神通12.1220.84+0.18+1.51%657927988.331.40%
872931无锡鼎邦18.2139.60+0.27+1.51%130632357.9924.54%
603018华设集团8.7910.37+0.13+1.50%11999710567.111.75%
300240飞力达6.811064.49+0.10+1.49%1240818455.083.41%
301072中捷精工22.023898.54+0.32+1.47%103942275.261.55%
600389江山股份15.3833.46+0.22+1.45%460487062.491.07%
603283赛腾股份64.4116.88+0.91+1.43%3633923302.551.86%
603078江化微18.1275.15+0.25+1.40%6680212107.031.73%
301026浩通科技30.5734.46+0.41+1.36%188285736.982.60%
002455百川股份8.21-16.21+0.11+1.36%19994316459.13.94%
603332苏州龙杰9.7224.35+0.13+1.36%380503671.31.76%
688558国盛智科25.6026.30+0.34+1.35%7752.771989.6070.59%
002080中材科技15.0922.52+0.20+1.34%18422928120.621.10%
688353华盛锂电23.48-20.66+0.31+1.34%5163.831210.9110.83%
688697纽威数控19.7119.90+0.26+1.34%20395.084026.6432.50%
688711宏微科技18.61114.26+0.24+1.31%37488.217023.631.76%
000421南京公用6.29-28.43+0.08+1.29%17148310767.162.99%
003032传智教育8.66-27.35+0.11+1.29%1092899509.643.98%
300258精锻科技15.8846.20+0.20+1.28%52790284334.6611.41%
688599天合光能17.67-98.18+0.22+1.26%150966.726631.550.69%
603829洛凯股份15.0020.83+0.18+1.21%150792252.880.94%
002576通达动力16.9647.75+0.20+1.19%6200110551.913.83%
603968醋化股份11.03-18.02+0.13+1.19%406494505.191.99%
301155海力风电60.71-199.06+0.71+1.18%3045518684.532.59%
603117万林物流6.00-17.42+0.07+1.18%624063726.051.04%
605286同力日升45.4326.05+0.53+1.18%2844013088.721.69%
688478晶升股份33.4987.02+0.39+1.18%34798.7911841.153.41%
688355明志科技19.5535.59+0.22+1.14%10191.71998.4660.82%
603380易德龙25.9824.69+0.29+1.13%99022568.90.62%
603660苏州科达8.11-14.66+0.09+1.12%32364326402.876.08%
002463沪电股份36.2926.91+0.40+1.11%386711138395.22.02%
688105诺唯赞23.75400.44+0.26+1.11%14467.933452.9940.36%
688535华海诚科87.45172.95+0.95+1.10%18660.1416413.413.63%
688508芯朋微53.2691.19+0.57+1.08%20465.8410959.051.56%
300885海昌新材14.0654.61+0.15+1.08%360455018.212.16%
688605先锋精科75.5778.37+0.80+1.07%21409.5516261.25.63%
300390天华新能23.7025.88+0.25+1.07%7942218783.661.18%
688758赛分科技18.03143.06+0.19+1.07%23714.844262.0636.00%
603937丽岛新材9.55248.34+0.10+1.06%148741413.70.71%
603291联合水务15.4235.89+0.16+1.05%220603395.991.70%
688670金迪克12.66-13.76+0.13+1.04%6946.72876.29780.56%
605089味知香25.5236.71+0.26+1.03%88692266.630.64%
688566吉贝尔23.1621.10+0.23+1.00%7342.561700.7480.37%
000727冠捷科技3.0648.88+0.03+0.99%84965025904.51.88%
301505苏州规划24.5931.17+0.24+0.99%100482460.141.74%
600925苏能股份5.1320.05+0.05+0.98%669093413.860.42%
300826测绘股份16.4664.02+0.16+0.98%160342620.831.00%
605218伟时电子23.6890.02+0.23+0.98%177714193.690.83%
688232新点软件35.2554.58+0.34+0.97%16603.155916.2590.96%
301012扬电科技27.1867.25+0.26+0.97%305868304.052.69%
688450光格科技25.292088.65+0.24+0.96%3439.76872.9170.71%
600667太极实业7.4823.65+0.07+0.94%27286220480.691.30%
688176亚虹医药-U8.60-12.16+0.08+0.94%20924.871792.730.55%
688231隆达股份16.3460.52+0.15+0.93%11677.641909.2290.92%
688260昀冢科技17.56-14.91+0.16+0.92%48906.558488.4234.08%
301310鑫宏业36.6935.40+0.33+0.91%4556816961.36.58%
688337普源精电38.3483.70+0.34+0.89%19621.387622.0792.98%
002409雅克科技62.1934.92+0.55+0.89%3419521366.481.07%
300160秀强股份5.6620.57+0.05+0.89%569763209.420.75%
301260格力博14.73-24.89+0.13+0.89%145952142.360.69%
301010晶雪节能18.1354.14+0.16+0.89%286045140.572.65%
300644南京聚隆25.0235.81+0.22+0.89%317957967.253.71%
002090金智科技10.2955.90+0.09+0.88%14238614661.73.60%
003043华亚智能49.1856.50+0.43+0.88%92514551.011.90%
000919金陵药业6.9258.79+0.06+0.87%484623340.630.82%
300927江天化学19.6358.33+0.17+0.87%240554685.341.71%
300618寒锐钴业39.3969.44+0.34+0.87%7529029766.092.77%
300190维尔利3.48-13.25+0.03+0.87%775772676.441.00%
301386未来电器22.1033.79+0.19+0.87%114162520.242.66%
002255海陆重工7.1117.03+0.06+0.85%38179227330.885.98%
002262恩华药业22.6119.61+0.19+0.85%6386314414.850.72%
603530神马电力27.4342.62+0.23+0.85%84702319.390.20%
301393昊帆生物43.0439.93+0.36+0.84%90783932.32.25%
688631莱斯信息105.15132.54+0.87+0.83%14305.4914927.572.32%
600557康缘药业14.5315.20+0.12+0.83%417106050.210.74%
688429时创能源15.94-12.78+0.13+0.82%9680.291534.2190.82%
000681视觉中国23.49157.10+0.19+0.82%28123266392.144.16%
301122采纳股份23.6737.42+0.19+0.81%136913241.082.03%
301601惠通科技34.9043.27+0.28+0.81%3054510535.4310.19%
600099林海股份10.00157.43+0.08+0.81%302863041.71.38%
001324长青科技18.7842.37+0.15+0.81%129972430.861.59%
603387基蛋生物8.8417.72+0.07+0.80%262422311.120.52%
300782卓胜微87.2664.00+0.68+0.79%5406647374.371.21%
002387维信诺12.89-6.03+0.10+0.78%37360148088.172.68%
603787新日股份11.6639.37+0.09+0.78%602737084.3912.62%
300610晨化股份10.6125.89+0.08+0.76%191762029.671.19%
002564*ST天沃3.981.64+0.03+0.76%704822811.570.82%
688013天臣医疗19.9631.08+0.15+0.76%3692.07736.69380.45%
301058中粮科工11.9827.07+0.09+0.76%9955211991.881.94%
688800瑞可达57.3052.49+0.43+0.76%40299.7523109.162.54%
600919江苏银行9.415.42+0.07+0.75%64079160140.260.35%
002315焦点科技44.3731.20+0.33+0.75%5504524548.512.72%
603359东珠生态5.40-7.12+0.04+0.75%1449457897.423.25%
300933中辰股份8.1174.57+0.06+0.75%21043417128.394.59%
002516旷达科技5.4748.01+0.04+0.74%1802539881.4091.24%
688022瀚川智能17.84-7.55+0.13+0.73%109276.319987.676.21%
603013亚普股份16.4919.57+0.12+0.73%220543627.10.43%
688295中复神鹰22.101210.21+0.16+0.73%15703.33479.9941.09%
301040中环海陆15.28-14.80+0.11+0.73%326875008.524.58%
300537广信材料19.57510.93+0.14+0.72%401067804.7292.79%
300623捷捷微电33.7168.54+0.24+0.72%7037123776.750.99%
300707威唐工业16.0580.29+0.11+0.69%450557190.53.15%
300549优德精密19.36184.23+0.13+0.68%198373831.941.96%
301215中汽股份5.9751.73+0.04+0.67%448782674.180.34%
300721怡达股份13.4778.48+0.09+0.67%170542292.271.24%
301339通行宝24.0447.33+0.16+0.67%398159625.923.32%
000425徐工机械9.0418.43+0.06+0.67%44375139807.560.55%
688607康众医疗18.1891.65+0.12+0.66%24402.54484.5132.77%
603201常润股份19.7613.24+0.13+0.66%115032261.681.78%
688060云涌科技38.48-338.03+0.25+0.65%1440.14554.22670.24%
600487亨通光电17.0315.77+0.11+0.65%53882191325.682.20%
601975招商南油3.147.50+0.02+0.64%59436918497.671.24%
600805悦达投资4.74-155.49+0.03+0.64%430992040.640.51%
688448磁谷科技31.8444.47+0.20+0.63%6425.22048.7971.34%
300165ST天瑞3.19-11.92+0.02+0.63%612061939.61.46%
600584长电科技37.5542.71+0.23+0.62%16944163800.770.95%
601688华泰证券18.1210.43+0.11+0.61%359933653780.49%
603137恒尚节能11.6416.39+0.07+0.61%8124944.471.10%
603041美思德11.6519.80+0.07+0.60%171141992.910.93%
603036如通股份14.9929.12+0.09+0.60%224243337.351.09%
301093华兰股份30.0346.91+0.18+0.60%212356347.282.41%
301278快可电子36.7522.51+0.22+0.60%69372544.92.05%
002976瑞玛精密23.39-234.20+0.14+0.60%124662914.791.91%
688358祥生医疗33.5026.20+0.20+0.60%6617.082231.4980.59%
300864南大环境22.0520.48+0.13+0.59%68291502.750.44%
603680今创集团8.6319.02+0.05+0.58%11216965.960.14%
688588凌志软件13.9844.06+0.08+0.58%33255.74656.0110.83%
601199江南水务5.3914.87+0.03+0.56%403412165.380.43%
300584海辰药业19.9256.90+0.11+0.56%122362436.881.49%
688503聚和材料43.9425.39+0.24+0.55%29499.2812841.771.63%
002877智能自控9.1653.90+0.05+0.55%677776211.352.90%
002426胜利精密3.74-15.73+0.02+0.54%144522054058.224.25%
600501航天晨光18.71-73.26+0.10+0.54%6452712142.111.52%
688055龙腾光电3.84-60.59+0.02+0.52%32692.081254.5720.10%
300228富瑞特装7.6919.23+0.04+0.52%1116218554.342.02%
300450先导智能23.29613.69+0.12+0.52%18529243613.891.19%
300402宝色股份19.4568.60+0.10+0.52%23214244376.639.53%
301626苏州天脉94.5258.70+0.48+0.51%58245474.932.65%
835857百甲科技7.8879.10+0.04+0.51%488333807.3544.23%
688720艾森股份41.40106.43+0.21+0.51%5807.512407.9571.05%
688137近岸蛋白35.52-117.07+0.18+0.51%1512.28539.67150.46%
002747埃斯顿23.74-286.16+0.12+0.51%19524646296.432.50%
301168通灵股份29.8439.51+0.15+0.51%128083805.132.58%
300211亿通科技12.04-108.51+0.06+0.50%21826826632.777.31%
688113联测科技32.8025.86+0.16+0.49%2145.68705.61610.33%
002156通富微电28.7255.48+0.14+0.49%18123952134.541.19%
300575中旗股份6.34193.74+0.03+0.48%297981885.690.87%
688329艾隆科技17.03-30.32+0.08+0.47%8209.841404.5891.52%
002380科远智慧28.3429.71+0.13+0.46%7084620511.954.98%
600250南京商旅8.8776.03+0.04+0.45%721906376.792.32%
000551创元科技13.3123.38+0.06+0.45%465876164.411.16%
300670大烨智能6.70-18.84+0.03+0.45%362622432.191.61%
002623亚玛顿15.72-113.07+0.07+0.45%118931867.830.60%
688678福立旺27.73127.65+0.12+0.43%23034.266386.5530.92%
603111康尼机电7.1015.10+0.03+0.42%593904222.810.70%
002483润邦股份7.1568.24+0.03+0.42%16090411455.641.82%
600287ST舜天4.7728.52+0.02+0.42%19769938.060.45%
002445中南文化2.43162.11+0.01+0.41%2759296649.231.16%
301220亚香股份77.91111.82+0.31+0.40%1736413641.083.69%
002009天奇股份17.66-55.10+0.07+0.40%16003828203.484.00%
002391长青股份5.13-33.95+0.02+0.39%234331200.550.50%
688381帝奥微23.118945.11+0.09+0.39%19387.994502.231.06%
601388怡球资源2.5765.71+0.01+0.39%1664704256.750.76%
301418协昌科技36.0757.27+0.14+0.39%71452576.12.43%
002519银河电子5.2329.16+0.02+0.38%21519011212.81.92%
300217东方电热5.2622.99+0.02+0.38%35347918627.022.88%
836699海达尔55.2936.31+0.21+0.38%118636621.795.68%
603065宿迁联盛7.95116.26+0.03+0.38%160781276.450.82%
300260新莱应材26.5140.71+0.10+0.38%5810615462.572.02%
002722物产金轮16.1222.26+0.06+0.37%333555359.041.90%
600276恒瑞医药46.6554.62+0.17+0.37%19713292633.640.31%
002471中超控股2.81-549.98+0.01+0.36%2141106014.431.64%
603707健友股份14.06-53.71+0.05+0.36%554857856.370.34%
000626远大控股5.71-6.91+0.02+0.35%272051547.180.54%
002333罗普斯金5.7286.43+0.02+0.35%280321601.570.43%
300827上能电气31.5129.87+0.11+0.35%6856821544.762.64%
603878武进不锈5.7712.99+0.02+0.35%555823187.560.99%
301518长华化学17.4134.85+0.06+0.35%60421050.721.13%
300393中来股份6.11-25.54+0.02+0.33%901485495.190.94%
301290东星医疗24.4726.82+0.08+0.33%70821732.321.04%
603269海鸥股份12.2630.48+0.04+0.33%8810710957.64.00%
600475华光环能9.2012.26+0.03+0.33%311382866.770.33%
688375国博电子55.4068.13+0.18+0.33%8893.0194950.5270.33%
688211中科微至31.22147.06+0.10+0.32%2127.52665.50280.33%
300346南大光电37.7583.08+0.12+0.32%5684021530.041.04%
301611珂玛科技60.35105.02+0.19+0.32%152999224.962.55%
002044美年健康6.3681.06+0.02+0.32%61453439208.891.59%
603876鼎胜新材9.5929.72+0.03+0.31%987929488.681.10%
603205健尔康38.4237.08+0.12+0.31%84103227.832.86%
301179泽宇智能19.3725.82+0.06+0.31%186703635.32.17%
603005晶方科技32.2994.06+0.10+0.31%10314933389.661.58%
688408中信博58.5920.82+0.18+0.31%22332.2413048.21.10%
600513联环药业9.9120.37+0.03+0.30%322093186.751.13%
603722阿科力43.25-968.32+0.13+0.30%46742019.960.53%
301187欧圣电气41.7032.44+0.12+0.29%186087728.293.89%
000581威孚高科24.4213.58+0.07+0.29%39377097087.684.78%
688350富淼科技14.25252.09+0.04+0.28%5958.33849.57480.49%
688147微导纳米32.0968.51+0.09+0.28%43223.1213841.134.43%
688399硕世生物72.88-24.20+0.20+0.28%3263.962371.6210.58%
300931通用电梯7.36127.49+0.02+0.27%216711589.361.08%
301076新瀚新材29.6661.38+0.08+0.27%160874764.792.32%
301329信音电子22.8055.10+0.06+0.26%184564206.464.29%
300500启迪设计11.54-5.30+0.03+0.26%210072421.851.29%
301106骏成科技32.0335.70+0.08+0.25%45301449.441.55%
300975商络电子12.17153.65+0.03+0.25%765279317.441.63%
002160常铝股份4.0859.54+0.01+0.25%2212799002.642.79%
301378通达海32.76196.91+0.08+0.24%86522848.461.97%
603163圣晖集成26.4522.68+0.06+0.23%66511758.051.90%
603017中衡设计8.9030.88+0.02+0.23%146581298.470.53%
300655晶瑞电材8.93-1359.87+0.02+0.22%973528715.4490.96%
688262国芯科技31.28-44.02+0.07+0.22%70444.522039.292.66%
603155新亚强13.9443.45+0.03+0.22%142301984.760.45%
688116天奈科技48.8066.42+0.10+0.21%85366.5942326.642.48%
000035中国天楹4.9232.79+0.01+0.20%25432112560.671.05%
600901江苏金租4.9910.16+0.01+0.20%1831429133.060.32%
688300联瑞新材60.9245.01+0.12+0.20%12911.187959.3450.70%
301170锡南科技26.2026.29+0.05+0.19%73161919.522.18%
688226威腾电气42.1883.34+0.08+0.19%15847.876632.5881.01%
600775南京熊猫10.56-31.63+0.02+0.19%11933412686.691.78%
002201九鼎新材5.57111.49+0.01+0.18%289301607.50.44%
002883中设股份11.1859.72+0.02+0.18%204362277.511.50%
300554三超新材22.74-58.31+0.04+0.18%115382635.971.46%
603286日盈电子34.80354.78+0.06+0.17%5285218329.244.62%
300305裕兴股份5.89-11.11+0.01+0.17%261271535.790.82%
002540亚太科技6.2114.98+0.01+0.16%467322904.060.54%
300708聚灿光电12.7744.15+0.02+0.16%527916744.7291.05%
603125常青科技19.9627.45+0.03+0.15%101252019.851.45%
300051琏升科技6.87-29.52+0.01+0.15%293292024.920.80%
603312西典新能36.0128.72+0.05+0.14%41221481.490.78%
605099共创草坪21.8718.59+0.03+0.14%4176910.160.10%
603381永臻股份22.1317.69+0.03+0.14%84621871.51.59%
600746江苏索普7.4923.43+0.01+0.13%213581597.360.18%
688069德林海15.3651.58+0.02+0.13%3998.8614.52870.35%
601555东吴证券8.1317.07+0.01+0.12%14184711543.160.29%
603488展鹏科技8.14204.57+0.01+0.12%123061000.320.42%
603185弘元绿能16.38-5.04+0.02+0.12%376946182.140.56%
688170德龙激光24.75102.66+0.03+0.12%6070.511509.2260.76%
601990南京证券8.5631.58+0.01+0.12%1050749008.10.29%
688371菲沃泰17.13300.82+0.02+0.12%13509.752329.2361.06%
301098金埔园林8.57-309.83+0.01+0.12%132231132.240.90%
603982泉峰汽车8.80-4.21+0.01+0.11%274832420.861.01%
300836佰奥智能53.439113.40+0.06+0.11%25781378.520.60%
603528多伦科技9.13-32.92+0.01+0.11%830437617.521.18%
688657浩辰软件46.4348.28+0.05+0.11%2400.341119.7180.59%
603518锦泓集团9.3110.54+0.01+0.11%570575304.451.65%
002221东华能源9.8994.33+0.01+0.10%877518646.540.60%
301238瑞泰新材20.5472.75+0.02+0.10%12683226411.715.95%
603158腾龙股份10.4617.67+0.01+0.10%18388519261.943.75%
603366日出东方11.3486.96+0.01+0.09%9492510776.921.17%
603161科华控股12.2612.62+0.01+0.08%223192736.891.67%
688052纳芯微162.37-50.07+0.13+0.08%10576.3817111.841.13%
301258富士莱25.37123.21+0.02+0.08%45741158.711.35%
600862中航高科25.4830.79+0.02+0.08%9522524317.250.68%
301125腾亚精工12.95-114.79+0.01+0.08%268523474.594.55%
688029南微医学67.9223.13+0.05+0.07%15636.0610636.870.83%
603890春秋电子13.7138.25+0.01+0.07%13181717988.433.00%
301137哈焊华通18.1574.94+0.01+0.06%105941922.41.04%
300751迈为股份91.5726.66+0.05+0.05%1622314848.470.84%
688030山石网科19.11-24.02+0.01+0.05%12177.92333.7780.68%
605376博迁新材43.17282.87+0.01+0.02%4271618857.831.63%
301202朗威股份50.6693.33+0.01+0.02%3282216743.358.83%
688515裕太微-U107.11-57.04+0.01+0.01%5259.8895671.9961.06%
000816智慧农业3.67-107.280.000.00%2686709828.841.87%
002075沙钢股份6.33122.440.000.00%18295911567.760.83%
002309*ST中利2.50-4.550.000.00%744431875.40.61%
002349精华制药7.3827.740.000.00%431743181.780.53%
601700风范股份4.6646.630.000.00%383561789.220.34%
300320海达股份11.1743.180.000.00%9004310113.761.85%
300373扬杰科技--------------
603188亚邦股份3.70-6.260.000.00%415851531.870.73%
300664鹏鹞环保5.5026.850.000.00%754604146.811.00%
603313梦百合6.48-23.210.000.00%347952247.080.61%
300420五洋自控3.33-428.980.000.00%2104386990.491.89%
601500通用股份5.4819.910.000.00%1538068422.330.98%
300651金陵体育14.6136.260.000.00%141712066.911.89%
603136天目湖11.9228.650.000.00%331653924.021.23%
601456国联民生11.15186.080.000.00%10012211171.910.42%
300970华绿生物12.88-19.230.000.00%159482051.541.71%
300912凯龙高科13.62-16.280.000.00%100321369.71.17%
688218江苏北人25.2862.450.000.00%32459.278201.5492.74%
688178万德斯--------------
605258协和电子34.4452.590.000.00%213867357.032.43%
300926博俊科技29.4524.100.000.00%3951511571.451.47%
603052可川科技38.2066.92-0.01-0.03%45501737.21.11%
605319无锡振华35.9024.87-0.01-0.03%3207711563.621.50%
300641正丹股份25.7316.97-0.01-0.04%6991618034.341.31%
688377迪威尔21.8045.67-0.01-0.05%35793.117766.2081.84%
603358华达科技39.1365.40-0.02-0.05%140175508.190.32%
301272英华特38.3328.54-0.02-0.05%29321121.450.94%
603273天元智能18.4796.26-0.01-0.05%94671753.51.69%
688510航亚科技18.2337.20-0.01-0.05%17239.263151.580.67%
688533上声电子34.8924.05-0.02-0.06%7421.442598.7210.46%
300522世名科技13.74231.64-0.01-0.07%210642900.60.87%
601155新城控股13.49-106.19-0.01-0.07%506096827.480.22%
300881盛德鑫泰33.7715.42-0.03-0.09%140704765.562.45%
605167利柏特9.8518.93-0.01-0.10%261342574.950.58%
600970中材国际9.808.71-0.01-0.10%16000615719.840.72%
688580伟思医疗37.0235.45-0.04-0.11%12416.354625.0461.30%
300304云意电气9.1621.27-0.01-0.11%11678010736.561.36%
000301东方盛虹9.05-18.48-0.01-0.11%523824745.910.08%
603307扬州金泉36.0617.96-0.04-0.11%29971081.381.76%
301181标榜股份25.5523.75-0.03-0.12%96422457.732.47%
002394联发股份7.8818.67-0.01-0.13%283652234.890.88%
000936华西股份7.5560.94-0.01-0.13%1229409315.031.39%
600064南京高科7.457.46-0.01-0.13%575824290.640.33%
688426康为世纪22.27-17.34-0.03-0.13%7374.981640.631.99%
301006迈拓股份14.7629.96-0.02-0.14%85511263.821.03%
300563神宇股份44.20101.61-0.06-0.14%2835712501.712.29%
301115建科股份14.7161.67-0.02-0.14%77541138.830.73%
300279和晶科技7.2963.23-0.01-0.14%756455511.161.65%
002104恒宝股份7.2045.95-0.01-0.14%911516553.341.52%
301186超达装备42.4836.86-0.06-0.14%55562363.150.75%
601007金陵饭店7.0359.52-0.01-0.14%458733220.21.18%
002998优彩资源6.6717.71-0.01-0.15%178841191.980.73%
002685华东重机6.65-9.63-0.01-0.15%11166374241.11%
301036双乐股份39.4632.37-0.06-0.15%80893200.891.15%
831641格利尔18.93-362.14-0.03-0.16%165793138.7213.71%
000525ST红太阳6.09-20.49-0.01-0.16%1298847908.861.31%
300201海伦哲5.8328.56-0.01-0.17%17425810203.291.73%
300631久吾高科23.3053.84-0.04-0.17%142823358.141.19%
002550千红制药5.7725.15-0.01-0.17%755484363.590.83%
600908无锡银行5.755.51-0.01-0.17%516542967.710.26%
300196长海股份11.4422.20-0.02-0.17%104071189.990.42%
605288凯迪股份39.3830.66-0.07-0.18%32631288.90.46%
603880南卫股份5.62-9.67-0.01-0.18%548803094.481.90%
600078澄星股份5.61-222.68-0.01-0.18%575373210.960.87%
600406国电南瑞22.4424.04-0.04-0.18%15988436016.980.20%
002478常宝股份5.408.50-0.01-0.18%782164214.31.09%
688472阿特斯10.6917.21-0.02-0.19%167146.717836.721.21%
603693江苏新能10.1817.58-0.02-0.20%272612781.440.31%
300447全信股份14.9571.24-0.03-0.20%358165345.971.78%
600854春兰股份4.9217.24-0.01-0.20%312311534.140.60%
688702盛科通信-U68.53-201.83-0.14-0.20%9605.86625.522.40%
603922金鸿顺24.26136.28-0.05-0.21%139103362.190.78%
600377宁沪高速14.1815.89-0.03-0.21%551777820.710.15%
603585苏利股份13.92-328.49-0.03-0.22%128461780.250.71%
688496清越科技9.26-33.95-0.02-0.22%27791.382578.3021.17%
300528幸福蓝海9.01-25.69-0.02-0.22%690146206.141.85%
002182宝武镁业13.4152.62-0.03-0.22%12402016684.191.43%
300135宝利国际4.38-100.32-0.01-0.23%1122984904.981.22%
688097博众精工34.3138.44-0.08-0.23%60178.820793.151.36%
002807江阴银行4.195.26-0.01-0.24%852653570.140.35%
603955大千生态19.88-31.96-0.05-0.25%211444216.661.56%
002966苏州银行7.906.97-0.02-0.25%14826511685.740.34%
601512中新集团7.7211.53-0.02-0.26%144731116.740.10%
002514宝馨科技7.69-17.31-0.02-0.26%15059811672.322.72%
002531天顺风能7.6437.41-0.02-0.26%1265339664.6490.71%
603299苏盐井神11.0410.15-0.03-0.27%303413349.210.39%
688273麦澜德29.2928.67-0.08-0.27%10813.783180.6642.94%
605183确成股份18.0015.38-0.05-0.28%167613014.020.40%
688539高华科技28.7289.66-0.08-0.28%10129.742928.1490.98%
605333沪光股份35.6830.25-0.10-0.28%3506312520.180.80%
600794保税科技3.5618.22-0.01-0.28%1418804996.21.17%
601128常熟银行7.105.72-0.02-0.28%1299539251.620.43%
600959江苏有线3.5158.58-0.01-0.28%2774259759.50.55%
688017绿的谐波169.84546.12-0.49-0.29%23773.440465.191.41%
600716凤凰股份3.42-47.71-0.01-0.29%566841929.320.61%
001332锡装股份37.0516.68-0.11-0.30%49791839.751.84%
300339润和软件62.69283.18-0.19-0.30%492998309932.96.34%
601218吉鑫科技3.2442.44-0.01-0.31%655512122.090.68%
601952苏垦农发9.6018.16-0.03-0.31%339363253.70.25%
002239奥特佳3.17102.75-0.01-0.31%33302310561.281.03%
301195北路智控37.6324.63-0.12-0.32%140345301.732.83%
600398海澜之家8.6517.25-0.03-0.35%1052369119.210.22%
300509新美星8.4589.09-0.03-0.35%398593372.341.61%
688106金宏气体19.0445.73-0.07-0.37%17971.533441.8740.37%
002274华昌化工8.079.73-0.03-0.37%553194465.20.59%
300172中电环保5.3652.58-0.02-0.37%1779699497.483.40%
603351威尔药业26.7124.64-0.10-0.37%54021452.570.40%
603339四方科技13.3215.28-0.05-0.37%216222886.030.70%
600981汇鸿集团2.66-27.60-0.01-0.37%1424933768.40.64%
603916苏博特7.9535.24-0.03-0.38%156391242.240.37%
603323苏农银行5.255.00-0.02-0.38%978925144.590.53%
002091江苏国泰7.8411.45-0.03-0.38%948797451.50.59%
600522中天科技15.5219.14-0.06-0.39%1178641181975.73.45%
301045天禄科技23.00174.74-0.09-0.39%67091539.811.00%
300429强力新材12.73-134.15-0.05-0.39%781369988.711.96%
603810丰山集团12.59-24.49-0.05-0.40%205632596.491.24%
600713南京医药5.0311.37-0.02-0.40%585202948.840.45%
002395双象股份17.5952.03-0.07-0.40%218183850.360.81%
002778中晟高科19.89-14.71-0.08-0.40%143752839.291.17%
002608江苏国信7.459.97-0.03-0.40%572144262.190.15%
601133柏诚股份12.3729.27-0.05-0.40%727909025.524.93%
002547春兴精工4.86-14.25-0.02-0.41%1937789459.521.76%
002165红宝丽4.7887.11-0.02-0.42%854964092.921.17%
002304洋河股份78.5814.11-0.33-0.42%2961323310.50.20%
300585奥联电子16.63-590.18-0.07-0.42%223823720.141.40%
300507苏奥传感9.2851.67-0.04-0.43%65133761137.478.43%
688700东威科技43.61183.92-0.19-0.43%41788.218298.561.40%
000738航发控制20.5835.65-0.09-0.44%482229957.560.37%
600682南京新百6.7436.21-0.03-0.44%854105741.480.73%
301016雷尔伟22.3043.05-0.10-0.45%103392311.660.86%
301030仕净科技22.2423.09-0.10-0.45%317747052.411.86%
002150通润装备13.3437.53-0.06-0.45%318314254.130.89%
688502茂莱光学271.54339.80-1.27-0.47%5289.0814484.173.15%
002839张家港行4.225.50-0.02-0.47%766333239.020.31%
601928凤凰传媒10.5310.63-0.05-0.47%501815289.450.20%
300982苏文电能18.57-54.28-0.09-0.48%251994680.61.30%
002802洪汇新材14.2545.49-0.07-0.49%143842061.280.80%
600486扬农化工54.9218.16-0.27-0.49%99805509.080.25%
605588冠石科技46.19207.84-0.23-0.50%126475879.931.73%
600562国睿科技21.7947.16-0.11-0.50%4807610565.670.39%
301389隆扬电子27.6195.19-0.14-0.50%6375317750.087.77%
001236弘业期货9.54412.62-0.05-0.52%501144788.941.54%
600280中央商场3.78-23.01-0.02-0.53%26283210008.062.33%
300466赛摩智能9.43-66.99-0.05-0.53%14942014112.763.56%
301090华润材料7.47-35.12-0.04-0.53%282932117.010.45%
002692远程股份5.5456.66-0.03-0.54%22919312827.463.19%
300292吴通控股5.53157.74-0.03-0.54%27124815055.142.43%
688633星球石墨27.4326.04-0.15-0.54%6747.1391859.5380.47%
600510黑牡丹5.44116.32-0.03-0.55%587163196.90.57%
002585双星新材5.39-14.02-0.03-0.55%1293847030.911.45%
301502华阳智能42.6157.27-0.24-0.56%54862343.412.26%
002081金螳螂3.5114.54-0.02-0.57%746062620.470.28%
301116益客食品12.02-219.57-0.07-0.58%447835362.951.00%
603344星德胜27.1728.15-0.16-0.59%4330511786.088.90%
601009南京银行10.115.53-0.06-0.59%26808827171.530.27%
603042华脉科技15.11-50.82-0.09-0.59%9835314840.766.12%
301287康力源33.1541.61-0.20-0.60%91603028.355.38%
001234泰慕士18.0925.61-0.11-0.60%63471149.540.60%
002496辉丰股份1.55-6.42-0.01-0.64%1810852810.11.53%
688386泛亚微透44.4030.46-0.29-0.65%7508.5793352.3711.07%
301285鸿日达33.16189.67-0.22-0.66%135754505.871.72%
600305恒顺醋业7.52121.18-0.05-0.66%368962780.70.33%
834014特瑞斯14.9331.11-0.10-0.67%193032864.1092.82%
002367康力电梯7.4220.00-0.05-0.67%620044597.651.18%
301023江南奕帆67.8846.78-0.47-0.69%94306409.793.16%
601860紫金银行2.796.30-0.02-0.71%25741271850.73%
301088戎美股份13.8836.24-0.10-0.72%115761609.482.01%
301226祥明智能31.53168.73-0.23-0.72%297129422.086.05%
603115海星股份15.0121.23-0.11-0.73%205413091.570.86%
300761立华股份18.8115.44-0.14-0.74%6394812044.021.06%
300029ST天龙5.31-179.63-0.04-0.75%13207703.70.66%
603326我乐家居7.8630.40-0.06-0.76%632964982.531.98%
688205德科立67.4681.30-0.54-0.79%27157.0718098.234.00%
603489八方股份29.79119.47-0.24-0.80%312959363.841.33%
002290禾盛新材28.1383.22-0.23-0.81%5789316457.572.34%
002796世嘉科技13.26107.96-0.11-0.82%609268109.052.69%
301003江苏博云28.8621.59-0.24-0.82%152324405.751.99%
603928兴业股份10.7658.59-0.09-0.83%279893026.821.07%
600282南钢股份4.7213.15-0.04-0.84%1902398928.460.31%
688103国力股份51.64127.63-0.44-0.84%5164.882672.4060.54%
600481双良节能5.85-8.82-0.05-0.85%18660110936.251.00%
600533栖霞建设2.31-8.19-0.02-0.86%792021829.590.75%
605298必得科技15.87101.98-0.14-0.87%232533686.811.26%
601222林洋能源6.7512.75-0.06-0.88%18880912777.020.92%
301421波长光电51.38140.56-0.46-0.89%158478190.163.42%
605300佳禾食品14.1242.03-0.13-0.91%256383621.810.64%
601010文峰股份3.1650.56-0.03-0.94%3060149672.31.66%
002652扬子新材3.0925.98-0.03-0.96%871332691.011.70%
002491通鼎互联5.14163.32-0.05-0.96%1157205962.630.98%
300660江苏雷利61.0063.67-0.60-0.97%5709634930.071.79%
600710苏美达10.8512.53-0.11-1.00%19248120959.311.47%
600200江苏吴中5.86-110.36-0.06-1.01%26126015375.593.68%
300169天晟新材7.74-21.35-0.08-1.02%989857711.433.28%
603800洪田股份34.4531.27-0.36-1.03%288679986.931.39%
300337银邦股份14.35112.40-0.15-1.03%21361730688.053.00%
603929亚翔集成34.9411.72-0.37-1.05%276239725.111.29%
000777中核科技18.7334.62-0.20-1.06%5839210993.431.52%
000584*ST工智2.80-5.88-0.03-1.06%966882726.11.27%
300959线上线下45.33367.44-0.49-1.07%118545393.262.27%
300598诚迈科技53.7845.09-0.59-1.09%9801153009.624.52%
600370三房巷1.80-11.52-0.02-1.10%863731548.190.22%
603179新泉股份45.7023.94-0.52-1.13%203849346.120.42%
300342天银机电19.16180.14-0.22-1.14%12485124028.122.99%
300905宝丽迪28.6247.97-0.33-1.14%210066053.471.55%
600400红豆股份2.51-976.72-0.03-1.18%2149185405.620.94%
603389亚振家居5.82-13.99-0.07-1.19%369522145.471.41%
300382斯莱克13.59987.49-0.17-1.24%18075124721.262.83%
603355莱克电气26.1712.86-0.33-1.25%142243746.760.25%
837046亿能电力19.0199.97-0.24-1.25%403247750.4557.84%
600128苏豪弘业10.2352.64-0.13-1.25%11889112198.464.82%
300031宝通科技30.5152.75-0.39-1.26%20984564529.366.02%
600770综艺股份4.67764.96-0.06-1.27%1181725530.730.91%
601100恒立液压85.9745.44-1.11-1.27%5869850816.610.44%
000518四环生物2.31-51.07-0.03-1.28%1374753176.371.34%
603276恒兴新材15.9666.85-0.21-1.30%186482982.62.78%
605389长龄液压30.9938.36-0.41-1.31%83422593.770.61%
605133嵘泰股份30.9936.65-0.41-1.31%4019612442.012.17%
600527江南高纤2.2596.56-0.03-1.32%3832678628.282.21%
833914远航精密21.1358.55-0.29-1.35%312446651.3753.12%
300331苏大维格22.34-301.68-0.31-1.37%406449125.092.02%
603221爱丽家居10.0417.55-0.14-1.38%251772535.141.05%
301591肯特股份42.9247.92-0.62-1.42%2907412601.168.56%
603990麦迪科技15.14-13.46-0.22-1.43%11846118089.353.87%
300617安靠智电32.8630.57-0.48-1.44%3541511635.652.52%
600889南京化纤18.32-27.15-0.27-1.45%14754726930.444.03%
603507振江股份25.6021.25-0.38-1.46%5459214002.962.96%
603183建研院4.6221.69-0.07-1.49%715180.93337414.39%
301360荣旗科技56.5957.61-0.86-1.50%138387834.7295.61%
603059倍加洁26.0234.77-0.41-1.55%3775987.810.38%
300936中英科技45.0088.39-0.72-1.57%4185718875.48.82%
601799星宇股份123.8927.27-1.99-1.58%839210456.120.29%
603666亿嘉和35.96-1963.21-0.58-1.59%4595316659.072.23%
000910大亚圣象8.6421.23-0.14-1.59%352813067.410.64%
688048长光华芯67.53-89.53-1.10-1.60%41993.8128701.94.22%
300777中简科技36.1957.77-0.60-1.63%8778632062.392.07%
300385雪浪环境5.18-8.66-0.09-1.71%813424207.872.81%
300580贝斯特33.0559.43-0.59-1.75%10601135256.032.25%
603626科森科技9.91-15.48-0.18-1.78%31417031263.825.66%
688166博瑞医药42.0790.55-0.78-1.82%93427.6639589.522.21%
001373翔腾新材31.42153.95-0.59-1.84%142894478.64.31%
603819神力股份14.7926.51-0.28-1.86%9201913631.744.23%
603985恒润股份15.27-40.38-0.29-1.86%20360231561.094.62%
688003天准科技59.4592.22-1.13-1.87%31717.0618917.631.64%
300753爱朋医疗22.03525.23-0.44-1.96%429189527.685.17%
300261雅本化学6.94-31.00-0.14-1.98%18992013220.632.03%
000700模塑科技8.5313.61-0.18-2.07%51964745028.285.66%
300354东华测试49.2565.21-1.04-2.07%3192815760.323.93%
873593鼎智科技56.79172.21-1.20-2.07%2838316279.872.46%
002223鱼跃医疗36.6021.13-0.78-2.09%7202426584.970.77%
870299灿能电力18.7469.22-0.40-2.09%401287624.3068.90%
603416信捷电气57.8637.20-1.24-2.10%120737059.360.87%
603369今世缘54.6118.99-1.19-2.13%2658114648.280.21%
603375盛景微44.1147.15-0.99-2.20%3782616689.396.98%
600300维维股份3.5617.90-0.08-2.20%979372.935017.786.06%
831834三维股份12.0038.65-0.28-2.28%246982964.3123.93%
871694中裕科技22.0920.32-0.52-2.30%134922966.7562.81%
688258卓易信息48.43131.22-1.16-2.34%23575.8611492.242.71%
688693锴威特38.75-68.29-0.93-2.34%21792.328627.7855.74%
300907康平科技27.9334.88-0.69-2.41%4980014014.435.19%
300555ST路通9.69-38.01-0.24-2.42%664376415.843.36%
603629利通电子33.87141.37-0.84-2.42%294261101635.111.55%
002734利民股份10.2941.37-0.26-2.46%921739557.032.84%
300394天孚通信94.1741.17-2.39-2.48%118765111926.82.15%
300819聚杰微纤28.1372.35-0.72-2.50%12145935276.59.01%
300757罗博特科194.74260.39-5.05-2.53%3838674678.112.59%
002127南极电商4.52134.45-0.12-2.59%24025810920.361.20%
688698伟创电气60.2751.98-1.61-2.60%35948.5121876.811.70%
603206嘉环科技20.4341.51-0.58-2.76%19578040402.4222.45%
872392佳合科技25.8844.07-0.74-2.78%154154005.7225.49%
002513蓝丰生化4.82-4.74-0.14-2.82%1320156410.615.00%
300709精研科技43.8954.71-1.28-2.83%9343741652.316.28%
837663明阳科技28.1335.55-0.83-2.87%214706123.7554.41%
871263莱赛激光22.78308.94-0.68-2.90%319707375.8767.39%
838262太湖雪27.9161.62-0.84-2.92%180415058.3247.09%
002484江海股份23.8731.05-0.72-2.93%28854868649.263.52%
873726卓兆点胶32.25-148.70-0.98-2.95%268478764.23211.54%
300091金通灵2.61-7.18-0.08-2.97%60984316031.244.57%
300680隆盛科技45.7651.99-1.41-2.99%14654767688.638.48%
301210金杨股份63.45110.65-1.99-3.04%2593816767.198.30%
002172澳洋健康3.8159.92-0.12-3.05%39738915297.425.19%
300295三六五网17.52-30.78-0.56-3.10%7492613213.64.47%
837006晟楠科技30.2383.26-0.99-3.17%3916811981.1711.42%
833533骏创科技57.5177.71-1.89-3.18%3391119890.998.93%
839790联迪信息43.11181.26-1.46-3.28%192918443.3633.55%
301160翔楼新材106.1742.57-3.63-3.31%1919320756.224.34%
000570苏常柴A6.26-2191.31-0.22-3.40%28709118140.65.17%
300964本川智能44.49306.09-1.57-3.41%4754421124.28.79%
300806斯迪克19.33343.57-0.71-3.54%17528334207.075.48%
836547无锡晶海24.1345.10-0.92-3.67%4568211059.2312.83%
688661和林微纳54.79-698.13-2.21-3.88%49304.5227340.754.23%
002866传艺科技17.83242.48-0.72-3.88%15112226780.428.34%
688182灿勤科技30.95184.69-1.44-4.45%51987.0616424.111.30%
603007ST花王7.32-27.16-0.38-4.94%6333463.580.13%
836422润普食品15.462339.42-0.84-5.15%518638147.5947.83%
870204沪江材料26.4681.62-1.47-5.26%3794810203.477.61%
301078孩子王15.45162.78-0.91-5.56%1078958170136.48.66%
836221易实精密24.9437.19-1.77-6.63%10071425979.3924.40%
873339恒太照明13.3652.58-1.54-10.34%411745846.262.73%

转至冠捷科技（000727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。