|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移为通信(300590)计算机、通信和其他电子设备制造业上涨家数:637下跌家数:33平均涨幅:+3.16%平均换手:3.23%总成交额:3585.80亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 47165 | 22122.31 | 15.76% | | 688371 | 菲沃泰 | 19.02 | -83.82 | +2.62 | +15.98% | 91394.39 | 16274.2 | 2.72% | | 920001 | 纬达光电 | 11.18 | -38.36 | +1.50 | +15.50% | 70230 | 7794.005 | 7.80% | | 301536 | 星宸科技 | 100.03 | 25.30 | +13.31 | +15.35% | 214738 | 203510.7 | 11.43% | | 301387 | 光大同创 | 43.44 | -140.24 | +5.65 | +14.95% | 33857 | 13884.17 | 3.17% | | 300951 | 博硕科技 | 54.92 | -142.59 | +7.10 | +14.85% | 102147 | 53373.52 | 6.75% | | 688486 | 龙迅股份 | 46.62 | 52.85 | +6.01 | +14.80% | 82835.12 | 36344.37 | 4.43% | | 688138 | 清溢光电 | 32.21 | 49.91 | +3.92 | +13.86% | 126026.7 | 38972.37 | 4.00% | | 688326 | 经纬恒润 | 66.03 | -36.42 | +7.45 | +12.72% | 85548.32 | 53845.99 | 7.66% | | 301578 | 辰奕智能 | 27.90 | 329.91 | +3.08 | +12.41% | 54818 | 14643.07 | 18.20% | | 300458 | 全志科技 | 29.75 | 45.99 | +2.97 | +11.09% | 671844 | 193463.2 | 8.25% | | 300752 | 隆利科技 | 11.05 | 88.51 | +1.08 | +10.83% | 128336 | 13762.5 | 5.75% | | 301488 | 豪恩汽电 | 96.40 | 196.23 | +9.20 | +10.55% | 33635 | 31746.33 | 8.04% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 514701 | 28309 | 4.88% | | 300548 | 长芯博创 | 118.37 | 51.50 | +10.82 | +10.06% | 218115 | 255150.4 | 7.41% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 891167.1 | 96371.05 | 15.86% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 61416 | 23661.06 | 6.98% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 58294 | 23792.34 | 4.67% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 246711 | 57232.59 | 4.68% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 36395 | 61276.15 | 8.23% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 70221 | 16250.23 | 5.78% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 376566 | 34162.7 | 10.06% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 177979 | 397679.1 | 4.20% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 113273 | 69560.45 | 7.00% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 78523 | 22995.44 | 5.27% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 53870 | 6705.27 | 3.79% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 457664 | 52771.01 | 4.09% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 794648 | 59860.31 | 10.09% | | 688693 | 锴威特 | 56.00 | -42.19 | +4.88 | +9.55% | 21424.1 | 11664.98 | 5.51% | | 300552 | 万集科技 | 20.82 | -40.64 | +1.76 | +9.23% | 106858 | 21549.48 | 7.75% | | 605058 | 澳弘电子 | 52.99 | 39.01 | +4.36 | +8.97% | 233812 | 121388.6 | 16.36% | | 920045 | 蘅东光 | 329.89 | 42.86 | +27.09 | +8.95% | 21813 | 72267.34 | 7.74% | | 300976 | 达瑞电子 | 55.68 | 34.34 | +4.51 | +8.81% | 87086 | 47197.49 | 7.23% | | 688511 | 天微电子 | 18.64 | -398.65 | +1.50 | +8.75% | 36746.79 | 6695.404 | 2.75% | | 688458 | 美芯晟 | 35.46 | -135.46 | +2.83 | +8.67% | 26302.12 | 9061.526 | 2.81% | | 301067 | 显盈科技 | 26.09 | -27.64 | +2.08 | +8.66% | 27626 | 6983.25 | 4.18% | | 603920 | 世运电路 | 36.46 | 69.33 | +2.88 | +8.58% | 532858 | 192631.1 | 7.39% | | 920190 | 雷神科技 | 22.44 | 77.03 | +1.74 | +8.41% | 45420 | 9896.54 | 4.57% | | 300331 | 苏大维格 | 34.70 | 449.43 | +2.69 | +8.40% | 143798 | 48868.5 | 6.47% | | 300322 | 硕贝德 | 15.90 | 129.33 | +1.20 | +8.16% | 326709 | 50763.19 | 7.42% | | 301086 | 鸿富瀚 | 119.00 | 78.04 | +8.74 | +7.93% | 34818 | 41377.44 | 4.99% | | 688655 | 迅捷兴 | 43.10 | 80.68 | +3.16 | +7.91% | 125720.5 | 54246.9 | 9.43% | | 688210 | 统联精密 | 25.97 | -37.63 | +1.87 | +7.76% | 54186.01 | 14065.46 | 3.33% | | 301479 | 弘景光电 | 47.57 | 41.12 | +3.42 | +7.75% | 52363 | 24309.13 | 7.34% | | 688608 | 恒玄科技 | 136.60 | 105.08 | +9.60 | +7.56% | 146081.6 | 194367.4 | 6.17% | | 688620 | 安凯微 | 13.06 | 544.56 | +0.91 | +7.49% | 175644 | 22392.19 | 4.48% | | 300620 | 光库科技 | 187.80 | 132.92 | +12.87 | +7.36% | 114110 | 211327.3 | 4.61% | | 300807 | 天迈科技 | 31.39 | -66.50 | +2.12 | +7.24% | 16875 | 5205.15 | 3.02% | | 688172 | 燕东微 | 34.14 | -44.33 | +2.30 | +7.22% | 150062.6 | 50763.14 | 1.25% | | 300323 | 华灿光电 | 8.08 | -36.35 | +0.54 | +7.16% | 495364 | 39088.62 | 5.46% | | 603068 | 博通集成 | 38.43 | 86.79 | +2.53 | +7.05% | 148510 | 55490.23 | 9.78% | | 688591 | 泰凌微 | 31.35 | 65.85 | +2.05 | +7.00% | 77429.65 | 23826.34 | 3.94% | | 301413 | 安培龙 | 80.06 | 401.01 | +5.23 | +6.99% | 120648 | 97670.6 | 15.80% | | 688418 | 震有科技 | 26.26 | -28.27 | +1.71 | +6.97% | 55552.28 | 14590.59 | 2.89% | | 301383 | 天键股份 | 26.32 | -75.12 | +1.70 | +6.90% | 44996 | 11604.8 | 6.37% | | 300811 | 铂科新材 | 63.50 | 47.97 | +4.10 | +6.90% | 123833 | 78677.39 | 3.70% | | 300822 | 贝仕达克 | 10.73 | -179.63 | +0.69 | +6.87% | 150678 | 15772.14 | 5.21% | | 603341 | 龙旗科技 | 40.41 | 42.06 | +2.58 | +6.82% | 165859 | 65375.08 | 6.20% | | 688381 | 帝奥微 | 29.45 | 95.82 | +1.88 | +6.82% | 81391.68 | 23606.57 | 3.29% | | 300790 | 宇瞳光学 | 17.16 | 34.94 | +1.09 | +6.78% | 310024 | 52466.24 | 6.78% | | 002635 | 安洁科技 | 14.85 | 34.84 | +0.94 | +6.76% | 330105 | 47609.52 | 8.35% | | 603595 | ST东尼 | 29.13 | 110.97 | +1.84 | +6.74% | 27254 | 7826.06 | 1.17% | | 300177 | 中海达 | 6.38 | -17.66 | +0.40 | +6.69% | 383788 | 24033.13 | 6.33% | | 300709 | 精研科技 | 42.28 | 217.98 | +2.65 | +6.69% | 163220 | 67281.38 | 10.89% | | 002729 | 好利科技 | 13.40 | 62.85 | +0.83 | +6.60% | 99260 | 13272.36 | 5.66% | | 301045 | 天禄科技 | 45.37 | 220.53 | +2.80 | +6.58% | 26786 | 11694.96 | 2.95% | | 301285 | 鸿日达 | 85.25 | -182.29 | +5.16 | +6.44% | 24436 | 20572.61 | 1.86% | | 301567 | 贝隆精密 | 32.57 | -103.28 | +1.97 | +6.44% | 10312 | 3297.26 | 4.86% | | 300053 | 航宇微 | 11.80 | -25.19 | +0.71 | +6.40% | 398874 | 48042.64 | 6.02% | | 301123 | 奕东电子 | 45.44 | -142.38 | +2.69 | +6.29% | 45261 | 20293.95 | 2.74% | | 002655 | 共达电声 | 27.91 | 482.27 | +1.64 | +6.24% | 180666 | 50022.75 | 4.93% | | 688209 | 英集芯 | 27.08 | 44.26 | +1.59 | +6.24% | 133747.1 | 35620.27 | 3.08% | | 001389 | 广合科技 | 92.15 | 24.47 | +5.35 | +6.16% | 117961 | 108691.7 | 7.74% | | 603528 | 多伦科技 | 7.24 | -135.82 | +0.42 | +6.16% | 573527 | 40996.46 | 8.12% | | 300689 | 澄天伟业 | 42.33 | 1142.65 | +2.45 | +6.14% | 26812 | 11162.99 | 2.64% | | 688049 | 炬芯科技 | 50.83 | 38.11 | +2.89 | +6.03% | 118753.7 | 59340.61 | 6.75% | | 301002 | 崧盛股份 | 31.38 | 116.26 | +1.77 | +5.98% | 91600 | 28583.97 | 10.43% | | 002869 | 金溢科技 | 16.52 | -15.19 | +0.93 | +5.97% | 59902 | 9829.85 | 3.88% | | 688080 | 映翰通 | 32.77 | 25.81 | +1.84 | +5.95% | 14905.08 | 4808.16 | 2.01% | | 300835 | 龙磁科技 | 116.12 | 96.60 | +6.42 | +5.85% | 30558 | 35580.85 | 3.72% | | 688809 | 强一股份 | 248.12 | 86.95 | +13.68 | +5.84% | 30366.51 | 74458.1 | 8.37% | | 688595 | 芯海科技 | 25.44 | -31.52 | +1.39 | +5.78% | 35652.68 | 8898.383 | 2.45% | | 300136 | 信维通信 | 50.45 | 70.72 | +2.75 | +5.77% | 938767.1 | 471980.4 | 11.38% | | 688629 | 华丰科技 | 73.80 | 104.13 | +4.00 | +5.73% | 121701.8 | 88756.54 | 2.64% | | 688286 | 敏芯股份 | 74.90 | -171.05 | +4.03 | +5.69% | 114230.7 | 83216.68 | 14.59% | | 688596 | 正帆科技 | 55.10 | 51.98 | +2.95 | +5.66% | 286333.8 | 156463.4 | 9.01% | | 300672 | 国科微 | 135.75 | 159.78 | +7.25 | +5.64% | 80168 | 107823.4 | 3.81% | | 688061 | 灿瑞科技 | 43.40 | -123.49 | +2.30 | +5.60% | 29497.63 | 12781.82 | 2.57% | | 300710 | 万隆光电 | 24.82 | -67.75 | +1.31 | +5.57% | 24469 | 5984.82 | 3.28% | | 002920 | 德赛西威 | 83.72 | 19.98 | +4.41 | +5.56% | 96754 | 79502.19 | 1.62% | | 002387 | 维信诺 | 6.49 | -2.84 | +0.34 | +5.53% | 139377 | 8814.33 | 1.00% | | 300296 | 利亚德 | 5.93 | 104.81 | +0.31 | +5.52% | 2146412 | 125347.7 | 9.26% | | 002369 | 卓翼科技 | 5.55 | -14.07 | +0.29 | +5.51% | 159443 | 8676.9 | 2.81% | | 688025 | 杰普特 | 288.99 | 54.62 | +15.08 | +5.51% | 37163.84 | 109024.8 | 3.91% | | 300968 | 格林精密 | 9.22 | -29.12 | +0.48 | +5.49% | 77282 | 7029.14 | 1.87% | | 300843 | 胜蓝股份 | 93.30 | 81.11 | +4.85 | +5.48% | 50315 | 46917.11 | 2.98% | | 603375 | 盛景微 | 45.23 | -628.37 | +2.31 | +5.38% | 26603 | 11819.56 | 4.17% | | 688668 | 鼎通科技 | 104.78 | 50.38 | +5.28 | +5.31% | 68461.76 | 72236.07 | 4.92% | | 603236 | 移远通信 | 83.20 | 25.70 | +4.19 | +5.30% | 224433 | 183692.6 | 5.52% | | 002463 | 沪电股份 | 81.14 | 23.33 | +4.04 | +5.24% | 631543 | 519370.2 | 3.27% | | 301389 | 隆扬电子 | 38.10 | 119.49 | +1.88 | +5.19% | 52030 | 19704.2 | 1.84% | | 300232 | 洲明科技 | 5.08 | -135.11 | +0.25 | +5.18% | 202219 | 10139.1 | 2.28% | | 688313 | 仕佳光子 | 90.35 | 62.04 | +4.44 | +5.17% | 180002.6 | 163730.1 | 3.98% | | 300042 | 朗科科技 | 30.43 | 32.51 | +1.46 | +5.04% | 95665 | 28793.23 | 4.77% | | 605218 | 伟时电子 | 12.33 | -48.19 | +0.59 | +5.03% | 39818 | 4844.03 | 1.64% | | 002855 | 捷荣技术 | 10.88 | -9.88 | +0.52 | +5.02% | 61688 | 6606.54 | 2.51% | | 300814 | 中富电路 | 99.31 | 159.16 | +4.71 | +4.98% | 38289 | 38010.94 | 2.00% | | 920005 | 鼎佳精密 | 26.17 | 37.94 | +1.24 | +4.97% | 12717 | 3252.85 | 3.32% | | 002888 | 惠威科技 | 16.47 | 117.80 | +0.78 | +4.97% | 40065 | 6569.26 | 5.35% | | 002587 | 奥拓电子 | 5.49 | 168.53 | +0.26 | +4.97% | 252885 | 13660.12 | 4.75% | | 300782 | 卓胜微 | 55.92 | -36.13 | +2.64 | +4.95% | 82564 | 45543.54 | 1.68% | | 300956 | 英力股份 | 9.83 | -26.61 | +0.46 | +4.91% | 34133 | 3293.88 | 1.62% | | 002881 | 美格智能 | 44.37 | 61.98 | +2.06 | +4.87% | 96034 | 42043.74 | 5.23% | | 001229 | 魅视科技 | 31.07 | 147.85 | +1.44 | +4.86% | 24413 | 7509.5 | 3.31% | | 603660 | 苏州科达 | 9.71 | -10.92 | +0.45 | +4.86% | 493190 | 48090.21 | 8.63% | | 002947 | 恒铭达 | 49.81 | 26.88 | +2.30 | +4.84% | 55643 | 27430.48 | 2.81% | | 301132 | 满坤科技 | 56.71 | 44.22 | +2.59 | +4.79% | 149311 | 84075.77 | 15.76% | | 301511 | 德福科技 | 55.44 | 68.09 | +2.53 | +4.78% | 270067 | 148353.4 | 6.77% | | 300256 | 星星科技 | 2.65 | -165.49 | +0.12 | +4.74% | 350111 | 9181.02 | 1.56% | | 002273 | 水晶光电 | 24.79 | 27.95 | +1.12 | +4.73% | 511835 | 124528.4 | 3.75% | | 002885 | 京泉华 | 21.48 | 47.51 | +0.97 | +4.73% | 97944 | 20807.99 | 4.12% | | 300570 | 太辰光 | 106.96 | 72.80 | +4.81 | +4.71% | 162811 | 175166.4 | 8.54% | | 688776 | 国光电气 | 46.27 | -33.05 | +2.07 | +4.68% | 21565.36 | 9923.803 | 1.99% | | 300502 | 新易盛 | 184.22 | 17.63 | +8.22 | +4.67% | 784407.1 | 1470989 | 6.25% | | 002792 | 通宇通讯 | 28.69 | -13043.61 | +1.28 | +4.67% | 285810 | 81762.01 | 8.41% | | 300308 | 中际旭创 | 473.03 | 21.51 | +21.00 | +4.65% | 350690 | 1677693 | 3.16% | | 688484 | 南芯科技 | 31.35 | -324.42 | +1.39 | +4.64% | 60376.18 | 18717.98 | 1.41% | | 300078 | 思创智联 | 2.71 | -30.35 | +0.12 | +4.63% | 269929 | 7212.29 | 2.42% | | 300698 | 万马科技 | 20.82 | 245.16 | +0.92 | +4.62% | 22349 | 4599.29 | 1.82% | | 301608 | 博实结 | 53.04 | 28.64 | +2.34 | +4.62% | 20620 | 10814.37 | 3.47% | | 605118 | 力鼎光电 | 36.30 | 50.07 | +1.60 | +4.61% | 73476 | 26602.39 | 1.80% | | 601231 | 环旭电子 | 19.32 | 21.70 | +0.85 | +4.60% | 220954 | 42251.77 | 0.92% | | 600118 | 中国卫星 | 60.14 | 672.96 | +2.64 | +4.59% | 542497 | 323498.4 | 4.59% | | 688593 | 新相微 | 26.97 | 1479.04 | +1.17 | +4.53% | 73312.74 | 19557.41 | 1.60% | | 300870 | 欧陆通 | 103.63 | 612.66 | +4.48 | +4.52% | 46338 | 47913.19 | 3.04% | | 300939 | 秋田微 | 62.51 | 131.20 | +2.70 | +4.51% | 30159 | 18687.83 | 2.51% | | 000509 | 华塑控股 | 3.27 | -124.88 | +0.14 | +4.47% | 182924 | 5862.35 | 1.70% | | 688167 | 炬光科技 | 144.04 | -211.36 | +6.14 | +4.45% | 51675.55 | 74369.98 | 3.93% | | 920357 | 雅葆轩 | 14.13 | 21.83 | +0.60 | +4.43% | 19819 | 2791.902 | 3.15% | | 688007 | 光峰科技 | 9.91 | -17.56 | +0.42 | +4.43% | 67221.87 | 6588.652 | 1.46% | | 688603 | 天承科技 | 70.12 | 73.12 | +2.97 | +4.42% | 36648.75 | 25589.29 | 2.94% | | 300656 | 民德电子 | 22.13 | -21.49 | +0.93 | +4.39% | 40905 | 8964.62 | 3.03% | | 300940 | 南极光 | 11.66 | -170.38 | +0.49 | +4.39% | 33596 | 3871.57 | 2.13% | | 605588 | 冠石科技 | 37.01 | -20.70 | +1.55 | +4.37% | 8722 | 3180.93 | 1.19% | | 301180 | 万祥科技 | 12.68 | 1322.36 | +0.53 | +4.36% | 43744 | 5472.96 | 2.67% | | 688696 | 极米科技 | 104.36 | 39.08 | +4.36 | +4.36% | 18801.77 | 19162.78 | 2.69% | | 688775 | 影石创新 | 111.30 | 241.20 | +4.62 | +4.33% | 92480.2 | 103339.8 | 3.57% | | 688515 | 裕太微 | 105.90 | -86.27 | +4.39 | +4.32% | 14653.16 | 15430.29 | 2.94% | | 300227 | 光韵达 | 7.78 | -15.38 | +0.32 | +4.29% | 135866 | 10492.63 | 2.98% | | 002241 | 歌尔股份 | 25.80 | 23.19 | +1.06 | +4.28% | 1765734 | 447735.2 | 5.58% | | 301135 | 瑞德智能 | 17.38 | 209.83 | +0.71 | +4.26% | 21516 | 3702.6 | 2.14% | | 300270 | 中威电子 | 8.58 | -1291.50 | +0.35 | +4.25% | 71620 | 6079.68 | 2.37% | | 300802 | 矩子科技 | 19.87 | 57.30 | +0.81 | +4.25% | 56536 | 11162.46 | 2.79% | | 301577 | 美信科技 | 45.30 | -52.78 | +1.84 | +4.23% | 7653 | 3429.22 | 4.06% | | 000547 | 航天发展 | 13.32 | -18.48 | +0.54 | +4.23% | 892904 | 118367.2 | 5.62% | | 688159 | 有方科技 | 27.25 | 104.31 | +1.10 | +4.21% | 23201.64 | 6267.314 | 2.50% | | 300115 | 长盈精密 | 30.88 | 662.69 | +1.24 | +4.18% | 749256.9 | 233809.5 | 5.52% | | 600552 | 凯盛科技 | 12.97 | 94.84 | +0.52 | +4.18% | 270388 | 34712.4 | 2.86% | | 688205 | 德科立 | 96.88 | 157.45 | +3.88 | +4.17% | 70894.44 | 69058.73 | 4.45% | | 300269 | 联建光电 | 4.25 | -69.75 | +0.17 | +4.17% | 142291 | 5938.7 | 2.71% | | 001373 | 翔腾新材 | 25.55 | -32.51 | +1.02 | +4.16% | 18005 | 4551.98 | 4.29% | | 301280 | 珠城科技 | 35.12 | 28.18 | +1.40 | +4.15% | 11989 | 4186.94 | 1.21% | | 300666 | 江丰电子 | 200.20 | 60.73 | +7.98 | +4.15% | 148599 | 299056.1 | 6.71% | | 002993 | 奥海科技 | 27.62 | 87.13 | +1.10 | +4.15% | 38040 | 10368.76 | 1.60% | | 603890 | 春秋电子 | 12.36 | 56.83 | +0.49 | +4.13% | 157741 | 19246.18 | 3.13% | | 688582 | 芯动联科 | 34.60 | 139.97 | +1.36 | +4.09% | 62710.57 | 21896.47 | 1.56% | | 920491 | 奥迪威 | 24.20 | 47.29 | +0.95 | +4.09% | 102797 | 24873.52 | 8.88% | | 603115 | 海星股份 | 45.88 | 51.51 | +1.80 | +4.08% | 57914 | 26551.12 | 2.37% | | 688401 | 路维光电 | 49.09 | 34.06 | +1.92 | +4.07% | 43236.15 | 21187.63 | 2.24% | | 688662 | 富信科技 | 68.00 | 139.83 | +2.65 | +4.06% | 63692.63 | 43261.49 | 5.55% | | 300691 | 联合光电 | 14.68 | 113.84 | +0.57 | +4.04% | 69247 | 10025.18 | 3.14% | | 603773 | 沃格光电 | 58.50 | -47.17 | +2.26 | +4.02% | 138502 | 81128.61 | 6.16% | | 301042 | 安联锐视 | 25.98 | 109.34 | +1.00 | +4.00% | 22075 | 5678.27 | 2.39% | | 600353 | 旭光电子 | 19.53 | 95.52 | +0.75 | +3.99% | 282541 | 55118.2 | 3.41% | | 001388 | 信通电子 | 24.22 | 61.60 | +0.93 | +3.99% | 180390 | 42970.03 | 14.42% | | 002813 | 路畅科技 | 26.70 | -57.10 | +1.02 | +3.97% | 25589 | 6723.351 | 2.13% | | 301251 | 威尔高 | 51.32 | 53.77 | +1.96 | +3.97% | 92617 | 47693.01 | 5.33% | | 688665 | 四方光电 | 41.38 | 30.42 | +1.58 | +3.97% | 8316.74 | 3424.654 | 0.82% | | 002848 | 高斯贝尔 | 13.64 | -40.95 | +0.52 | +3.96% | 63982 | 8667.449 | 3.87% | | 300389 | 艾比森 | 12.33 | 14.41 | +0.47 | +3.96% | 63892 | 7788.55 | 2.31% | | 300223 | 君正股份 | 107.31 | 20.19 | +4.08 | +3.95% | 335135 | 359114.4 | 7.93% | | 688720 | 艾森股份 | 47.47 | 95.61 | +1.80 | +3.94% | 28442.74 | 13399.09 | 3.64% | | 300449 | 汉邦高科 | 6.33 | -50.62 | +0.24 | +3.94% | 58995 | 3683.33 | 1.53% | | 688525 | 佰维存储 | 130.35 | 6.46 | +4.94 | +3.94% | 143495.8 | 186378.3 | 3.02% | | 688008 | 澜起科技 | 155.56 | 49.44 | +5.89 | +3.94% | 202499.1 | 316438.9 | 1.77% | | 688783 | 西安奕材 | 15.64 | -2181.92 | +0.59 | +3.92% | 662568 | 103754.6 | 2.13% | | 603933 | 睿能科技 | 17.78 | 42.77 | +0.67 | +3.92% | 61243 | 10800.05 | 2.95% | | 688618 | 三旺通信 | 22.04 | 399.14 | +0.83 | +3.91% | 10221.32 | 2236.341 | 0.93% | | 688711 | 宏微科技 | 20.45 | 291.39 | +0.77 | +3.91% | 41669.8 | 8468.689 | 1.93% | | 002937 | 兴瑞科技 | 20.19 | 50.54 | +0.76 | +3.91% | 49634 | 9962.42 | 1.57% | | 300120 | 经纬辉开 | 8.78 | -9.98 | +0.33 | +3.91% | 210822 | 18358.08 | 4.00% | | 688307 | 中润光学 | 32.48 | 47.14 | +1.22 | +3.90% | 22752.28 | 7317.864 | 1.82% | | 300787 | 海能实业 | 10.96 | -57.62 | +0.41 | +3.89% | 41879 | 4584.23 | 2.13% | | 688272 | 富吉瑞 | 23.80 | -19.14 | +0.89 | +3.88% | 10401.37 | 2450.045 | 1.37% | | 688721 | 龙图光罩 | 32.31 | 186.68 | +1.20 | +3.86% | 17535.69 | 5612.804 | 3.18% | | 300373 | 扬杰科技 | 76.26 | 27.29 | +2.83 | +3.85% | 77164 | 58251.15 | 1.42% | | 300991 | 创益通 | 20.15 | -84.63 | +0.74 | +3.81% | 16494 | 3291.41 | 1.57% | | 600363 | ST联光 | 9.31 | 11.30 | +0.34 | +3.79% | 182081 | 16820.86 | 4.04% | | 300479 | 神思电子 | 13.75 | 45.61 | +0.50 | +3.77% | 40146 | 5457.12 | 2.04% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 359629 | 17635.76 | 2.78% | | 002796 | 世嘉科技 | 19.30 | -71.54 | +0.70 | +3.76% | 60295 | 11613.85 | 2.62% | | 688403 | 汇成股份 | 15.17 | 257.19 | +0.55 | +3.76% | 223301.8 | 33714.19 | 2.25% | | 000020 | 深华发A | 11.61 | 129.03 | +0.42 | +3.75% | 77125 | 8926.78 | 4.26% | | 300211 | 亿通科技 | 6.37 | -49.60 | +0.23 | +3.75% | 61856 | 3913.05 | 2.07% | | 300793 | 佳禾智能 | 13.62 | -33.04 | +0.49 | +3.73% | 255786 | 34244.01 | 6.87% | | 688416 | 恒烁股份 | 51.54 | 28.15 | +1.85 | +3.72% | 40269.54 | 20754.55 | 3.73% | | 688036 | 传音控股 | 65.28 | 26.38 | +2.34 | +3.72% | 156777.8 | 99866.2 | 1.36% | | 300602 | 飞荣达 | 28.78 | 33.66 | +1.03 | +3.71% | 113267 | 32582.99 | 2.82% | | 920876 | 慧为智能 | 15.93 | 104.07 | +0.57 | +3.71% | 10671 | 1679.84 | 2.71% | | 002426 | 胜利精密 | 2.24 | -8.29 | +0.08 | +3.70% | 789596 | 17546.59 | 2.47% | | 002952 | 亚世光电 | 17.94 | 129.10 | +0.64 | +3.70% | 36981 | 6544.3 | 2.76% | | 002962 | 五方光电 | 12.91 | 98.32 | +0.46 | +3.69% | 100742 | 12858.16 | 4.82% | | 002577 | 雷柏科技 | 19.93 | 1502.99 | +0.71 | +3.69% | 51870 | 10265.01 | 1.85% | | 300638 | 广和通 | 21.41 | 92.83 | +0.76 | +3.68% | 224780 | 47797.99 | 4.24% | | 688728 | 格科微 | 14.37 | 318.14 | +0.51 | +3.68% | 131643.5 | 18702.77 | 0.51% | | 300162 | 雷曼光电 | 6.50 | -26.72 | +0.23 | +3.67% | 167380 | 10752.1 | 4.89% | | 301326 | 捷邦科技 | 75.34 | -53.06 | +2.66 | +3.66% | 18159 | 13508.21 | 2.52% | | 301419 | 阿莱德 | 37.68 | 103.69 | +1.33 | +3.66% | 41470 | 15390.09 | 3.70% | | 603738 | 泰晶科技 | 25.55 | 80.08 | +0.90 | +3.65% | 124712 | 31811.6 | 3.23% | | 300077 | 国民技术 | 16.19 | -335.88 | +0.57 | +3.65% | 228103 | 36572.23 | 4.00% | | 301319 | 唯特偶 | 58.01 | 111.19 | +2.03 | +3.63% | 59652 | 34837.7 | 4.34% | | 600203 | 福日电子 | 8.60 | -82.93 | +0.30 | +3.61% | 141367 | 12016.35 | 2.38% | | 920198 | 微创光电 | 7.17 | 42.23 | +0.25 | +3.61% | 17619 | 1260.488 | 2.50% | | 688609 | 九联科技 | 7.76 | -86.87 | +0.27 | +3.60% | 105037.8 | 8067.649 | 2.01% | | 002681 | 奋达科技 | 4.64 | -105.83 | +0.16 | +3.57% | 540955 | 24865.8 | 3.44% | | 688079 | 美迪凯 | 11.04 | -23.80 | +0.38 | +3.56% | 68909.95 | 7590.805 | 1.70% | | 300220 | 金运激光 | 9.59 | -200.16 | +0.33 | +3.56% | 24382 | 2312.91 | 1.61% | | 688213 | 思特威 | 109.05 | 41.95 | +3.75 | +3.56% | 76654.62 | 83259.38 | 2.37% | | 002025 | 航天电器 | 56.54 | 111.28 | +1.94 | +3.55% | 178678 | 99450.82 | 3.94% | | 603296 | 华勤技术 | 68.79 | 19.75 | +2.36 | +3.55% | 93491 | 63671.05 | 1.17% | | 301379 | 天山电子 | 15.56 | 45.13 | +0.53 | +3.53% | 53030 | 8175.29 | 2.43% | | 300543 | 朗科智能 | 7.37 | -51.69 | +0.25 | +3.51% | 46208 | 3378.1 | 1.85% | | 300657 | 弘信电子 | 30.76 | 55.18 | +1.04 | +3.50% | 150609 | 45758.55 | 3.15% | | 000021 | 深科技 | 26.93 | 34.77 | +0.91 | +3.50% | 384184 | 102887.5 | 2.42% | | 688150 | 莱特光电 | 30.57 | 58.65 | +1.03 | +3.49% | 41794.98 | 12658.22 | 1.04% | | 000045 | 深纺织A | 9.27 | 55.76 | +0.31 | +3.46% | 53674 | 4918.85 | 1.17% | | 002938 | 鹏鼎控股 | 49.73 | 30.50 | +1.66 | +3.45% | 277352 | 138799.2 | 1.20% | | 300394 | 天孚通信 | 127.06 | 52.59 | +4.24 | +3.45% | 361376 | 464924.8 | 3.32% | | 688689 | 银河微电 | 34.35 | 38.10 | +1.14 | +3.43% | 39069.08 | 13342.84 | 2.70% | | 688261 | 东微半导 | 55.51 | 57.48 | +1.84 | +3.43% | 20736.52 | 11475.64 | 1.69% | | 688385 | 复旦微电 | 51.59 | 44.15 | +1.71 | +3.43% | 122408 | 62888.14 | 2.27% | | 600745 | *ST闻泰 | 12.08 | -1.47 | +0.40 | +3.42% | 342113 | 40576.46 | 2.59% | | 003015 | 日久光电 | 12.08 | 37.53 | +0.40 | +3.42% | 52001 | 6249 | 2.15% | | 688175 | 高凌信息 | 27.20 | -2308.99 | +0.90 | +3.42% | 54156.26 | 14959.95 | 3.22% | | 301041 | 金百泽 | 28.42 | 57.12 | +0.94 | +3.42% | 56087 | 15908.39 | 7.10% | | 300623 | 捷捷微电 | 26.94 | 31.44 | +0.89 | +3.42% | 134249 | 35867 | 1.75% | | 002456 | 欧菲光 | 5.76 | -33.42 | +0.19 | +3.41% | 496339 | 28284.07 | 1.50% | | 688153 | 唯捷创芯 | 22.49 | -90.18 | +0.74 | +3.40% | 20800.81 | 4658.51 | 0.50% | | 301628 | 强达电路 | 82.10 | 41.94 | +2.70 | +3.40% | 20203 | 16499.51 | 6.95% | | 300353 | 东土科技 | 16.15 | 76.15 | +0.53 | +3.39% | 135193 | 21732.55 | 2.50% | | 002660 | 茂硕电源 | 7.05 | -12.64 | +0.23 | +3.37% | 40000 | 2792.46 | 1.15% | | 603380 | 易德龙 | 25.49 | 21.25 | +0.83 | +3.37% | 19017 | 4808.2 | 1.19% | | 300928 | 华安鑫创 | 20.93 | -12.64 | +0.68 | +3.36% | 11556 | 2403.01 | 2.12% | | 002766 | 索菱股份 | 4.31 | -33.56 | +0.14 | +3.36% | 151048 | 6441.26 | 1.76% | | 688362 | 甬矽电子 | 41.59 | 385.42 | +1.35 | +3.35% | 121503.4 | 50406.99 | 2.68% | | 300065 | 海兰信 | 13.93 | 724.12 | +0.45 | +3.34% | 336566 | 47045.72 | 5.13% | | 920981 | 晶赛科技 | 24.51 | 142.77 | +0.79 | +3.33% | 8330 | 2037.41 | 2.17% | | 301318 | 维海德 | 21.49 | 78.41 | +0.69 | +3.32% | 13239 | 2826.79 | 1.42% | | 301489 | 思泉新材 | 77.82 | 123.90 | +2.49 | +3.31% | 32599 | 25381.36 | 3.89% | | 603175 | 超颖电子 | 87.78 | -297.45 | +2.80 | +3.29% | 12580 | 10988.32 | 2.07% | | 002413 | 雷科防务 | 7.54 | -237.40 | +0.24 | +3.29% | 513337 | 38528.54 | 3.96% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.21 | +3.28% | 373640 | 24502.99 | 0.83% | | 002955 | 鸿合科技 | 27.49 | -16280.93 | +0.87 | +3.27% | 31884 | 8676.81 | 1.55% | | 300701 | 森霸传感 | 8.86 | 42.14 | +0.28 | +3.26% | 44213 | 3896.65 | 1.75% | | 688533 | 上声电子 | 20.35 | 29.12 | +0.64 | +3.25% | 17887.57 | 3613.776 | 1.08% | | 300582 | 英飞特 | 9.86 | -7.50 | +0.31 | +3.25% | 39140 | 3821.16 | 1.73% | | 688790 | 昂瑞微 | 73.30 | -67.10 | +2.30 | +3.24% | 8421.34 | 6131.192 | 4.23% | | 300504 | 天邑股份 | 17.86 | 97.81 | +0.56 | +3.24% | 156921 | 27704.59 | 7.13% | | 301182 | 凯旺科技 | 47.76 | -28.22 | +1.49 | +3.22% | 19060 | 9039.79 | 2.18% | | 300936 | 中英科技 | 51.97 | 479.94 | +1.62 | +3.22% | 16317 | 8454.44 | 3.43% | | 301626 | 苏州天脉 | 221.07 | 150.28 | +6.89 | +3.22% | 13197 | 29146.49 | 2.51% | | 688182 | 灿勤科技 | 19.60 | 67.29 | +0.61 | +3.21% | 36103.33 | 7072.817 | 0.90% | | 688135 | 利扬芯片 | 28.93 | 266.22 | +0.90 | +3.21% | 127131.6 | 36384.23 | 5.45% | | 300327 | 中颖电子 | 22.86 | 89.30 | +0.71 | +3.21% | 91987 | 20975.76 | 2.71% | | 301051 | 信濠光电 | 14.21 | -10.98 | +0.44 | +3.20% | 51011 | 7199.33 | 2.25% | | 300319 | 麦捷科技 | 14.56 | 35.84 | +0.45 | +3.19% | 366960 | 53319.81 | 4.30% | | 300565 | 科信技术 | 8.74 | -84.32 | +0.27 | +3.19% | 49231 | 4264.51 | 2.16% | | 002449 | 国星光电 | 6.16 | -28.51 | +0.19 | +3.18% | 65007 | 3966.62 | 1.05% | | 688450 | 光格科技 | 26.39 | -35.62 | +0.81 | +3.17% | 7198.21 | 1878.967 | 1.48% | | 301458 | 钧崴电子 | 31.06 | 57.63 | +0.95 | +3.16% | 33744 | 10408.46 | 2.87% | | 002156 | 通富微电 | 44.57 | 20.78 | +1.36 | +3.15% | 622497 | 280189.6 | 4.10% | | 000823 | 超声电子 | 18.42 | 27.66 | +0.56 | +3.14% | 1366413 | 254778.8 | 22.97% | | 688141 | 杰华特 | 69.16 | -33.58 | +2.09 | +3.12% | 115913.6 | 80306.44 | 2.55% | | 300615 | 欣天科技 | 10.98 | -38.34 | +0.33 | +3.10% | 48594 | 5295.05 | 3.17% | | 301678 | 新恒汇 | 43.44 | 114.63 | +1.30 | +3.08% | 18998 | 8225.56 | 1.37% | | 300351 | 永贵电器 | 12.38 | -307.48 | +0.37 | +3.08% | 48359 | 5947.59 | 1.84% | | 688288 | 鸿泉技术 | 19.11 | -1565.54 | +0.57 | +3.07% | 16686.56 | 3176.486 | 1.67% | | 920183 | 海菲曼 | 28.55 | 18.53 | +0.85 | +3.07% | 4673 | 1309.031 | 4.05% | | 688766 | 普冉股份 | 235.41 | 20.55 | +6.98 | +3.06% | 77527.57 | 184533.2 | 5.21% | | 301165 | 锐捷网络 | 74.26 | 75.39 | +2.20 | +3.05% | 131031 | 97657.64 | 1.18% | | 300134 | 大富科技 | 7.78 | -21.33 | +0.23 | +3.05% | 66082 | 5098.83 | 0.86% | | 301531 | 春光集团 | 39.93 | 57.91 | +1.18 | +3.05% | 28719 | 11415.07 | 6.13% | | 688489 | 三未信安 | 24.10 | 3920.91 | +0.71 | +3.04% | 16651.33 | 4018.301 | 0.99% | | 300102 | 乾照光电 | 17.03 | 131.20 | +0.50 | +3.02% | 719967.1 | 121745.9 | 7.86% | | 300128 | 锦富技术 | 4.09 | -16.16 | +0.12 | +3.02% | 174874 | 7107.77 | 1.35% | | 001309 | 德明利 | 193.03 | 6.48 | +5.66 | +3.02% | 126686 | 244543.9 | 5.45% | | 003031 | 中瓷电子 | 86.66 | 53.05 | +2.54 | +3.02% | 45710 | 39681.89 | 1.01% | | 002436 | 兴森科技 | 27.69 | 106.42 | +0.81 | +3.01% | 760300 | 212193.5 | 5.01% | | 002138 | 顺络电子 | 39.33 | 30.20 | +1.15 | +3.01% | 137819 | 54512.05 | 1.80% | | 603083 | 剑桥科技 | 106.43 | 53.81 | +3.11 | +3.01% | 230560 | 247874.5 | 8.37% | | 300884 | 狄耐克 | 9.60 | 93.52 | +0.28 | +3.00% | 40941 | 3903.68 | 2.14% | | 301183 | 东田微 | 147.70 | 65.42 | +4.28 | +2.98% | 37270 | 55460.93 | 6.35% | | 688469 | 芯联集成 | 7.28 | 109.32 | +0.21 | +2.97% | 769110.3 | 55611.81 | 1.09% | | 688183 | 生益电子 | 64.66 | 24.50 | +1.85 | +2.95% | 133280.7 | 87419.97 | 1.59% | | 920374 | 云里物里 | 16.08 | 53.17 | +0.46 | +2.94% | 12158 | 1944.382 | 2.57% | | 002835 | 同为股份 | 13.38 | 24.99 | +0.38 | +2.92% | 30693 | 4078.59 | 2.41% | | 688216 | 气派科技 | 27.14 | 89.11 | +0.77 | +2.92% | 19897.94 | 5392.148 | 1.87% | | 920526 | 凯华材料 | 19.76 | 90.67 | +0.56 | +2.92% | 14236 | 2810.223 | 2.72% | | 301486 | 致尚科技 | 134.64 | -1123.63 | +3.81 | +2.91% | 44962 | 61104.06 | 6.17% | | 688322 | 奥比中光 | 115.26 | 507.54 | +3.26 | +2.91% | 141629.2 | 164875.4 | 4.42% | | 603986 | 兆易创新 | 245.30 | 14.85 | +6.89 | +2.89% | 278821 | 688127.4 | 4.16% | | 002052 | 同洲电子 | 6.78 | -209.92 | +0.19 | +2.88% | 68758 | 4658.04 | 1.00% | | 301308 | 江波龙 | 221.77 | 6.78 | +6.21 | +2.88% | 74254 | 164888.8 | 2.63% | | 002906 | 华阳集团 | 25.06 | 15.73 | +0.70 | +2.87% | 89342 | 22174.16 | 1.70% | | 002384 | 东山精密 | 83.82 | 29.91 | +2.33 | +2.86% | 1124658 | 957964.5 | 8.11% | | 301328 | 维峰电子 | 42.87 | 59.47 | +1.19 | +2.86% | 14064 | 6018 | 1.22% | | 002866 | 传艺科技 | 13.37 | 73.40 | +0.37 | +2.85% | 83442 | 11049.7 | 4.54% | | 688539 | 高华科技 | 22.13 | -105.21 | +0.61 | +2.83% | 21667.5 | 4782.896 | 1.17% | | 301330 | 熵基科技 | 26.26 | 29.36 | +0.72 | +2.82% | 35940 | 9406.14 | 1.76% | | 300964 | 本川智能 | 55.19 | 56.77 | +1.51 | +2.81% | 39704 | 21863.41 | 4.60% | | 301191 | 菲菱科思 | 61.48 | 61.45 | +1.68 | +2.81% | 15604 | 9544.04 | 2.98% | | 603803 | 瑞斯康达 | 8.42 | -146.61 | +0.23 | +2.81% | 78521 | 6583.88 | 1.85% | | 002925 | 盈趣科技 | 19.15 | 26.81 | +0.52 | +2.79% | 57659 | 10995.34 | 0.79% | | 002600 | 领益智造 | 12.20 | 44.06 | +0.33 | +2.78% | 849127.1 | 102827.8 | 1.17% | | 301491 | 汉桑科技 | 36.17 | 26.54 | +0.97 | +2.76% | 6634 | 2376.72 | 1.73% | | 688512 | 慧智微 | 11.94 | -19.52 | +0.32 | +2.75% | 114189.8 | 13563.41 | 3.49% | | 301329 | 信音电子 | 16.82 | 48.46 | +0.45 | +2.75% | 19967 | 3333.05 | 3.02% | | 605358 | 立昂微 | 31.45 | 173.88 | +0.84 | +2.74% | 221414 | 69578.8 | 2.87% | | 301217 | 铜冠铜箔 | 70.40 | 172.43 | +1.88 | +2.74% | 134625 | 95050.15 | 1.62% | | 300762 | 上海瀚讯 | 24.72 | -64.17 | +0.66 | +2.74% | 181459 | 44975.74 | 2.89% | | 600666 | 奥瑞德 | 3.00 | -55.20 | +0.08 | +2.74% | 478185 | 14235.62 | 1.86% | | 002829 | 星网宇达 | 15.39 | -21.93 | +0.41 | +2.74% | 57512 | 8870.52 | 3.82% | | 300965 | 恒宇信通 | 38.47 | -741.79 | +1.02 | +2.72% | 4681 | 1783.74 | 0.85% | | 603023 | 威帝股份 | 3.41 | -79.98 | +0.09 | +2.71% | 70596 | 2400.08 | 1.26% | | 603633 | 徕木股份 | 6.46 | -11.20 | +0.17 | +2.70% | 121100 | 7808.82 | 2.84% | | 688636 | 智明达 | 19.78 | 24.17 | +0.52 | +2.70% | 90612.7 | 17960 | 5.21% | | 300735 | 光弘科技 | 15.23 | 77.91 | +0.40 | +2.70% | 57593 | 8707.511 | 0.76% | | 301275 | 汉朔科技 | 43.41 | 29.59 | +1.14 | +2.70% | 56915 | 24424.52 | 1.89% | | 300852 | 四会富仕 | 52.65 | 32.35 | +1.38 | +2.69% | 88782 | 46755.11 | 5.73% | | 300456 | 赛微电子 | 25.79 | 10.77 | +0.67 | +2.67% | 159434 | 41027.37 | 2.67% | | 300455 | 航天智装 | 17.54 | -699.52 | +0.45 | +2.63% | 83374 | 14635.81 | 1.18% | | 002782 | 可立克 | 12.50 | 32.16 | +0.32 | +2.63% | 61058 | 7608.94 | 1.25% | | 688352 | 颀中科技 | 14.08 | -227.64 | +0.36 | +2.62% | 99034.6 | 13971.64 | 0.83% | | 603042 | 华脉科技 | 12.16 | 5109.78 | +0.31 | +2.62% | 90277 | 10922.31 | 4.32% | | 603936 | 博敏电子 | 12.98 | -278.67 | +0.33 | +2.61% | 249567 | 32354.07 | 3.96% | | 688047 | 龙芯中科 | 94.43 | -79.91 | +2.40 | +2.61% | 19644.87 | 18458.79 | 0.49% | | 300576 | 容大感光 | 23.63 | 97.34 | +0.60 | +2.61% | 70507 | 16577.95 | 2.70% | | 600288 | 大恒科技 | 10.24 | 23.48 | +0.26 | +2.61% | 110096 | 11202.27 | 2.52% | | 301503 | 智迪科技 | 20.21 | 52.95 | +0.51 | +2.59% | 8442 | 1691.53 | 1.46% | | 603516 | 淳中科技 | 58.50 | 52.77 | +1.47 | +2.58% | 40516 | 23711.34 | 2.00% | | 301106 | 骏成科技 | 16.74 | 82.97 | +0.42 | +2.57% | 27434 | 4535.21 | 1.92% | | 600130 | 波导股份 | 3.99 | 662.80 | +0.10 | +2.57% | 136096 | 5380.07 | 1.83% | | 688093 | 世华科技 | 18.77 | 22.31 | +0.47 | +2.57% | 10001.9 | 1866.003 | 0.36% | | 603106 | 恒银科技 | 6.80 | 147.05 | +0.17 | +2.56% | 58864 | 3967.57 | 1.13% | | 300739 | 明阳电路 | 22.98 | 60.52 | +0.57 | +2.54% | 178998 | 41142.53 | 5.90% | | 301366 | 一博科技 | 48.07 | 58.36 | +1.19 | +2.54% | 66554 | 31972.52 | 5.69% | | 688661 | 和林微纳 | 69.22 | -747.10 | +1.71 | +2.53% | 38965.32 | 27263.98 | 2.57% | | 002859 | 洁美科技 | 41.01 | 69.63 | +1.01 | +2.52% | 80537 | 33081.93 | 1.88% | | 003026 | 中晶科技 | 26.84 | 61.09 | +0.66 | +2.52% | 73929 | 19786.39 | 5.13% | | 688110 | 东芯股份 | 53.36 | 24.37 | +1.31 | +2.52% | 131231.9 | 70134.71 | 1.99% | | 600703 | 三安光电 | 9.44 | -83.76 | +0.23 | +2.50% | 450891 | 42181.48 | 0.90% | | 920346 | 威贸电子 | 14.79 | 27.15 | +0.36 | +2.49% | 7103 | 1041.385 | 1.58% | | 301517 | 陕西华达 | 34.62 | -48.36 | +0.84 | +2.49% | 39570 | 13693.48 | 2.63% | | 002119 | 康强电子 | 18.98 | 44.64 | +0.46 | +2.48% | 188756 | 35708.14 | 5.03% | | 920199 | 倍益康 | 24.38 | -760.96 | +0.59 | +2.48% | 11881 | 2879.469 | 3.14% | | 603052 | 可川科技 | 38.06 | -118.36 | +0.92 | +2.48% | 20046 | 7570.57 | 1.07% | | 002806 | 华锋股份 | 12.48 | -52.68 | +0.30 | +2.46% | 40699 | 5048.1 | 2.44% | | 603124 | 江南新材 | 81.15 | 37.58 | +1.95 | +2.46% | 32966 | 27042.66 | 4.25% | | 688126 | 沪硅产业 | 21.34 | -43.95 | +0.51 | +2.45% | 355286.9 | 74971.97 | 1.24% | | 688380 | 中微半导 | 29.79 | 40.59 | +0.71 | +2.44% | 43382.29 | 12931.3 | 1.08% | | 002351 | 漫步者 | 12.59 | 23.76 | +0.30 | +2.44% | 251813 | 31234.34 | 4.77% | | 002161 | 远望谷 | 5.08 | -14.18 | +0.12 | +2.42% | 158860 | 8022.98 | 2.15% | | 002845 | 同兴达 | 11.46 | 47.88 | +0.27 | +2.41% | 50674 | 5754.21 | 2.03% | | 600775 | 南京熊猫 | 9.35 | 127.29 | +0.22 | +2.41% | 131601 | 12214 | 1.96% | | 002916 | 深南电路 | 208.40 | 27.95 | +4.90 | +2.41% | 93604 | 197773.1 | 1.41% | | 002902 | 铭普光磁 | 19.62 | -42.62 | +0.46 | +2.40% | 60378 | 11822.06 | 3.24% | | 688788 | 科思科技 | 23.56 | -14.72 | +0.55 | +2.39% | 18862.6 | 4419.822 | 0.86% | | 603160 | 汇顶科技 | 63.59 | 57.27 | +1.48 | +2.38% | 120332 | 76888 | 2.58% | | 920036 | 觅睿科技 | 31.97 | 25.48 | +0.74 | +2.37% | 7407 | 2364.13 | 5.67% | | 688709 | 成都华微 | 20.82 | -130.79 | +0.48 | +2.36% | 26150.03 | 5458.751 | 1.18% | | 688107 | 安路科技 | 25.68 | -59.84 | +0.59 | +2.35% | 34386.52 | 8821.14 | 0.86% | | 002475 | 立讯精密 | 51.97 | 22.19 | +1.19 | +2.34% | 711202 | 365131.8 | 0.97% | | 301205 | 联特科技 | 146.40 | 460.20 | +3.35 | +2.34% | 61341 | 91302.41 | 7.32% | | 301622 | 英思特 | 33.38 | -132.13 | +0.76 | +2.33% | 12109 | 4032.46 | 1.87% | | 600707 | 彩虹股份 | 7.03 | 211.85 | +0.16 | +2.33% | 422137 | 29558.28 | 1.18% | | 688584 | 上海合晶 | 19.88 | 191.56 | +0.45 | +2.32% | 48462.78 | 9588.694 | 1.41% | | 603501 | 豪威集团 | 88.10 | 35.38 | +1.99 | +2.31% | 153960 | 134296.3 | 1.27% | | 300546 | 雄帝科技 | 15.56 | 475.73 | +0.35 | +2.30% | 20037 | 3108.47 | 1.45% | | 002134 | 天津普林 | 17.38 | 45.16 | +0.39 | +2.30% | 98041 | 17010.81 | 3.96% | | 300531 | 优博讯 | 14.86 | 30.39 | +0.33 | +2.27% | 55142 | 8152.34 | 1.77% | | 688372 | 伟测科技 | 73.20 | 35.60 | +1.62 | +2.26% | 49856.6 | 36611.57 | 2.95% | | 002402 | 和而泰 | 16.72 | 49.58 | +0.37 | +2.26% | 163317 | 27240.11 | 2.00% | | 688103 | 国力电子 | 66.89 | 83.56 | +1.48 | +2.26% | 12657.97 | 8468.426 | 1.33% | | 300241 | 瑞丰光电 | 5.43 | 34.00 | +0.12 | +2.26% | 129685 | 6978.06 | 2.16% | | 300408 | 三环集团 | 76.51 | 33.76 | +1.69 | +2.26% | 398374 | 309991 | 2.13% | | 003040 | 楚天龙 | 12.79 | -147.82 | +0.28 | +2.24% | 115336 | 14692.92 | 2.52% | | 603386 | 骏亚科技 | 14.63 | 96.54 | +0.32 | +2.24% | 103643 | 15150.77 | 3.18% | | 300088 | 长信科技 | 5.50 | 411.00 | +0.12 | +2.23% | 854136 | 46987.45 | 3.44% | | 688019 | 安集科技 | 211.60 | 31.19 | +4.60 | +2.22% | 42617.57 | 90471.73 | 1.87% | | 920012 | 创达新材 | 44.64 | 30.53 | +0.97 | +2.22% | 3564 | 1587.385 | 1.85% | | 002077 | 大港股份 | 11.52 | 111.76 | +0.25 | +2.22% | 155631 | 17813.62 | 2.68% | | 920821 | 则成电子 | 18.90 | 246.74 | +0.41 | +2.22% | 30779 | 5837.045 | 4.22% | | 300516 | 久之洋 | 32.81 | -3417.44 | +0.71 | +2.21% | 82248 | 26963.09 | 3.26% | | 300916 | 朗特智能 | 28.69 | 110.46 | +0.62 | +2.21% | 37036 | 10546.22 | 3.61% | | 920157 | 宇特光电 | 44.59 | 43.23 | +0.96 | +2.20% | 29017 | 13442.78 | 22.64% | | 688220 | 翱捷科技 | 107.37 | 151.92 | +2.29 | +2.18% | 93962.47 | 101306.8 | 2.25% | | 301348 | 蓝箭电子 | 19.25 | 657.82 | +0.41 | +2.18% | 50622 | 9706.95 | 2.62% | | 002983 | 芯瑞达 | 23.11 | 43.98 | +0.49 | +2.17% | 31790 | 7300.8 | 2.46% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.21 | +2.16% | 42358 | 4177.18 | 1.21% | | 688233 | 神工股份 | 63.75 | 115.97 | +1.35 | +2.16% | 49487.13 | 31728.83 | 2.91% | | 002185 | 华天科技 | 14.67 | 41.46 | +0.31 | +2.16% | 1260478 | 184972.2 | 3.79% | | 920857 | 泓禧科技 | 13.32 | -14.87 | +0.28 | +2.15% | 6154 | 815.1447 | 0.83% | | 300127 | 银河磁体 | 22.37 | 35.42 | +0.47 | +2.15% | 23436 | 5229.41 | 1.01% | | 603005 | 晶方科技 | 21.93 | 47.78 | +0.46 | +2.14% | 154419 | 33796.66 | 2.37% | | 688311 | 盟升电子 | 24.15 | -88.82 | +0.50 | +2.11% | 38509.98 | 9382.887 | 2.20% | | 002222 | 福晶科技 | 48.00 | 58.65 | +0.99 | +2.11% | 145523 | 69482.03 | 3.11% | | 300563 | 神宇股份 | 19.94 | 65.60 | +0.41 | +2.10% | 22994 | 4570.81 | 1.82% | | 920701 | 豪声电子 | 9.75 | 147.39 | +0.20 | +2.09% | 13611 | 1325.936 | 1.36% | | 688530 | 欧莱新材 | 45.03 | 99.65 | +0.92 | +2.09% | 52869.75 | 23967.97 | 7.58% | | 600460 | 士兰微 | 24.03 | 68.56 | +0.49 | +2.08% | 314272 | 75522.75 | 1.89% | | 002465 | 海格通信 | 10.30 | -34.76 | +0.21 | +2.08% | 487428 | 50369.37 | 1.97% | | 688048 | 长光华芯 | 136.89 | 456.18 | +2.79 | +2.08% | 78442.47 | 108517.3 | 4.45% | | 600877 | 电科芯片 | 10.83 | 1044.19 | +0.22 | +2.07% | 82805 | 8977.431 | 0.70% | | 688270 | ST臻镭 | 57.89 | 117.38 | +1.17 | +2.06% | 68651.82 | 40016.85 | 2.29% | | 002104 | 恒宝股份 | 9.47 | -133.27 | +0.19 | +2.05% | 136965 | 12910.57 | 2.25% | | 300046 | 台基股份 | 22.00 | 99.16 | +0.44 | +2.04% | 31768 | 6964.6 | 1.34% | | 002180 | 奔图科技 | 16.04 | -100.69 | +0.32 | +2.04% | 58681 | 9379.8 | 0.43% | | 603228 | 景旺电子 | 58.76 | 33.28 | +1.17 | +2.03% | 402090 | 240711.2 | 4.09% | | 300903 | 科翔股份 | 71.84 | 266.01 | +1.43 | +2.03% | 141759 | 102729.1 | 4.03% | | 000801 | 四川九洲 | 10.57 | 77.32 | +0.21 | +2.03% | 77424 | 8159.49 | 0.76% | | 600601 | 方正科技 | 9.08 | 29.96 | +0.18 | +2.02% | 1787555 | 163707.5 | 4.29% | | 003019 | 宸展光电 | 25.84 | 24.36 | +0.51 | +2.01% | 25976 | 6696.2 | 1.50% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | +0.12 | +2.00% | 81332 | 4940.39 | 1.15% | | 300590 | 移为通信 | 9.17 | 37.81 | +0.18 | +2.00% | 98397 | 8972.97 | 2.75% | | 002137 | 实益达 | 7.15 | 60.95 | +0.14 | +2.00% | 97582 | 6935.71 | 2.46% | | 688548 | 广钢气体 | 26.59 | 70.46 | +0.52 | +1.99% | 134863.1 | 36125.66 | 1.02% | | 000727 | 冠捷科技 | 2.05 | -11.92 | +0.04 | +1.99% | 454796 | 9289.511 | 1.00% | | 002199 | 东晶电子 | 9.80 | -66.38 | +0.19 | +1.98% | 28387 | 2760.23 | 1.23% | | 688234 | 天岳先进 | 80.20 | -213.29 | +1.55 | +1.97% | 55575.5 | 44465.05 | 1.29% | | 688181 | 八亿时空 | 31.14 | 41.42 | +0.60 | +1.96% | 28163.35 | 8760.975 | 2.12% | | 600171 | 上海贝岭 | 20.38 | 66.65 | +0.39 | +1.95% | 66639 | 13540.85 | 0.94% | | 002213 | 大为股份 | 21.46 | 815.52 | +0.41 | +1.95% | 49073 | 10502.25 | 2.37% | | 688388 | 嘉元科技 | 21.47 | 24.50 | +0.41 | +1.95% | 142729.3 | 30691.09 | 2.16% | | 301189 | 奥尼电子 | 51.88 | 1135.16 | +0.99 | +1.95% | 31760 | 16787.9 | 2.00% | | 688820 | 盛合晶微 | 82.14 | 196.56 | +1.56 | +1.94% | 57825.97 | 47833.06 | 3.11% | | 301150 | 中一科技 | 29.53 | 30.34 | +0.56 | +1.93% | 78391 | 23140.98 | 2.58% | | 002151 | 北斗星通 | 26.90 | -57.45 | +0.51 | +1.93% | 77112 | 20722.79 | 1.74% | | 688800 | 瑞可达 | 34.38 | 45.77 | +0.65 | +1.93% | 74558.61 | 25778.1 | 2.59% | | 688387 | 信科移动 | 11.66 | -149.89 | +0.22 | +1.92% | 391829.1 | 45986.75 | 1.15% | | 920212 | 智新电子 | 9.56 | 103.44 | +0.18 | +1.92% | 9578 | 910.6409 | 1.86% | | 688347 | 华虹宏力 | 170.01 | 250.88 | +3.20 | +1.92% | 172189.1 | 295672.6 | 4.22% | | 000066 | 中国长城 | 11.70 | 220.87 | +0.22 | +1.92% | 467747 | 54444.44 | 1.45% | | 002977 | *ST天箭 | 17.69 | -10.86 | +0.33 | +1.90% | 5688 | 1004.63 | 0.85% | | 300346 | 南大光电 | 40.91 | 74.76 | +0.76 | +1.89% | 154963 | 63310.69 | 2.34% | | 603327 | 福蓉科技 | 8.15 | 57.19 | +0.15 | +1.87% | 94777 | 7685.791 | 0.91% | | 301631 | 壹连科技 | 51.68 | 25.26 | +0.95 | +1.87% | 10359 | 5347.01 | 2.38% | | 002841 | 视源股份 | 43.14 | 11.50 | +0.79 | +1.87% | 71861 | 30794.92 | 1.38% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.07 | +1.86% | 46951 | 1788.59 | 1.42% | | 603328 | 依顿电子 | 10.43 | 27.62 | +0.19 | +1.86% | 233849 | 24316.31 | 2.34% | | 300679 | 电连技术 | 35.24 | 68.83 | +0.64 | +1.85% | 92984 | 32777.18 | 2.59% | | 688667 | 菱电电控 | 105.82 | 36.47 | +1.92 | +1.85% | 4516.03 | 4767.836 | 0.86% | | 300711 | 广哈通信 | 16.06 | 54.16 | +0.29 | +1.84% | 31406 | 5027.92 | 1.12% | | 688081 | 兴图新科 | 22.19 | -34.25 | +0.40 | +1.84% | 8647.43 | 1915.127 | 0.84% | | 688592 | 司南导航 | 19.44 | 777.44 | +0.35 | +1.83% | 11301.36 | 2184.1 | 2.04% | | 002913 | 奥士康 | 59.49 | 39.35 | +1.07 | +1.83% | 127736 | 76078.55 | 4.18% | | 000050 | 深天马A | 5.64 | -9.74 | +0.10 | +1.81% | 180335 | 10113.57 | 0.74% | | 688268 | 华特气体 | 102.48 | 71.26 | +1.81 | +1.80% | 19903.97 | 20441.53 | 1.56% | | 688195 | 腾景科技 | 97.14 | 170.92 | +1.71 | +1.79% | 57443.99 | 56566.3 | 3.17% | | 301516 | 中远通 | 15.34 | -93.92 | +0.27 | +1.79% | 36972 | 5640.3 | 5.27% | | 002484 | 江海股份 | 33.18 | 36.94 | +0.58 | +1.78% | 248880 | 83328.46 | 3.03% | | 688396 | 华润微 | 49.35 | 58.93 | +0.86 | +1.77% | 66560.97 | 32818.25 | 0.50% | | 600584 | 长电科技 | 52.95 | 42.51 | +0.92 | +1.77% | 453085 | 241170.2 | 2.53% | | 600151 | 航天机电 | 8.66 | -46.67 | +0.15 | +1.76% | 148234 | 12888.88 | 1.03% | | 688653 | 康希通信 | 12.76 | 121.08 | +0.22 | +1.75% | 95163.14 | 12085 | 3.01% | | 688535 | 华海诚科 | 74.44 | 129.28 | +1.28 | +1.75% | 40645.54 | 30370.7 | 3.04% | | 002106 | 莱宝高科 | 9.34 | 48.33 | +0.16 | +1.74% | 74874 | 6956.28 | 1.06% | | 002446 | 盛路通信 | 7.03 | 280.51 | +0.12 | +1.74% | 128446 | 9006.56 | 1.52% | | 000636 | 风华高科 | 32.33 | 53.26 | +0.55 | +1.73% | 446250 | 145089.5 | 3.89% | | 603025 | 大豪科技 | 12.35 | 15.65 | +0.21 | +1.73% | 59061 | 7263.34 | 0.53% | | 600776 | 东方通信 | 12.43 | 61.09 | +0.21 | +1.72% | 633853 | 80438.69 | 6.63% | | 301141 | 中科磁业 | 34.98 | 238.04 | +0.59 | +1.72% | 8910 | 3101.96 | 1.12% | | 603118 | 共进股份 | 12.48 | 94.49 | +0.21 | +1.71% | 248018 | 30751.18 | 3.15% | | 300139 | 晓程科技 | 40.22 | 78.51 | +0.67 | +1.69% | 280109 | 112153.2 | 11.99% | | 002396 | 星网锐捷 | 24.05 | 25.93 | +0.40 | +1.69% | 449987 | 108166.5 | 5.94% | | 301630 | 同宇新材 | 154.67 | 35.72 | +2.56 | +1.68% | 9687 | 15120.34 | 5.92% | | 688282 | 理工导航 | 45.78 | -86.28 | +0.75 | +1.67% | 8399.22 | 3866.664 | 0.94% | | 920267 | 鑫汇科 | 14.78 | -44.17 | +0.24 | +1.65% | 4684 | 688.2731 | 1.72% | | 300101 | 振芯科技 | 12.94 | -105.10 | +0.21 | +1.65% | 60196 | 7785.26 | 1.06% | | 000988 | 华工科技 | 65.72 | 36.40 | +1.05 | +1.62% | 215361 | 142215.9 | 2.14% | | 920139 | 华岭股份 | 13.86 | -111.99 | +0.22 | +1.61% | 24082 | 3342.432 | 0.92% | | 002049 | 紫光国微 | 51.98 | 35.94 | +0.82 | +1.60% | 77326 | 40407.48 | 0.92% | | 600498 | 烽火通信 | 29.29 | 167.23 | +0.46 | +1.60% | 655290 | 192583.2 | 5.15% | | 301282 | 金禄电子 | 33.22 | 32.64 | +0.52 | +1.59% | 131896 | 43985.19 | 7.47% | | 300076 | *ST宁视 | 3.86 | -19.17 | +0.06 | +1.58% | 19157 | 734.11 | 0.45% | | 600345 | 长江通信 | 40.65 | 10.46 | +0.63 | +1.57% | 122184 | 49805.59 | 5.78% | | 002519 | 银河电子 | 5.18 | -115.56 | +0.08 | +1.57% | 155690 | 8050.5 | 1.39% | | 002281 | 光迅科技 | 94.81 | 51.91 | +1.46 | +1.56% | 231510 | 222057.7 | 2.95% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.09 | +1.56% | 197220 | 11541.25 | 1.49% | | 002189 | 中光学 | 17.03 | -28.26 | +0.26 | +1.55% | 15812 | 2670.75 | 0.61% | | 603072 | 天和磁材 | 28.74 | 35.86 | +0.43 | +1.52% | 13216 | 3790.51 | 1.05% | | 300397 | 天和防务 | 9.37 | -92.50 | +0.14 | +1.52% | 61381 | 5726.93 | 1.50% | | 301157 | 华塑科技 | 58.96 | 114.39 | +0.88 | +1.52% | 3273 | 1941.39 | 0.68% | | 301566 | 达利凯普 | 20.12 | 37.00 | +0.30 | +1.51% | 59699 | 12020.76 | 2.76% | | 301716 | 鸿富诚 | 387.88 | 70.98 | +5.78 | +1.51% | 14624 | 57231.3 | 11.74% | | 920641 | 格利尔 | 12.78 | 43.41 | +0.19 | +1.51% | 17007 | 2162.598 | 2.92% | | 688208 | 道通科技 | 21.60 | 20.07 | +0.32 | +1.50% | 31195.91 | 6728.783 | 0.47% | | 000576 | 甘化科工 | 7.43 | 53.77 | +0.11 | +1.50% | 124369 | 9222.48 | 2.87% | | 603290 | 斯达半导 | 71.05 | 143.59 | +1.05 | +1.50% | 19235 | 13653.09 | 0.80% | | 301666 | 大普微 | 290.26 | 50.58 | +4.26 | +1.49% | 34186 | 100121.1 | 9.80% | | 605111 | 新洁能 | 39.52 | 37.63 | +0.58 | +1.49% | 166978 | 66088.54 | 4.02% | | 300857 | 协创数据 | 151.43 | 21.00 | +2.22 | +1.49% | 158173 | 243880.1 | 3.26% | | 300460 | ST惠伦 | 8.19 | -16.90 | +0.12 | +1.49% | 12764 | 1041.75 | 0.45% | | 002079 | 苏州固锝 | 8.21 | 88.59 | +0.12 | +1.48% | 163647 | 13400.68 | 1.80% | | 301600 | 慧翰股份 | 72.46 | 70.38 | +1.05 | +1.47% | 5496 | 3997.88 | 1.70% | | 300045 | 华力创通 | 14.50 | -85.12 | +0.21 | +1.47% | 438955 | 63599.32 | 8.38% | | 000938 | 紫光股份 | 24.95 | 23.36 | +0.36 | +1.46% | 624509 | 155781.9 | 2.18% | | 600980 | 北矿科技 | 17.37 | 22.37 | +0.25 | +1.46% | 16726 | 2900.78 | 0.88% | | 002897 | 意华股份 | 43.82 | 42.74 | +0.63 | +1.46% | 43069 | 18910.82 | 2.34% | | 688503 | 聚和材料 | 49.61 | 62.19 | +0.71 | +1.45% | 77915.5 | 38682.75 | 3.22% | | 688707 | 振华新材 | 9.81 | -13.01 | +0.14 | +1.45% | 25829.69 | 2526.036 | 0.51% | | 688549 | 中巨芯 | 16.87 | -1399.65 | +0.24 | +1.44% | 228452.9 | 38702.83 | 1.55% | | 300743 | 天地数码 | 12.78 | 19.61 | +0.18 | +1.43% | 13087 | 1665.93 | 1.03% | | 688375 | 国博电子 | 65.19 | 114.47 | +0.91 | +1.42% | 45178.38 | 29818.2 | 0.76% | | 688132 | 邦彦技术 | 12.27 | -6.35 | +0.17 | +1.40% | 18264.49 | 2252.403 | 1.20% | | 688249 | 晶合集成 | 28.21 | 100.25 | +0.39 | +1.40% | 95880.07 | 27068.7 | 0.48% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 82710 | 2997.74 | 0.76% | | 600330 | 天通股份 | 16.78 | -37.98 | +0.23 | +1.39% | 471283 | 79740.13 | 3.82% | | 301152 | 天力锂能 | 20.58 | -24.72 | +0.28 | +1.38% | 26716 | 5466.07 | 3.77% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.09 | +1.36% | 71736 | 4805.15 | 0.97% | | 301050 | 雷电微力 | 25.57 | -56.84 | +0.34 | +1.35% | 29248 | 7518.169 | 1.19% | | 601138 | 工业富联 | 43.14 | 16.10 | +0.57 | +1.34% | 1000460 | 438629.5 | 0.50% | | 688143 | 长盈通 | 115.37 | 955.46 | +1.51 | +1.33% | 112371.9 | 132720.4 | 9.08% | | 920161 | 龙辰科技 | 16.12 | 35.25 | +0.21 | +1.32% | 9825 | 1580.097 | 1.33% | | 002388 | 新亚制程 | 6.91 | -69.36 | +0.09 | +1.32% | 1193699 | 83716.61 | 23.58% | | 300726 | 宏达电子 | 40.10 | 36.10 | +0.52 | +1.31% | 52318 | 20980.37 | 2.44% | | 000536 | 华映科技 | 3.09 | -8.61 | +0.04 | +1.31% | 222233 | 6836.08 | 0.80% | | 300433 | 蓝思科技 | 29.18 | 59.37 | +0.37 | +1.28% | 704870 | 204858.5 | 1.42% | | 300213 | 佳讯飞鸿 | 7.16 | -31.10 | +0.09 | +1.27% | 178202 | 12718.33 | 3.22% | | 002972 | 科安达 | 11.14 | 35.66 | +0.14 | +1.27% | 27804 | 3091.46 | 2.01% | | 000970 | 中科三环 | 10.37 | 163.55 | +0.13 | +1.27% | 85632 | 8898.56 | 0.70% | | 300393 | 中来股份 | 5.62 | -4.18 | +0.07 | +1.26% | 440943 | 24410.68 | 4.67% | | 002289 | 宇顺电子 | 32.07 | 31.04 | +0.39 | +1.23% | 26590 | 8583.569 | 0.97% | | 002935 | 天奥电子 | 14.86 | 103.45 | +0.18 | +1.23% | 29928 | 4450.77 | 0.72% | | 301176 | 逸豪新材 | 38.26 | 208.14 | +0.46 | +1.22% | 47556 | 18245.05 | 2.90% | | 603267 | 鸿远电子 | 37.73 | 43.05 | +0.45 | +1.21% | 23201 | 8770.74 | 1.00% | | 688260 | 昀冢科技 | 65.52 | -70.51 | +0.78 | +1.20% | 37381.84 | 24724.27 | 3.12% | | 002214 | 大立科技 | 16.87 | -50.97 | +0.20 | +1.20% | 31350 | 5261.3 | 0.66% | | 003028 | 振邦智能 | 24.52 | 99.95 | +0.29 | +1.20% | 25249 | 6209.78 | 3.57% | | 600360 | 华微电子 | 8.49 | 44.34 | +0.10 | +1.19% | 157404 | 13380.74 | 1.64% | | 300474 | 景嘉微 | 46.81 | -88.42 | +0.55 | +1.19% | 37771 | 17667.77 | 0.93% | | 600839 | 四川长虹 | 5.13 | 591.38 | +0.06 | +1.18% | 307968 | 15757.17 | 0.67% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 5004503 | 225073.6 | 1.42% | | 300414 | 中光防雷 | 9.93 | 159.07 | +0.11 | +1.12% | 27970 | 2772.76 | 0.89% | | 300909 | 汇创达 | 49.88 | -415.76 | +0.55 | +1.11% | 17175 | 8571.84 | 1.33% | | 688545 | 兴福电子 | 61.29 | 100.35 | +0.67 | +1.11% | 44892.24 | 27854.85 | 2.46% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.07 | +1.10% | 52636 | 3386.53 | 0.40% | | 002194 | 武汉凡谷 | 9.26 | -1070.69 | +0.10 | +1.09% | 127042 | 11748.54 | 2.47% | | 688184 | ST帕瓦 | 10.32 | -3.67 | +0.11 | +1.08% | 2722.56 | 280.5301 | 0.28% | | 002579 | 中京电子 | 12.40 | -70.72 | +0.13 | +1.06% | 430322 | 53381.44 | 7.38% | | 688035 | 德邦科技 | 60.28 | 59.40 | +0.63 | +1.06% | 41196.65 | 24783.78 | 2.90% | | 301687 | 新广益 | 38.67 | 49.83 | +0.40 | +1.05% | 9271 | 3584.71 | 2.98% | | 603293 | 埃泰克 | 30.94 | 29.42 | +0.32 | +1.05% | 8215 | 2539.22 | 2.29% | | 688146 | 中船特气 | 143.61 | 99.90 | +1.48 | +1.04% | 75727.4 | 109524.9 | 1.43% | | 603496 | 恒为科技 | 19.42 | 176.60 | +0.20 | +1.04% | 28338 | 5501.24 | 0.88% | | 920189 | 康美特 | 16.51 | 24.56 | +0.17 | +1.04% | 15261 | 2522.829 | 1.80% | | 300476 | 胜宏科技 | 132.77 | 29.32 | +1.35 | +1.03% | 294850 | 399138.6 | 3.41% | | 688683 | 莱尔科技 | 23.77 | 77.28 | +0.24 | +1.02% | 9860.349 | 2338.176 | 0.61% | | 689009 | 九号公司 | 34.81 | 19.38 | +0.35 | +1.02% | 34846.16 | 12118.6 | 0.62% | | 603989 | 艾华集团 | 23.21 | 26.14 | +0.23 | +1.00% | 128847 | 29882.1 | 3.23% | | 688522 | 纳睿雷达 | 18.29 | 61.95 | +0.18 | +0.99% | 26485.01 | 4860.972 | 1.54% | | 688635 | 长进光子 | 177.32 | 216.42 | +1.72 | +0.98% | 10416.03 | 18609.06 | 5.87% | | 688475 | 萤石网络 | 29.92 | 30.99 | +0.29 | +0.98% | 30214.58 | 8985.015 | 0.38% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 102595 | 14950.02 | 0.89% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.03 | +0.97% | 56403.55 | 1754.385 | 0.17% | | 300661 | 圣邦股份 | 82.01 | 59.85 | +0.78 | +0.96% | 75246 | 62148.39 | 1.25% | | 301391 | 卡莱特 | 34.93 | 448.83 | +0.32 | +0.92% | 21330 | 7411.871 | 2.30% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 167515 | 13047.38 | 2.68% | | 600990 | 四创电子 | 16.68 | -10.51 | +0.15 | +0.91% | 14541 | 2427.64 | 0.54% | | 300842 | 帝科股份 | 47.56 | -26.47 | +0.42 | +0.89% | 42441 | 20178.5 | 3.26% | | 920976 | 视声智能 | 20.06 | 18.40 | +0.17 | +0.85% | 4934 | 986.5436 | 1.12% | | 688519 | 南亚新材 | 165.84 | 25.79 | +1.39 | +0.85% | 77296.29 | 132369.8 | 3.29% | | 002992 | 宝明科技 | 32.26 | -376.28 | +0.27 | +0.84% | 32019 | 10208.87 | 2.02% | | 920809 | 安达科技 | 6.06 | 25.78 | +0.05 | +0.83% | 52793 | 3185.075 | 1.15% | | 603678 | 火炬电子 | 31.22 | 51.28 | +0.25 | +0.81% | 77603 | 24353.16 | 1.63% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.07 | +0.80% | 31313 | 2749.13 | 0.90% | | 002017 | 东信和平 | 12.58 | 42.43 | +0.10 | +0.80% | 69031 | 8714.86 | 1.19% | | 002960 | 青鸟智控 | 9.00 | 33.33 | +0.07 | +0.78% | 94113 | 8443.46 | 0.97% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 378120 | 4955.09 | 0.52% | | 301606 | 绿联科技 | 59.95 | 26.43 | +0.45 | +0.76% | 34803 | 20734.32 | 2.11% | | 301611 | 珂玛科技 | 67.10 | 149.27 | +0.50 | +0.75% | 57863 | 39111.98 | 3.95% | | 600183 | 生益科技 | 71.20 | 22.70 | +0.52 | +0.74% | 954287.1 | 700320.1 | 3.96% | | 920971 | 天马新材 | 21.92 | 46.24 | +0.16 | +0.74% | 13250 | 2919.643 | 1.55% | | 301589 | 诺瓦星云 | 158.51 | 24.21 | +1.15 | +0.73% | 3301 | 5266.23 | 0.96% | | 688020 | 方邦股份 | 73.71 | -57.62 | +0.53 | +0.72% | 27207.54 | 20239.71 | 3.30% | | 000561 | 烽火电子 | 7.19 | -15.31 | +0.05 | +0.70% | 44355 | 3190.61 | 0.57% | | 688601 | 力芯微 | 42.26 | -3905.00 | +0.29 | +0.69% | 26327.83 | 11254.17 | 1.97% | | 300566 | 激智科技 | 19.47 | 28.37 | +0.13 | +0.67% | 87940 | 17105.76 | 3.88% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 2648 | 165.6727 | 0.25% | | 600563 | 法拉电子 | 105.43 | 19.22 | +0.65 | +0.62% | 21855 | 23112.14 | 0.97% | | 002552 | 宝鼎科技 | 32.51 | 29.38 | +0.20 | +0.62% | 125677 | 41234.56 | 3.41% | | 000063 | 中兴通讯 | 28.50 | 31.30 | +0.17 | +0.60% | 344184 | 97924.2 | 0.85% | | 300686 | 智动力 | 13.71 | -29.11 | +0.08 | +0.59% | 158714 | 21582.23 | 6.13% | | 920914 | 远航精密 | 15.54 | 32.31 | +0.09 | +0.58% | 4228 | 656.781 | 0.42% | | 688100 | 威胜信息 | 26.05 | 24.36 | +0.15 | +0.58% | 13088.48 | 3409.572 | 0.27% | | 300831 | ST派瑞 | 12.64 | 54.34 | +0.07 | +0.56% | 32476 | 4096.44 | 1.76% | | 001399 | 惠科股份 | 16.44 | 35.54 | +0.09 | +0.55% | 188630 | 31113.01 | 4.38% | | 300647 | 超频三 | 7.95 | -23.96 | +0.04 | +0.51% | 313218 | 24990.02 | 7.13% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 51864 | 2085.8 | 0.39% | | 603185 | 弘元绿能 | 14.11 | -8.67 | +0.07 | +0.50% | 109700 | 15381.45 | 1.62% | | 600405 | 动力源 | 4.06 | -10.56 | +0.02 | +0.50% | 55280 | 2238.67 | 0.90% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 286990.1 | 5882.708 | 0.50% | | 002236 | 大华股份 | 14.53 | 14.73 | +0.07 | +0.48% | 131669 | 19131.86 | 0.55% | | 688439 | 振华风光 | 35.44 | 96.33 | +0.17 | +0.48% | 12003.86 | 4269.174 | 0.60% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.06 | +0.48% | 962 | 120.0993 | 0.27% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.03 | +0.48% | 106746 | 6751.78 | 0.32% | | 300390 | 天华新能 | 38.40 | 11.33 | +0.18 | +0.47% | 285344 | 108961.8 | 4.01% | | 002815 | 崇达技术 | 15.20 | 28.47 | +0.07 | +0.46% | 693179.1 | 106699.2 | 8.92% | | 000733 | 振华科技 | 35.70 | 23.95 | +0.16 | +0.45% | 46298 | 16541.21 | 0.84% | | 920008 | 成电光信 | 18.29 | -1119.29 | +0.08 | +0.44% | 3875 | 708.4383 | 1.14% | | 300627 | 华测导航 | 21.18 | 29.95 | +0.09 | +0.43% | 56366 | 11974.67 | 0.86% | | 920640 | 富士达 | 24.80 | 60.09 | +0.10 | +0.40% | 22272 | 5573.58 | 1.23% | | 300073 | 当升科技 | 34.20 | 24.10 | +0.13 | +0.38% | 62025 | 21250.73 | 1.23% | | 002415 | 海康威视 | 34.80 | 17.93 | +0.13 | +0.37% | 344285 | 119711.6 | 0.38% | | 601869 | 长飞光纤 | 253.88 | 32.48 | +0.94 | +0.37% | 81845 | 210989.7 | 2.01% | | 688123 | 聚辰股份 | 94.31 | 28.30 | +0.30 | +0.32% | 70394.57 | 67339.57 | 4.43% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.03 | +0.29% | 217710 | 22311.77 | 0.64% | | 300629 | 新劲刚 | 18.35 | 39.40 | +0.05 | +0.27% | 91275 | 16744.85 | 4.21% | | 002636 | 金安国纪 | 66.19 | 23.48 | +0.16 | +0.24% | 455813 | 305498.9 | 6.29% | | 000977 | 浪潮信息 | 55.67 | 16.81 | +0.13 | +0.23% | 287414 | 161126.4 | 1.96% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1856676 | 85449.82 | 0.92% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 37255 | 2049.99 | 0.63% | | 301707 | 展芯股份 | 55.80 | 130.94 | +0.10 | +0.18% | 19655 | 11032.24 | 7.27% | | 603002 | 宏昌电子 | 13.27 | 56.45 | +0.02 | +0.15% | 387525 | 51974.49 | 3.42% | | 300847 | 中船汉光 | 13.44 | 35.51 | +0.02 | +0.15% | 18316 | 2458.79 | 0.62% | | 600884 | 杉杉股份 | 10.77 | 16.97 | +0.01 | +0.09% | 208610 | 22427.75 | 1.14% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 209119 | 23232.58 | 3.80% | | 688027 | 国盾量子 | 306.00 | -2069.47 | +0.11 | +0.04% | 7556.54 | 23265.87 | 0.94% | | 600888 | 新疆众和 | 8.85 | 14.45 | 0.00 | 0.00% | 170017 | 15110.11 | 1.09% | | 002528 | *ST英飞 | 5.87 | -16.85 | 0.00 | 0.00% | 33966 | 1986.35 | 0.32% | | 603019 | 中科曙光 | 78.75 | 39.24 | 0.00 | 0.00% | 130467 | 103529.6 | 0.89% | | 688432 | 有研硅 | 33.71 | 101.09 | 0.00 | 0.00% | 261325.9 | 89236.02 | 2.09% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688498 | 源杰科技 | 645.38 | 72.46 | -0.07 | -0.01% | 59675.24 | 397778.1 | 4.86% | | 002709 | 天赐材料 | 27.86 | 11.73 | -0.02 | -0.07% | 336261 | 93655.14 | 2.23% | | 603712 | 七一二 | 12.26 | -22.20 | -0.02 | -0.16% | 125679 | 15460.22 | 1.63% | | 001285 | 瑞立科密 | 29.68 | 19.46 | -0.09 | -0.30% | 12548 | 3724.16 | 1.04% | | 300628 | 亿联网络 | 39.12 | 16.98 | -0.12 | -0.31% | 80263 | 31052.55 | 1.11% | | 300708 | 聚灿光电 | 7.52 | 39.47 | -0.03 | -0.40% | 248229 | 18453.53 | 3.44% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.01 | -0.40% | 3287799 | 80989.61 | 5.63% | | 688041 | 海光信息 | 191.10 | 129.50 | -0.78 | -0.41% | 123093.6 | 238136.3 | 0.53% | | 002179 | 中航光电 | 34.19 | 30.43 | -0.15 | -0.44% | 120133 | 41324.02 | 0.57% | | 688797 | 臻宝科技 | 196.70 | 122.43 | -0.88 | -0.45% | 24853.15 | 49490.19 | 8.51% | | 688230 | 芯导科技 | 56.43 | 44.93 | -0.27 | -0.48% | 13098.37 | 7431.683 | 1.11% | | 603659 | 璞泰来 | 20.80 | 15.13 | -0.10 | -0.48% | 158586 | 33032.47 | 0.74% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.12 | -0.50% | 740 | 176.4221 | 0.46% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.03 | -0.68% | 6151 | 269.55 | 0.14% | | 301571 | 国科天成 | 69.95 | 44.17 | -0.50 | -0.71% | 34915 | 24516 | 2.93% | | 688981 | 中芯国际 | 108.05 | 128.37 | -0.97 | -0.89% | 218835.7 | 239553.3 | 1.09% | | 300555 | ST路通 | 10.96 | -24.02 | -0.10 | -0.90% | 7441 | 819.4 | 0.38% | | 688552 | 航天南湖 | 32.64 | -1072.80 | -0.30 | -0.91% | 56814.92 | 18767.06 | 1.68% | | 301358 | 湖南裕能 | 48.86 | 8.47 | -0.45 | -0.91% | 112768 | 55263.6 | 1.33% | | 300747 | 锐科激光 | 43.46 | 82.47 | -0.45 | -1.02% | 133758 | 58453.79 | 2.56% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 56523 | 1919.87 | 0.72% | | 688002 | 睿创微纳 | 129.71 | 22.22 | -1.58 | -1.20% | 73495.71 | 96248.55 | 1.58% | | 300866 | 安克创新 | 108.49 | 22.26 | -1.33 | -1.21% | 37585 | 40442.56 | 1.21% | | 600764 | 中国海防 | 16.83 | -359.73 | -0.21 | -1.23% | 37942 | 6415.19 | 0.53% | | 600060 | 海信视像 | 26.91 | 13.15 | -0.37 | -1.36% | 63391 | 17050.16 | 0.49% | | 603186 | 华正新材 | 146.26 | 22.61 | -2.25 | -1.52% | 159826 | 240355.9 | 10.19% | | 688011 | 新光光电 | 76.22 | -124.85 | -1.36 | -1.75% | 18797.96 | 14350.57 | 1.90% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 294454 | 24272.12 | 2.29% | | 600435 | 北方导航 | 11.53 | -229.94 | -0.24 | -2.04% | 172871 | 20147.83 | 1.14% | | 302132 | 中航成飞 | 68.02 | 85.02 | -1.71 | -2.45% | 96037 | 66256.14 | 1.64% | | 301321 | 翰博高新 | 37.10 | -90.27 | -1.56 | -4.04% | 114497 | 43308 | 7.76% | | 600562 | 国睿科技 | 27.33 | 61.73 | -1.48 | -5.14% | 107732 | 29862.61 | 0.87% |
|