|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移为通信(300590)计算机、通信和其他电子设备制造业上涨家数:612下跌家数:33平均涨幅:+3.40%平均换手:4.17%总成交额:2334.07亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 36.40 | 2517.30 | +8.40 | +30.00% | 83792 | 27643.25 | 21.68% | | 688609 | 九联科技 | 11.63 | -28.67 | +1.94 | +20.02% | 433295.8 | 47809.45 | 8.67% | | 300884 | 狄耐克 | 12.19 | -185.58 | +2.03 | +19.98% | 167422 | 19608.51 | 8.75% | | 301123 | 奕东电子 | 22.46 | -80.84 | +3.74 | +19.98% | 112648 | 23495.29 | 12.22% | | 688511 | 天微电子 | 13.76 | -66.14 | +2.29 | +19.97% | 58284.89 | 7710.734 | 5.67% | | 300870 | 欧陆通 | 126.89 | 47.14 | +17.91 | +16.43% | 79310 | 95829.72 | 7.45% | | 688183 | 生益电子 | 29.78 | 48.98 | +3.88 | +14.98% | 273268 | 77829.85 | 3.29% | | 870199 | 倍益康 | 33.26 | 103.21 | +4.07 | +13.94% | 121006 | 39795.03 | 32.53% | | 300638 | 广和通 | 28.70 | 36.74 | +3.28 | +12.90% | 816187.1 | 227155.2 | 15.32% | | 300128 | 锦富技术 | 5.65 | -28.40 | +0.57 | +11.22% | 779212 | 42549.4 | 6.00% | | 688313 | 仕佳光子 | 28.73 | 88.06 | +2.88 | +11.14% | 619433.4 | 176679.6 | 13.50% | | 688595 | 芯海科技 | 42.90 | -37.84 | +4.02 | +10.34% | 90871.83 | 38088.56 | 6.38% | | 688159 | 有方科技 | 48.88 | 76.07 | +4.57 | +10.31% | 137764.7 | 66400.2 | 15.03% | | 002106 | 莱宝高科 | 10.42 | 22.15 | +0.95 | +10.03% | 601611 | 61819.21 | 8.54% | | 603072 | 天和磁材 | 53.03 | 99.84 | +4.82 | +10.00% | 220060 | 114739.1 | 33.99% | | 002981 | 朝阳科技 | 25.10 | 27.06 | +2.28 | +9.99% | 104275 | 24912.57 | 8.73% | | 600775 | 南京熊猫 | 10.02 | -51.38 | +0.91 | +9.99% | 286833 | 27533.15 | 4.27% | | 600203 | 福日电子 | 9.60 | -17.19 | +0.87 | +9.97% | 369685 | 34164.13 | 6.23% | | 002512 | 达华智能 | 4.54 | -508.01 | +0.41 | +9.93% | 399547 | 17829.02 | 3.87% | | 688776 | 国光电气 | 91.60 | 487.33 | +7.95 | +9.50% | 54982.41 | 50003.96 | 5.07% | | 688539 | 高华科技 | 25.60 | 117.06 | +1.97 | +8.34% | 45049.4 | 11478.51 | 4.30% | | 300531 | 优博讯 | 16.11 | -40.29 | +1.23 | +8.27% | 317543 | 49700.18 | 10.10% | | 300835 | 龙磁科技 | 36.65 | 40.23 | +2.79 | +8.24% | 52806 | 19225.4 | 6.44% | | 300476 | 胜宏科技 | 79.15 | 36.60 | +6.00 | +8.20% | 579444 | 446489.3 | 6.78% | | 300735 | 光弘科技 | 26.68 | 81.35 | +2.00 | +8.10% | 311826 | 82128.84 | 4.12% | | 600353 | 旭光电子 | 9.23 | 71.45 | +0.68 | +7.95% | 834588 | 76745.16 | 10.07% | | 603296 | 华勤技术 | 71.24 | 22.88 | +5.24 | +7.94% | 183293 | 127991 | 3.21% | | 301486 | 致尚科技 | 64.80 | 108.96 | +4.75 | +7.91% | 123401 | 78063.4 | 16.74% | | 603890 | 春秋电子 | 12.23 | 22.64 | +0.89 | +7.85% | 573137 | 69488.17 | 13.05% | | 301358 | 湖南裕能 | 29.91 | 42.80 | +2.16 | +7.78% | 157500 | 45970.68 | 4.11% | | 300127 | 银河磁体 | 26.42 | 58.25 | +1.88 | +7.66% | 233915 | 61296.69 | 10.13% | | 301321 | 翰博高新 | 15.08 | -11.92 | +1.07 | +7.64% | 87323 | 12981.39 | 5.92% | | 002463 | 沪电股份 | 30.03 | 20.37 | +2.13 | +7.63% | 1026014 | 305656.3 | 5.34% | | 688498 | 源杰科技 | 123.30 | -4512.05 | +8.60 | +7.50% | 32175.24 | 39206.17 | 5.35% | | 688205 | 德科立 | 64.09 | 84.23 | +4.39 | +7.35% | 126844.4 | 79923.66 | 18.69% | | 300065 | 海兰信 | 16.48 | 292.70 | +1.12 | +7.29% | 1266965 | 206551.8 | 19.32% | | 300460 | 惠伦晶体 | 8.95 | -12.91 | +0.59 | +7.06% | 143194 | 12544.41 | 5.10% | | 300139 | 晓程科技 | 18.36 | 106.32 | +1.21 | +7.06% | 565280 | 102390.1 | 24.19% | | 600839 | 四川长虹 | 11.24 | 59.41 | +0.74 | +7.05% | 4065777 | 445634.4 | 8.81% | | 301141 | 中科磁业 | 38.93 | 186.04 | +2.56 | +7.04% | 54403 | 20759.55 | 12.22% | | 838971 | 天马新材 | 29.39 | 94.73 | +1.93 | +7.03% | 28064 | 8064.976 | 3.33% | | 871857 | 泓禧科技 | 18.09 | 107.89 | +1.18 | +6.98% | 14337 | 2551.356 | 1.94% | | 688270 | 臻镭科技 | 47.71 | 222.04 | +3.10 | +6.95% | 97971.62 | 45220.77 | 6.79% | | 300570 | 太辰光 | 74.07 | 54.47 | +4.73 | +6.82% | 215651 | 159623.1 | 11.22% | | 002925 | 盈趣科技 | 16.31 | 46.52 | +1.02 | +6.67% | 105325 | 16993.62 | 1.43% | | 600363 | 联创光电 | 57.59 | 103.52 | +3.55 | +6.57% | 164357 | 94227.83 | 3.62% | | 831167 | 鑫汇科 | 27.86 | 76.32 | +1.71 | +6.54% | 22922 | 6308.795 | 7.91% | | 000536 | 华映科技 | 4.63 | -11.58 | +0.28 | +6.44% | 1164522 | 52945.73 | 4.21% | | 300548 | 博创科技 | 48.61 | 86.83 | +2.86 | +6.25% | 601196 | 292839.7 | 22.52% | | 688048 | 长光华芯 | 60.54 | -121.57 | +3.54 | +6.21% | 52058.57 | 31030.84 | 4.90% | | 001339 | 智微智能 | 55.22 | 89.71 | +3.20 | +6.15% | 152572 | 83730.6 | 20.86% | | 002426 | 胜利精密 | 2.78 | -11.74 | +0.16 | +6.11% | 2213775 | 60885.4 | 6.51% | | 603496 | 恒为科技 | 27.02 | -403.72 | +1.55 | +6.09% | 281700 | 75154.15 | 8.80% | | 002916 | 深南电路 | 115.65 | 29.81 | +6.63 | +6.08% | 108256 | 123701.8 | 2.12% | | 300909 | 汇创达 | 25.66 | 47.63 | +1.44 | +5.95% | 29599 | 7449.104 | 2.39% | | 002194 | 武汉凡谷 | 12.67 | 148.47 | +0.71 | +5.94% | 869442 | 108882.1 | 17.02% | | 688720 | 艾森股份 | 41.32 | 108.61 | +2.29 | +5.87% | 22340.77 | 9127.437 | 4.04% | | 837821 | 则成电子 | 35.70 | 131.25 | +1.92 | +5.68% | 29806 | 10468.12 | 5.86% | | 300842 | 帝科股份 | 39.30 | 25.26 | +2.11 | +5.67% | 51077 | 19854.13 | 4.08% | | 000727 | 冠捷科技 | 2.44 | -135.25 | +0.13 | +5.63% | 1104780 | 26546.05 | 2.44% | | 002806 | 华锋股份 | 11.66 | 28.69 | +0.62 | +5.62% | 124553 | 14280.9 | 7.89% | | 688458 | 美芯晟 | 41.78 | -93.89 | +2.22 | +5.61% | 48724.39 | 19961.69 | 5.80% | | 002281 | 光迅科技 | 45.10 | 48.76 | +2.39 | +5.60% | 289110 | 128746.9 | 3.74% | | 688661 | 和林微纳 | 45.30 | 227.57 | +2.40 | +5.59% | 41223.08 | 18420.23 | 3.53% | | 300555 | ST路通 | 10.59 | -36.26 | +0.56 | +5.58% | 54004 | 5562.542 | 2.73% | | 301389 | 隆扬电子 | 20.48 | 61.05 | +1.07 | +5.51% | 117021 | 23417.15 | 14.26% | | 300916 | 朗特智能 | 28.52 | 28.61 | +1.49 | +5.51% | 33327 | 9377.506 | 3.57% | | 002384 | 东山精密 | 27.30 | 37.19 | +1.42 | +5.49% | 583632 | 155802.9 | 4.21% | | 600666 | 奥瑞德 | 2.71 | -45.75 | +0.14 | +5.45% | 950976 | 25409.67 | 3.93% | | 300647 | 超频三 | 5.63 | -6.19 | +0.29 | +5.43% | 153625 | 8496.695 | 3.50% | | 300353 | 东土科技 | 21.97 | 173.49 | +1.13 | +5.42% | 861023.1 | 185768.8 | 15.98% | | 002456 | 欧菲光 | 11.88 | -2388.63 | +0.61 | +5.41% | 1372119 | 160982.9 | 4.22% | | 002583 | 海能达 | 11.70 | -5.96 | +0.59 | +5.31% | 950786 | 109915 | 7.41% | | 603327 | 福蓉科技 | 11.75 | 77.08 | +0.59 | +5.29% | 78433 | 9041.542 | 1.02% | | 300811 | 铂科新材 | 42.58 | 32.49 | +2.13 | +5.27% | 66271 | 27822.79 | 2.89% | | 600552 | 凯盛科技 | 11.24 | 70.68 | +0.56 | +5.24% | 345707 | 38314.41 | 3.66% | | 000970 | 中科三环 | 11.05 | 108.13 | +0.55 | +5.24% | 325860 | 35949.33 | 2.68% | | 603124 | 江南新材 | 43.14 | 34.95 | +2.14 | +5.22% | 30969 | 13166.74 | 10.81% | | 600130 | *ST波导 | 2.63 | 507.93 | +0.13 | +5.20% | 526160 | 13465.99 | 7.02% | | 601869 | 长飞光纤 | 34.55 | 34.02 | +1.69 | +5.14% | 103724 | 35861.6 | 2.55% | | 603118 | 共进股份 | 9.63 | -118.99 | +0.47 | +5.13% | 426526 | 40397.66 | 5.42% | | 003026 | 中晶科技 | 31.35 | 142.69 | +1.53 | +5.13% | 48415 | 14943.48 | 5.00% | | 836395 | 朗鸿科技 | 19.55 | 38.92 | +0.95 | +5.11% | 28748 | 5551.579 | 3.31% | | 002845 | 同兴达 | 13.65 | -277.03 | +0.66 | +5.08% | 109185 | 14734.4 | 4.86% | | 002130 | 沃尔核材 | 19.26 | 26.56 | +0.93 | +5.07% | 754636 | 144076.6 | 6.04% | | 002855 | 捷荣技术 | 17.21 | -12.67 | +0.83 | +5.07% | 45823 | 7769.318 | 1.86% | | 688665 | 四方光电 | 40.10 | 31.95 | +1.93 | +5.06% | 21920.15 | 8620.615 | 2.19% | | 301622 | 英思特 | 69.81 | 40.74 | +3.35 | +5.04% | 37575 | 25976.75 | 13.67% | | 002519 | 银河电子 | 4.38 | -6.20 | +0.21 | +5.04% | 261212 | 11280.79 | 2.34% | | 300656 | 民德电子 | 24.67 | -52.35 | +1.18 | +5.02% | 63564 | 15425.12 | 4.78% | | 002199 | *ST东晶 | 5.23 | -18.08 | +0.25 | +5.02% | 159005 | 8242.546 | 6.53% | | 831526 | 凯华材料 | 29.77 | 113.13 | +1.42 | +5.01% | 18958 | 5605.581 | 3.62% | | 688549 | 中巨芯-U | 7.13 | 8437.64 | +0.34 | +5.01% | 225097.6 | 15835.22 | 3.90% | | 002848 | *ST高斯 | 5.46 | -7.03 | +0.26 | +5.00% | 111902 | 5952.894 | 6.81% | | 002289 | ST宇顺 | 9.46 | -357.70 | +0.45 | +4.99% | 29274 | 2769.277 | 1.05% | | 300657 | 弘信电子 | 28.40 | 390.52 | +1.35 | +4.99% | 376729 | 105681.3 | 8.25% | | 600980 | 北矿科技 | 16.45 | 29.12 | +0.78 | +4.98% | 53056 | 8612.703 | 3.02% | | 002881 | 美格智能 | 51.59 | 77.00 | +2.44 | +4.96% | 245911 | 123882.4 | 13.58% | | 300822 | 贝仕达克 | 21.16 | 134.19 | +1.00 | +4.96% | 137729 | 28741.95 | 4.77% | | 688035 | 德邦科技 | 40.75 | 52.32 | +1.92 | +4.94% | 31296.83 | 12561.8 | 3.58% | | 301191 | 菲菱科思 | 86.80 | 64.02 | +4.08 | +4.93% | 27913 | 23683.27 | 10.66% | | 301516 | 中远通 | 14.90 | -43.11 | +0.70 | +4.93% | 40083 | 5905.456 | 5.71% | | 603023 | *ST威帝 | 3.62 | 1370.93 | +0.17 | +4.93% | 154776 | 5548.382 | 2.77% | | 600776 | 东方通信 | 10.65 | -329.85 | +0.50 | +4.93% | 153401 | 16159.43 | 1.60% | | 688135 | 利扬芯片 | 17.49 | -50.60 | +0.82 | +4.92% | 41483.5 | 7164.981 | 2.06% | | 688800 | 瑞可达 | 51.84 | 39.26 | +2.43 | +4.92% | 76373.91 | 39029.91 | 4.82% | | 002528 | ST英飞拓 | 2.35 | -7.90 | +0.11 | +4.91% | 216163 | 4990.205 | 2.06% | | 301366 | 一博科技 | 47.61 | 109.24 | +2.22 | +4.89% | 30550 | 14366.77 | 5.58% | | 301517 | 陕西华达 | 49.50 | 295.52 | +2.30 | +4.87% | 26486 | 12864.16 | 6.24% | | 301608 | 博实结 | 80.76 | 39.77 | +3.75 | +4.87% | 16589 | 13216.98 | 9.32% | | 300814 | 中富电路 | 29.26 | 152.73 | +1.35 | +4.84% | 46463 | 13407.39 | 2.43% | | 301176 | 逸豪新材 | 16.94 | -74.24 | +0.78 | +4.83% | 31167 | 5237.77 | 5.53% | | 688167 | 炬光科技 | 67.77 | -32.12 | +3.12 | +4.83% | 27739.92 | 18688.11 | 3.07% | | 600198 | 大唐电信 | 8.26 | 376.21 | +0.38 | +4.82% | 219661 | 17891.96 | 1.69% | | 002104 | 恒宝股份 | 8.29 | 63.31 | +0.38 | +4.80% | 703384.9 | 57547.33 | 11.73% | | 688418 | 震有科技 | 30.58 | 263.46 | +1.40 | +4.80% | 54603.98 | 16399.5 | 2.82% | | 603228 | 景旺电子 | 29.20 | 23.16 | +1.33 | +4.77% | 242508 | 70394.57 | 2.63% | | 002506 | 协鑫集成 | 2.21 | -83.95 | +0.10 | +4.74% | 938615.1 | 20502.08 | 1.61% | | 600183 | 生益科技 | 25.44 | 32.35 | +1.15 | +4.73% | 310839 | 78305.87 | 1.31% | | 003028 | 振邦智能 | 42.11 | 24.35 | +1.90 | +4.73% | 19556 | 8093.66 | 3.60% | | 688545 | 兴福电子 | 28.67 | 61.09 | +1.29 | +4.71% | 77212.66 | 22011.89 | 11.28% | | 603042 | 华脉科技 | 13.65 | 241.98 | +0.61 | +4.68% | 182814 | 24785.46 | 11.38% | | 688260 | 昀冢科技 | 13.92 | -11.46 | +0.62 | +4.66% | 37831.2 | 5212.853 | 3.15% | | 872374 | 云里物里 | 31.92 | 145.23 | +1.42 | +4.66% | 21062 | 6660.839 | 6.23% | | 002841 | 视源股份 | 35.16 | 25.64 | +1.55 | +4.61% | 69000 | 24174.5 | 1.32% | | 688667 | 菱电电控 | 57.43 | 90.05 | +2.53 | +4.61% | 35474.63 | 20509.65 | 6.85% | | 830809 | 安达科技 | 5.70 | -5.89 | +0.25 | +4.59% | 67337 | 3781.906 | 2.10% | | 002045 | 国光电器 | 14.85 | 32.60 | +0.65 | +4.58% | 288246 | 42114.64 | 5.13% | | 000636 | 风华高科 | 13.71 | 48.21 | +0.60 | +4.58% | 228661 | 31628.53 | 1.98% | | 688618 | 三旺通信 | 21.49 | 93.62 | +0.94 | +4.57% | 12640.18 | 2696.66 | 1.15% | | 688272 | 富吉瑞 | 22.67 | -270.76 | +0.99 | +4.57% | 19041.02 | 4279.687 | 2.51% | | 300077 | 国民技术 | 25.89 | -82.99 | +1.13 | +4.56% | 482094 | 123149.2 | 8.50% | | 301348 | 蓝箭电子 | 23.60 | 292.66 | +1.03 | +4.56% | 55475 | 12912.17 | 4.29% | | 833346 | 威贸电子 | 28.88 | 50.37 | +1.26 | +4.56% | 37277 | 10635.39 | 8.40% | | 300394 | 天孚通信 | 71.69 | 28.32 | +3.12 | +4.55% | 177323 | 126163.3 | 3.21% | | 688655 | 迅捷兴 | 15.68 | -375.55 | +0.68 | +4.53% | 85944.23 | 13467.7 | 6.44% | | 301205 | 联特科技 | 66.06 | 73.68 | +2.86 | +4.53% | 33207 | 21831.73 | 4.89% | | 688403 | 汇成股份 | 9.95 | 47.91 | +0.43 | +4.52% | 254928.3 | 25009.81 | 4.40% | | 002369 | 卓翼科技 | 9.30 | -25.85 | +0.40 | +4.49% | 847992 | 78374.25 | 14.98% | | 300053 | 航宇微 | 12.18 | -28.28 | +0.52 | +4.46% | 187490 | 22509.66 | 2.88% | | 603803 | 瑞斯康达 | 9.40 | -24.87 | +0.40 | +4.44% | 104403 | 9726.5 | 2.46% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.23 | +4.41% | 153875 | 8271.991 | 1.81% | | 002313 | 日海智能 | 8.99 | -21.77 | +0.38 | +4.41% | 163096 | 14529.86 | 4.36% | | 688601 | 力芯微 | 37.51 | 60.89 | +1.58 | +4.40% | 28409.23 | 10529.36 | 2.12% | | 300134 | 大富科技 | 11.64 | -19.01 | +0.49 | +4.39% | 173069 | 19919.2 | 2.49% | | 301157 | 华塑科技 | 47.08 | 77.75 | +1.98 | +4.39% | 13198 | 6156.859 | 6.39% | | 300576 | 容大感光 | 42.61 | 107.56 | +1.79 | +4.39% | 81934 | 34603.46 | 4.45% | | 600601 | 方正科技 | 4.53 | 72.95 | +0.19 | +4.38% | 877995.1 | 39321.04 | 2.11% | | 300045 | 华力创通 | 17.89 | -73.34 | +0.75 | +4.38% | 158391 | 28125 | 3.07% | | 300079 | 数码视讯 | 5.49 | 310.29 | +0.23 | +4.37% | 571999 | 31110.36 | 4.46% | | 000810 | 创维数字 | 11.70 | 89.76 | +0.49 | +4.37% | 211257 | 24402.41 | 1.89% | | 688143 | 长盈通 | 33.21 | 206.42 | +1.39 | +4.37% | 29259.87 | 9497.962 | 3.10% | | 300666 | 江丰电子 | 77.65 | 41.36 | +3.25 | +4.37% | 129783 | 99354.47 | 5.89% | | 301578 | 辰奕智能 | 46.55 | 70.34 | +1.94 | +4.35% | 12535 | 5787.167 | 7.03% | | 688668 | 鼎通科技 | 48.65 | 46.55 | +2.02 | +4.33% | 54864.26 | 26375.35 | 3.95% | | 300136 | 信维通信 | 20.75 | 34.18 | +0.86 | +4.32% | 215220 | 44095.06 | 2.61% | | 600330 | 天通股份 | 6.78 | 90.55 | +0.28 | +4.31% | 227441 | 15235.71 | 1.84% | | 300269 | 联建光电 | 3.88 | 514.40 | +0.16 | +4.30% | 167304 | 6431.511 | 3.18% | | 002796 | 世嘉科技 | 11.17 | 34.43 | +0.46 | +4.30% | 81122 | 8976.086 | 3.58% | | 300502 | 新易盛 | 93.63 | 16.24 | +3.84 | +4.28% | 387073 | 363189.3 | 6.14% | | 300565 | 科信技术 | 10.98 | -15.32 | +0.45 | +4.27% | 90767 | 9862.574 | 3.98% | | 002552 | 宝鼎科技 | 13.45 | 30.01 | +0.55 | +4.26% | 73945 | 9872.829 | 2.31% | | 300762 | 上海瀚讯 | 21.32 | -133.06 | +0.87 | +4.25% | 228681 | 48430.59 | 3.64% | | 300322 | 硕贝德 | 14.98 | -167.38 | +0.61 | +4.24% | 485044 | 71151.88 | 10.87% | | 688721 | 龙图光罩 | 45.74 | 72.35 | +1.86 | +4.24% | 10075.2 | 4542.685 | 3.77% | | 688079 | 美迪凯 | 9.10 | -39.26 | +0.37 | +4.24% | 35806.47 | 3229.441 | 0.90% | | 603738 | 泰晶科技 | 14.02 | 83.00 | +0.57 | +4.24% | 71706 | 9951.64 | 1.84% | | 831641 | 格利尔 | 15.27 | 486.33 | +0.62 | +4.23% | 30066 | 4496.409 | 6.73% | | 301189 | 奥尼电子 | 25.14 | -27.44 | +1.02 | +4.23% | 14675 | 3654.174 | 3.59% | | 688153 | 唯捷创芯 | 32.66 | -385.26 | +1.32 | +4.21% | 37810.43 | 12205.22 | 2.35% | | 430139 | 华岭股份 | 25.49 | -229.59 | +1.03 | +4.21% | 67057 | 16889.96 | 2.57% | | 002241 | 歌尔股份 | 22.07 | 27.97 | +0.89 | +4.20% | 896171.1 | 194582.4 | 2.91% | | 300739 | 明阳电路 | 12.68 | 298.47 | +0.51 | +4.19% | 85887 | 10775.67 | 2.52% | | 300177 | 中海达 | 9.95 | 3024.85 | +0.40 | +4.19% | 233073 | 22974.38 | 3.84% | | 300155 | 安居宝 | 4.51 | -43.65 | +0.18 | +4.16% | 166681 | 7435.767 | 5.04% | | 601138 | 工业富联 | 18.81 | 15.40 | +0.75 | +4.15% | 995643.1 | 184951.1 | 0.50% | | 300968 | 格林精密 | 14.80 | 182.36 | +0.59 | +4.15% | 71054 | 10390.31 | 1.72% | | 600990 | 四创电子 | 19.38 | -20.41 | +0.77 | +4.14% | 41513 | 7928.536 | 1.54% | | 688268 | 华特气体 | 54.37 | 35.56 | +2.16 | +4.14% | 39580.85 | 21158.74 | 3.29% | | 300936 | 中英科技 | 36.60 | 115.61 | +1.45 | +4.13% | 16035 | 5820.521 | 3.38% | | 001314 | 亿道信息 | 45.37 | 157.54 | +1.79 | +4.11% | 41037 | 18305.98 | 7.93% | | 300042 | 朗科科技 | 26.12 | -48.59 | +1.03 | +4.11% | 158264 | 41054.7 | 7.90% | | 002902 | 铭普光磁 | 17.76 | -13.29 | +0.70 | +4.10% | 59153 | 10402.49 | 3.33% | | 301251 | 威尔高 | 31.77 | 74.65 | +1.25 | +4.10% | 32297 | 10157.52 | 5.99% | | 300546 | 雄帝科技 | 17.04 | 150.97 | +0.67 | +4.09% | 59317 | 10025.75 | 4.46% | | 300964 | 本川智能 | 38.98 | 112.07 | +1.53 | +4.09% | 33274 | 12777.64 | 6.04% | | 002376 | 新北洋 | 6.89 | 69.47 | +0.27 | +4.08% | 856386 | 58523.28 | 12.26% | | 600498 | 烽火通信 | 22.23 | 36.75 | +0.87 | +4.07% | 338729 | 74790.6 | 2.90% | | 688503 | 聚和材料 | 33.26 | 18.64 | +1.30 | +4.07% | 56538 | 18578.25 | 3.13% | | 002955 | 鸿合科技 | 24.85 | 29.01 | +0.97 | +4.06% | 58875 | 14378.2 | 3.14% | | 300256 | 星星科技 | 4.36 | -16.48 | +0.17 | +4.06% | 979824 | 42048.17 | 5.96% | | 300223 | 北京君正 | 70.60 | 96.36 | +2.75 | +4.05% | 126366 | 88456.34 | 3.01% | | 300102 | 乾照光电 | 11.05 | 78.51 | +0.43 | +4.05% | 226676 | 24697.08 | 2.48% | | 603005 | 晶方科技 | 29.81 | 72.31 | +1.16 | +4.05% | 321834 | 94936.77 | 4.93% | | 688788 | 科思科技 | 58.78 | -22.77 | +2.28 | +4.04% | 31350.1 | 18354.83 | 2.96% | | 603528 | 多伦科技 | 8.06 | 1370.63 | +0.31 | +4.00% | 138938 | 11092.44 | 1.97% | | 300101 | 振芯科技 | 16.95 | 294.34 | +0.65 | +3.99% | 126650 | 21223.71 | 2.24% | | 002866 | 传艺科技 | 15.93 | -96.29 | +0.61 | +3.98% | 78308 | 12282.21 | 4.32% | | 000509 | 华塑控股 | 3.14 | -251.24 | +0.12 | +3.97% | 114840 | 3585.179 | 1.07% | | 300331 | 苏大维格 | 20.19 | -91.86 | +0.77 | +3.96% | 67844 | 13551.51 | 3.29% | | 002387 | 维信诺 | 8.94 | -5.19 | +0.34 | +3.95% | 208187 | 18388.44 | 1.49% | | 300602 | 飞荣达 | 20.25 | 54.50 | +0.77 | +3.95% | 184784 | 37228.97 | 4.72% | | 300956 | 英力股份 | 17.64 | 387.81 | +0.67 | +3.95% | 77191 | 13468.31 | 3.67% | | 002681 | 奋达科技 | 7.42 | 115.92 | +0.28 | +3.92% | 922492.9 | 67676.27 | 5.98% | | 300319 | 麦捷科技 | 10.62 | 27.98 | +0.40 | +3.91% | 164653 | 17301.85 | 1.99% | | 002993 | 奥海科技 | 38.53 | 22.78 | +1.45 | +3.91% | 33746 | 12866.11 | 1.42% | | 300903 | 科翔股份 | 7.76 | -10.45 | +0.29 | +3.88% | 84593 | 6522.954 | 2.57% | | 300857 | 协创数据 | 108.66 | 38.14 | +4.06 | +3.88% | 94768 | 102858.1 | 3.88% | | 688103 | 国力股份 | 51.60 | 129.87 | +1.92 | +3.86% | 17048.42 | 8718.777 | 1.79% | | 300698 | 万马科技 | 35.00 | 104.61 | +1.30 | +3.86% | 31632 | 10984.56 | 2.67% | | 300563 | 神宇股份 | 36.43 | 157.06 | +1.35 | +3.85% | 63306 | 22918.39 | 5.11% | | 603712 | 七一二 | 19.16 | -46.41 | +0.71 | +3.85% | 100327 | 18932.57 | 1.30% | | 300449 | 汉邦高科 | 7.56 | -40.44 | +0.28 | +3.85% | 103534 | 7753.144 | 3.49% | | 301282 | 金禄电子 | 21.06 | 38.46 | +0.78 | +3.85% | 29286 | 6120.272 | 4.06% | | 688475 | 萤石网络 | 35.99 | 54.83 | +1.33 | +3.84% | 44605.54 | 16004.16 | 1.09% | | 873001 | 纬达光电 | 21.50 | 104.07 | +0.79 | +3.81% | 48590 | 10201.92 | 5.48% | | 002185 | 华天科技 | 9.57 | 56.72 | +0.35 | +3.80% | 691795.1 | 65257.2 | 2.16% | | 838701 | 豪声电子 | 30.10 | 57.14 | +1.10 | +3.79% | 31257 | 9189.879 | 4.37% | | 688515 | 裕太微-U | 107.94 | -41.47 | +3.94 | +3.79% | 13897.77 | 14842.85 | 2.79% | | 300308 | 中际旭创 | 86.65 | 16.66 | +3.16 | +3.78% | 347501 | 300054.3 | 3.16% | | 603920 | 世运电路 | 27.51 | 26.57 | +1.00 | +3.77% | 224207 | 61001.02 | 3.11% | | 002885 | 京泉华 | 13.49 | 77.16 | +0.49 | +3.77% | 93564 | 12499.14 | 4.02% | | 833914 | 远航精密 | 20.11 | 27.99 | +0.73 | +3.77% | 33145 | 6591.492 | 3.31% | | 300686 | 智动力 | 8.56 | -15.61 | +0.31 | +3.76% | 68013 | 5756.624 | 3.51% | | 300543 | 朗科智能 | 10.77 | 62.32 | +0.39 | +3.76% | 103453 | 11004.27 | 4.15% | | 688025 | 杰普特 | 50.55 | 33.73 | +1.83 | +3.76% | 23273.48 | 11645.23 | 2.45% | | 300076 | GQY视讯 | 6.94 | -44.43 | +0.25 | +3.74% | 158550 | 10894.44 | 3.74% | | 834950 | 迅安科技 | 23.05 | 23.43 | +0.83 | +3.74% | 9581 | 2195.684 | 3.10% | | 688496 | 清越科技 | 7.78 | -45.19 | +0.28 | +3.73% | 36045.9 | 2786.53 | 1.51% | | 688080 | 映翰通 | 44.51 | 24.19 | +1.60 | +3.73% | 24924.17 | 10974.04 | 3.37% | | 688027 | 国盾量子 | 249.28 | -2402.24 | +8.95 | +3.72% | 14261.73 | 35250.77 | 1.77% | | 688709 | 成都华微 | 34.04 | 253.77 | +1.22 | +3.72% | 67670.3 | 22958.48 | 3.11% | | 301132 | 满坤科技 | 26.53 | 30.72 | +0.95 | +3.71% | 26572 | 6988.474 | 5.78% | | 301566 | 达利凯普 | 15.93 | 46.86 | +0.57 | +3.71% | 109402 | 17278.68 | 5.27% | | 301626 | 苏州天脉 | 72.95 | 46.03 | +2.61 | +3.71% | 22070 | 15926.55 | 8.48% | | 688362 | 甬矽电子 | 28.51 | 92.13 | +1.02 | +3.71% | 104834.4 | 29697.95 | 3.76% | | 300088 | 长信科技 | 5.88 | 37.95 | +0.21 | +3.70% | 430974 | 25053.11 | 1.73% | | 920008 | 成电光信 | 36.80 | 85.23 | +1.31 | +3.69% | 24950 | 9049.575 | 7.52% | | 300397 | 天和防务 | 11.83 | -42.89 | +0.42 | +3.68% | 188096 | 21996.4 | 4.64% | | 301326 | 捷邦科技 | 60.86 | -172.20 | +2.16 | +3.68% | 13964 | 8325.015 | 5.20% | | 688210 | 统联精密 | 18.33 | 46.84 | +0.65 | +3.68% | 35679.82 | 6479.964 | 3.32% | | 603328 | 依顿电子 | 9.03 | 20.08 | +0.32 | +3.67% | 103547 | 9264.72 | 1.04% | | 688620 | 安凯微 | 12.42 | -65.83 | +0.44 | +3.67% | 87017.91 | 10739.76 | 3.81% | | 000045 | 深纺织A | 10.23 | 57.92 | +0.36 | +3.65% | 78863 | 8011.823 | 1.73% | | 603516 | 淳中科技 | 35.58 | 109.99 | +1.25 | +3.64% | 73757 | 26100.62 | 3.65% | | 603660 | 苏州科达 | 6.84 | -30.43 | +0.24 | +3.64% | 199246 | 13508.45 | 3.74% | | 002388 | ST新亚 | 3.71 | -8.35 | +0.13 | +3.63% | 215780 | 7949.164 | 4.28% | | 688371 | 菲沃泰 | 15.73 | 114.32 | +0.55 | +3.62% | 20790.34 | 3249.646 | 1.64% | | 300620 | 光库科技 | 41.85 | 146.19 | +1.46 | +3.61% | 51277 | 21281.4 | 2.08% | | 301319 | 唯特偶 | 36.17 | 34.36 | +1.26 | +3.61% | 28592 | 10237.58 | 7.46% | | 002660 | 茂硕电源 | 9.20 | 58.46 | +0.32 | +3.60% | 94290 | 8578.732 | 3.67% | | 301285 | 鸿日达 | 29.95 | -256.38 | +1.04 | +3.60% | 30362 | 9038.979 | 3.86% | | 002213 | 大为股份 | 14.69 | -73.38 | +0.51 | +3.60% | 82799 | 12010.52 | 4.02% | | 300691 | 联合光电 | 17.79 | 298.38 | +0.61 | +3.55% | 55980 | 9825.46 | 2.54% | | 000021 | 深科技 | 18.50 | 29.24 | +0.63 | +3.53% | 359137 | 65962.86 | 2.30% | | 832110 | 雷特科技 | 40.01 | 32.74 | +1.36 | +3.52% | 9812 | 3884.362 | 6.04% | | 300078 | 思创医惠 | 3.54 | -8.73 | +0.12 | +3.51% | 816102 | 28989.03 | 7.33% | | 300709 | 精研科技 | 33.68 | 48.47 | +1.14 | +3.50% | 69576 | 23132.27 | 4.68% | | 300393 | 中来股份 | 5.32 | -7.09 | +0.18 | +3.50% | 168459 | 8847.308 | 1.76% | | 688036 | 传音控股 | 77.54 | 20.04 | +2.62 | +3.50% | 76814.55 | 58902.2 | 0.67% | | 300976 | 达瑞电子 | 59.80 | 21.29 | +2.02 | +3.50% | 21738 | 12866.95 | 3.55% | | 301628 | 强达电路 | 79.70 | 53.17 | +2.69 | +3.49% | 12609 | 9929.19 | 6.69% | | 688693 | 锴威特 | 31.18 | -24.42 | +1.05 | +3.48% | 15570.76 | 4828.991 | 4.10% | | 300323 | 华灿光电 | 6.84 | -18.46 | +0.23 | +3.48% | 172916 | 11724.39 | 1.97% | | 002189 | 中光学 | 19.93 | -12.16 | +0.67 | +3.48% | 189112 | 37198.12 | 7.24% | | 301328 | 维峰电子 | 39.92 | 47.31 | +1.34 | +3.47% | 21013 | 8302.552 | 6.16% | | 300390 | 天华新能 | 18.48 | 44.00 | +0.62 | +3.47% | 114620 | 20908.6 | 1.70% | | 688489 | 三未信安 | 33.73 | 214.18 | +1.13 | +3.47% | 9191.47 | 3076.641 | 1.82% | | 605588 | 冠石科技 | 48.58 | -101.19 | +1.62 | +3.45% | 69116 | 33312.17 | 9.46% | | 600100 | 同方股份 | 7.20 | 1996.63 | +0.24 | +3.45% | 525112 | 37655.12 | 1.57% | | 300351 | 永贵电器 | 16.25 | 57.85 | +0.54 | +3.44% | 86770 | 13953.4 | 3.31% | | 300414 | 中光防雷 | 7.85 | 323.92 | +0.26 | +3.43% | 42442 | 3299.649 | 1.35% | | 600171 | 上海贝岭 | 36.25 | 64.73 | +1.20 | +3.42% | 362579 | 130023.3 | 5.11% | | 002635 | 安洁科技 | 13.30 | 46.73 | +0.44 | +3.42% | 75407 | 9918.674 | 1.91% | | 002579 | 中京电子 | 7.87 | -149.98 | +0.26 | +3.42% | 121754 | 9507.938 | 2.09% | | 002577 | 雷柏科技 | 21.20 | 156.65 | +0.70 | +3.41% | 118500 | 24716.42 | 4.21% | | 603002 | 宏昌电子 | 5.76 | 144.57 | +0.19 | +3.41% | 316940 | 18092.21 | 2.79% | | 688110 | 东芯股份 | 32.31 | -78.56 | +1.06 | +3.39% | 118570.2 | 38174.56 | 2.68% | | 301383 | 天键股份 | 38.79 | 36.13 | +1.27 | +3.38% | 32471 | 12416.05 | 4.62% | | 000100 | TCL科技 | 4.29 | 34.48 | +0.14 | +3.37% | 2993308 | 127129.5 | 1.65% | | 002815 | 崇达技术 | 10.42 | 44.32 | +0.34 | +3.37% | 117940 | 12226.96 | 1.84% | | 300679 | 电连技术 | 49.39 | 35.85 | +1.61 | +3.37% | 88154 | 43382.67 | 2.47% | | 300747 | 锐科激光 | 18.44 | 118.86 | +0.60 | +3.36% | 101743 | 18496.99 | 2.01% | | 301458 | 钧崴电子 | 31.39 | 70.85 | +1.02 | +3.36% | 39319 | 12240.5 | 6.44% | | 688132 | 邦彦技术 | 19.45 | -29.87 | +0.63 | +3.35% | 20181.65 | 3914.116 | 1.86% | | 301180 | 万祥科技 | 13.60 | -428.84 | +0.44 | +3.34% | 46693 | 6275.884 | 1.17% | | 002137 | 实益达 | 7.73 | -209.88 | +0.25 | +3.34% | 160026 | 12267.96 | 4.04% | | 301051 | 信濠光电 | 21.66 | -8.52 | +0.70 | +3.34% | 16111 | 3458.638 | 1.20% | | 603290 | 斯达半导 | 85.20 | 45.46 | +2.75 | +3.34% | 31237 | 26397.14 | 1.30% | | 688007 | 光峰科技 | 14.57 | -176.33 | +0.47 | +3.33% | 84647.59 | 12240.67 | 1.84% | | 301318 | 维海德 | 31.43 | 29.35 | +1.01 | +3.32% | 47028 | 14552.88 | 8.04% | | 300433 | 蓝思科技 | 21.50 | 28.62 | +0.69 | +3.32% | 661380 | 140450.3 | 1.33% | | 300458 | 全志科技 | 41.49 | 163.27 | +1.33 | +3.31% | 452134 | 185764.5 | 6.71% | | 300793 | 佳禾智能 | 16.04 | 143.81 | +0.51 | +3.28% | 153882 | 24362.02 | 4.14% | | 003040 | 楚天龙 | 13.21 | 291.99 | +0.42 | +3.28% | 98670 | 12918.26 | 2.16% | | 603106 | 恒银科技 | 8.20 | 64.03 | +0.26 | +3.27% | 95157 | 7746.099 | 1.83% | | 300711 | 广哈通信 | 21.45 | 65.10 | +0.68 | +3.27% | 42046 | 8935.561 | 1.69% | | 688234 | 天岳先进 | 59.98 | 182.22 | +1.90 | +3.27% | 59464.27 | 35555.73 | 1.98% | | 002813 | 路畅科技 | 21.53 | -43.36 | +0.68 | +3.26% | 13796 | 2940.582 | 1.15% | | 688450 | 光格科技 | 24.38 | -23.23 | +0.77 | +3.26% | 7973.82 | 1929.904 | 1.66% | | 688535 | 华海诚科 | 72.55 | 169.70 | +2.29 | +3.26% | 20660.19 | 14865.92 | 3.94% | | 300296 | 利亚德 | 6.35 | -18.84 | +0.20 | +3.25% | 1085298 | 68051.27 | 4.77% | | 002429 | 兆驰股份 | 4.45 | 13.23 | +0.14 | +3.25% | 486624 | 21507.94 | 1.08% | | 002952 | 亚世光电 | 18.84 | 229.21 | +0.59 | +3.23% | 22625 | 4230.323 | 1.71% | | 688469 | 芯联集成-U | 4.79 | -37.53 | +0.15 | +3.23% | 657737.6 | 31386.47 | 1.50% | | 300852 | 四会富仕 | 28.18 | 32.73 | +0.88 | +3.22% | 23566 | 6587.926 | 1.72% | | 300162 | 雷曼光电 | 6.73 | -30.81 | +0.21 | +3.22% | 101002 | 6763.831 | 2.95% | | 688123 | 聚辰股份 | 74.91 | 34.97 | +2.33 | +3.21% | 52609.43 | 39035.47 | 3.33% | | 001373 | 翔腾新材 | 29.35 | 312.12 | +0.91 | +3.20% | 15131 | 4416.108 | 4.57% | | 300504 | 天邑股份 | 14.21 | -56.60 | +0.44 | +3.20% | 36500 | 5153.036 | 1.67% | | 002436 | 兴森科技 | 12.92 | -102.13 | +0.40 | +3.19% | 1337532 | 171940.5 | 8.91% | | 301152 | 天力锂能 | 22.64 | -6.35 | +0.70 | +3.19% | 24269 | 5414.542 | 3.42% | | 300346 | 南大光电 | 40.78 | 82.58 | +1.26 | +3.19% | 342002 | 137295.5 | 6.25% | | 002782 | 可立克 | 12.63 | 25.05 | +0.39 | +3.19% | 81684 | 10266.9 | 1.66% | | 301577 | 美信科技 | 53.00 | 71.84 | +1.63 | +3.17% | 6400 | 3372.87 | 3.40% | | 301182 | 凯旺科技 | 34.48 | -26.40 | +1.06 | +3.17% | 43908 | 15028.9 | 11.48% | | 002937 | 兴瑞科技 | 17.90 | 27.18 | +0.55 | +3.17% | 111074 | 19604.62 | 3.74% | | 300073 | 当升科技 | 39.07 | 41.92 | +1.20 | +3.17% | 94715 | 36660.48 | 1.87% | | 002017 | 东信和平 | 10.10 | 30.37 | +0.31 | +3.17% | 98103 | 9828.992 | 1.69% | | 002587 | 奥拓电子 | 5.87 | -149.78 | +0.18 | +3.16% | 458961 | 26610.72 | 8.91% | | 301489 | 思泉新材 | 62.48 | 59.76 | +1.90 | +3.14% | 17370 | 10777.23 | 5.11% | | 000066 | 中国长城 | 15.13 | -35.16 | +0.46 | +3.14% | 985956.9 | 147984.1 | 3.06% | | 002655 | 共达电声 | 13.21 | 56.91 | +0.40 | +3.12% | 245784 | 32142.26 | 6.83% | | 600288 | 大恒科技 | 8.93 | -209.65 | +0.27 | +3.12% | 80275 | 7094.524 | 1.84% | | 002475 | 立讯精密 | 31.81 | 16.54 | +0.96 | +3.11% | 1376577 | 432601.8 | 1.90% | | 002134 | 天津普林 | 18.23 | 183.66 | +0.55 | +3.11% | 54677 | 9974.095 | 2.22% | | 688138 | 清溢光电 | 28.22 | 43.23 | +0.85 | +3.11% | 52332.14 | 14534.06 | 1.96% | | 002897 | 意华股份 | 42.50 | 80.76 | +1.28 | +3.11% | 126063 | 53370.68 | 7.01% | | 688401 | 路维光电 | 34.68 | 33.70 | +1.04 | +3.09% | 44299.22 | 15347.88 | 3.83% | | 688533 | 上声电子 | 27.73 | 22.13 | +0.83 | +3.09% | 43545.37 | 11805.06 | 2.67% | | 300220 | 金运激光 | 16.05 | 1380.75 | +0.48 | +3.08% | 92495 | 14623.4 | 6.12% | | 002484 | 江海股份 | 18.80 | 23.87 | +0.56 | +3.07% | 193162 | 36076.19 | 2.35% | | 300303 | 聚飞光电 | 6.05 | 25.26 | +0.18 | +3.07% | 306246 | 18430.47 | 2.32% | | 300672 | 国科微 | 71.04 | 143.55 | +2.11 | +3.06% | 59381 | 41776.5 | 2.82% | | 000801 | 四川九洲 | 15.55 | 88.46 | +0.46 | +3.05% | 267851 | 41269.83 | 2.62% | | 002869 | 金溢科技 | 24.36 | 60.26 | +0.72 | +3.05% | 27486 | 6629.671 | 1.73% | | 002449 | 国星光电 | 8.82 | 135.42 | +0.26 | +3.04% | 168093 | 14672.4 | 2.72% | | 688216 | 气派科技 | 18.70 | -17.70 | +0.55 | +3.03% | 13204.67 | 2457.142 | 1.24% | | 600345 | 长江通信 | 22.81 | 40.82 | +0.67 | +3.03% | 57627 | 13041.24 | 2.72% | | 002792 | 通宇通讯 | 15.02 | 164.62 | +0.44 | +3.02% | 243464 | 36247.36 | 7.76% | | 002119 | 康强电子 | 15.75 | 65.45 | +0.46 | +3.01% | 149146 | 23237.11 | 3.97% | | 301183 | 东田微 | 46.26 | 54.38 | +1.35 | +3.01% | 24400 | 11203.6 | 5.29% | | 688055 | 龙腾光电 | 3.43 | -60.57 | +0.10 | +3.00% | 63829.24 | 2171.724 | 0.19% | | 300046 | 台基股份 | 31.91 | 122.47 | +0.93 | +3.00% | 132413 | 41727.23 | 5.60% | | 688525 | 佰维存储 | 64.20 | -145.29 | +1.87 | +3.00% | 142071.8 | 90266.9 | 4.48% | | 000988 | 华工科技 | 41.76 | 31.34 | +1.21 | +2.98% | 249908 | 103743.1 | 2.49% | | 688126 | 沪硅产业 | 17.95 | -50.25 | +0.52 | +2.98% | 123284.5 | 22030.73 | 0.45% | | 002055 | 得润电子 | 5.88 | -3.05 | +0.17 | +2.98% | 882775.1 | 50825.58 | 14.84% | | 301567 | 贝隆精密 | 38.05 | 72.85 | +1.10 | +2.98% | 8070 | 3052.16 | 3.80% | | 688195 | 腾景科技 | 37.71 | 68.56 | +1.09 | +2.98% | 21302.3 | 7981.288 | 1.65% | | 688172 | 燕东微 | 19.06 | -55.53 | +0.55 | +2.97% | 35179.89 | 6642.357 | 0.60% | | 300623 | 捷捷微电 | 30.15 | 50.90 | +0.87 | +2.97% | 138035 | 41238.85 | 1.94% | | 600435 | 北方导航 | 11.45 | 187.66 | +0.33 | +2.97% | 289048 | 32800.82 | 1.92% | | 603115 | 海星股份 | 13.90 | 19.75 | +0.40 | +2.96% | 23783 | 3271.1 | 0.99% | | 002962 | 五方光电 | 14.25 | 75.81 | +0.41 | +2.96% | 54330 | 7682.812 | 2.60% | | 001389 | 广合科技 | 49.40 | 27.23 | +1.42 | +2.96% | 38856 | 19049.57 | 2.59% | | 688175 | 高凌信息 | 17.08 | -36.57 | +0.49 | +2.95% | 14216.61 | 2411.336 | 1.94% | | 301503 | 智迪科技 | 38.17 | 24.81 | +1.09 | +2.94% | 14246 | 5415.43 | 7.12% | | 603936 | 博敏电子 | 7.71 | -20.70 | +0.22 | +2.94% | 114119 | 8748.631 | 1.81% | | 600764 | 中国海防 | 28.56 | 79.47 | +0.81 | +2.92% | 70862 | 20030.8 | 1.00% | | 603236 | 移远通信 | 77.61 | 27.25 | +2.19 | +2.90% | 138569 | 106568.9 | 5.30% | | 300205 | *ST天喻 | 2.84 | -2.99 | +0.08 | +2.90% | 151057 | 4226.762 | 3.51% | | 300270 | 中威电子 | 7.11 | -29.19 | +0.20 | +2.89% | 68190 | 4829.658 | 2.66% | | 300455 | 航天智装 | 12.45 | 134.11 | +0.35 | +2.89% | 83089 | 10267.39 | 1.17% | | 000561 | 烽火电子 | 7.47 | -37.73 | +0.21 | +2.89% | 84017 | 6214.226 | 1.39% | | 300790 | 宇瞳光学 | 22.07 | 42.97 | +0.62 | +2.89% | 162671 | 35596.91 | 5.42% | | 002077 | 大港股份 | 14.26 | 344.40 | +0.40 | +2.89% | 132762 | 18776.22 | 2.29% | | 301314 | 科瑞思 | 36.03 | 158.18 | +1.01 | +2.88% | 7337 | 2632.097 | 4.52% | | 301488 | 豪恩汽电 | 62.29 | 56.35 | +1.74 | +2.87% | 17552 | 10827.1 | 7.50% | | 301330 | 熵基科技 | 28.74 | 30.31 | +0.80 | +2.86% | 42193 | 12000 | 5.51% | | 300581 | 晨曦航空 | 9.72 | -199.99 | +0.27 | +2.86% | 121644 | 11717.95 | 2.21% | | 003015 | 日久光电 | 14.76 | 46.49 | +0.41 | +2.86% | 189345 | 27544.42 | 7.65% | | 301511 | 德福科技 | 14.40 | -68.68 | +0.40 | +2.86% | 91569 | 13059.22 | 2.44% | | 300327 | 中颖电子 | 22.35 | 64.38 | +0.62 | +2.85% | 64764 | 14375.8 | 1.90% | | 002049 | 紫光国微 | 65.80 | 56.36 | +1.82 | +2.84% | 172965 | 112881.7 | 2.04% | | 688432 | 有研硅 | 11.21 | 61.99 | +0.31 | +2.84% | 37076.1 | 4137.968 | 0.73% | | 300590 | 移为通信 | 12.30 | 42.54 | +0.34 | +2.84% | 86404 | 10555.87 | 2.44% | | 002079 | 苏州固锝 | 9.41 | 73.96 | +0.26 | +2.84% | 138739 | 12933.7 | 1.71% | | 688387 | 信科移动-U | 5.46 | -67.54 | +0.15 | +2.82% | 142951.4 | 7753.904 | 1.04% | | 872190 | 雷神科技 | 33.91 | 136.17 | +0.93 | +2.82% | 79246 | 26378.26 | 8.03% | | 000977 | 浪潮信息 | 52.28 | 31.39 | +1.43 | +2.81% | 624979 | 324002.8 | 4.25% | | 002729 | 好利科技 | 12.80 | 48.82 | +0.35 | +2.81% | 49846 | 6324.872 | 2.84% | | 603019 | 中科曙光 | 65.10 | 48.72 | +1.78 | +2.81% | 309844 | 200092.7 | 2.12% | | 688288 | 鸿泉物联 | 34.43 | 126.62 | +0.94 | +2.81% | 42212.1 | 14470.86 | 4.19% | | 688381 | 帝奥微 | 22.09 | -107.77 | +0.60 | +2.79% | 39465.38 | 8629.917 | 2.15% | | 301308 | 江波龙 | 80.08 | -894.69 | +2.17 | +2.79% | 65136 | 51843.47 | 5.62% | | 603390 | 通达电气 | 10.37 | 111.95 | +0.28 | +2.78% | 79549 | 8223.258 | 2.27% | | 688208 | 道通科技 | 42.83 | 27.04 | +1.15 | +2.76% | 179468.9 | 75884.29 | 3.97% | | 002600 | 领益智造 | 8.20 | 30.93 | +0.22 | +2.76% | 1386913 | 112977.5 | 2.01% | | 688380 | 中微半导 | 28.36 | 79.72 | +0.76 | +2.75% | 68977.36 | 19400.62 | 4.66% | | 002920 | 德赛西威 | 107.13 | 26.99 | +2.87 | +2.75% | 55224 | 58689.45 | 1.00% | | 832491 | 奥迪威 | 31.37 | 49.04 | +0.84 | +2.75% | 74324 | 23098.15 | 6.51% | | 603501 | 韦尔股份 | 135.20 | 45.31 | +3.62 | +2.75% | 176343 | 237472.8 | 1.45% | | 300566 | 激智科技 | 18.70 | 24.69 | +0.50 | +2.75% | 63266 | 11728.15 | 2.77% | | 300219 | 鸿利智汇 | 6.36 | 71.09 | +0.17 | +2.75% | 86882 | 5476.408 | 1.23% | | 605218 | 伟时电子 | 20.97 | 76.31 | +0.56 | +2.74% | 28067 | 5830.84 | 1.32% | | 688008 | 澜起科技 | 78.92 | 52.72 | +2.10 | +2.73% | 247256.6 | 193700.4 | 2.16% | | 301135 | 瑞德智能 | 24.81 | 60.36 | +0.66 | +2.73% | 17686 | 4355.211 | 3.18% | | 603773 | 沃格光电 | 23.45 | -37.16 | +0.62 | +2.72% | 55296 | 12908.68 | 2.71% | | 002636 | 金安国纪 | 8.33 | 74.64 | +0.22 | +2.71% | 80942 | 6697.407 | 1.12% | | 600884 | 杉杉股份 | 7.20 | -62.23 | +0.19 | +2.71% | 537937 | 38019.02 | 3.06% | | 870976 | 视声智能 | 28.86 | 38.66 | +0.76 | +2.70% | 57010 | 16005.36 | 13.37% | | 300241 | 瑞丰光电 | 5.33 | 70.96 | +0.14 | +2.70% | 166609 | 8792.477 | 2.91% | | 002972 | 科安达 | 11.05 | 29.04 | +0.29 | +2.70% | 49325 | 5411.629 | 3.70% | | 301419 | 阿莱德 | 31.63 | 61.18 | +0.83 | +2.69% | 23512 | 7385.623 | 6.65% | | 603083 | 剑桥科技 | 34.70 | 54.03 | +0.91 | +2.69% | 119956 | 41253.35 | 4.48% | | 002396 | 星网锐捷 | 19.85 | 26.85 | +0.52 | +2.69% | 135574 | 26732.78 | 2.32% | | 301041 | 金百泽 | 22.55 | 78.09 | +0.59 | +2.69% | 25872 | 5814.954 | 3.28% | | 600707 | 彩虹股份 | 6.88 | 19.22 | +0.18 | +2.69% | 249688 | 17024.62 | 0.70% | | 001308 | 康冠科技 | 21.48 | 17.44 | +0.56 | +2.68% | 27277 | 5819.982 | 1.14% | | 300213 | 佳讯飞鸿 | 8.06 | 87.26 | +0.21 | +2.68% | 197701 | 15838.39 | 3.58% | | 301536 | 星宸科技 | 60.11 | 98.67 | +1.56 | +2.66% | 80614 | 48164.75 | 4.32% | | 301106 | 骏成科技 | 28.53 | 29.35 | +0.74 | +2.66% | 8553 | 2415.362 | 2.93% | | 600584 | 长电科技 | 34.32 | 36.61 | +0.89 | +2.66% | 332888 | 113435.7 | 1.86% | | 002446 | 盛路通信 | 6.57 | -7.93 | +0.17 | +2.66% | 381181 | 24822.73 | 4.50% | | 603375 | 盛景微 | 34.45 | 118.10 | +0.89 | +2.65% | 18894 | 6451.68 | 3.49% | | 688662 | 富信科技 | 39.26 | 80.72 | +1.01 | +2.64% | 18521.94 | 7262.399 | 2.10% | | 002036 | 联创电子 | 10.90 | -24.03 | +0.28 | +2.64% | 504404 | 54350.39 | 4.79% | | 688591 | 泰凌微 | 41.30 | 72.07 | +1.06 | +2.63% | 101656.4 | 41682.23 | 6.15% | | 300516 | 久之洋 | 30.88 | 267.33 | +0.79 | +2.63% | 13707 | 4200.992 | 0.76% | | 002829 | 星网宇达 | 18.04 | -16.49 | +0.46 | +2.62% | 66479 | 11887.47 | 4.55% | | 688653 | 康希通信 | 11.80 | -60.89 | +0.30 | +2.61% | 42680.22 | 5008.27 | 1.37% | | 301086 | 鸿富瀚 | 42.98 | 38.44 | +1.09 | +2.60% | 10143 | 4337.968 | 2.14% | | 870357 | 雅葆轩 | 23.71 | 34.70 | +0.60 | +2.60% | 30445 | 7134.551 | 8.96% | | 301280 | 珠城科技 | 43.08 | 30.74 | +1.09 | +2.60% | 42172 | 18030.81 | 11.12% | | 300689 | 澄天伟业 | 35.03 | 233.01 | +0.88 | +2.58% | 13831 | 4798.865 | 1.37% | | 002383 | 合众思壮 | 8.77 | -34.85 | +0.22 | +2.57% | 423583 | 36966.92 | 5.72% | | 603341 | 龙旗科技 | 41.92 | 36.98 | +1.05 | +2.57% | 46062 | 19068.47 | 1.73% | | 000063 | 中兴通讯 | 32.76 | 19.26 | +0.82 | +2.57% | 733586 | 238860.8 | 1.82% | | 300843 | 胜蓝股份 | 28.81 | 42.43 | +0.72 | +2.56% | 37387 | 10721.28 | 2.38% | | 688711 | 宏微科技 | 16.04 | -292.67 | +0.40 | +2.56% | 32964.34 | 5225.322 | 1.55% | | 300115 | 长盈精密 | 22.07 | 46.97 | +0.55 | +2.56% | 791108.9 | 173106.2 | 5.85% | | 300708 | 聚灿光电 | 11.64 | 37.89 | +0.29 | +2.56% | 151522 | 17498.71 | 2.90% | | 600405 | 动力源 | 4.82 | -7.24 | +0.12 | +2.55% | 121935 | 5849.129 | 2.20% | | 300120 | 经纬辉开 | 8.07 | 1666.09 | +0.20 | +2.54% | 124516 | 9975.117 | 2.36% | | 300951 | 博硕科技 | 28.70 | 23.86 | +0.71 | +2.54% | 12157 | 3460.54 | 0.80% | | 688629 | 华丰科技 | 60.93 | 7582.35 | +1.50 | +2.52% | 164626.1 | 99790.09 | 9.23% | | 002992 | 宝明科技 | 66.60 | -144.05 | +1.63 | +2.51% | 15428 | 10128.02 | 0.98% | | 300701 | 森霸传感 | 9.84 | 80.82 | +0.24 | +2.50% | 40743 | 3983.266 | 1.69% | | 002296 | 辉煌科技 | 11.20 | 15.10 | +0.27 | +2.47% | 168123 | 18715.2 | 4.84% | | 000938 | 紫光股份 | 25.76 | 48.88 | +0.62 | +2.47% | 462700 | 118525.7 | 1.62% | | 688512 | 慧智微-U | 10.43 | -13.59 | +0.25 | +2.46% | 101338.3 | 10474.55 | 3.14% | | 603986 | 兆易创新 | 131.85 | 77.32 | +3.16 | +2.46% | 301980 | 399558.1 | 4.55% | | 300479 | 神思电子 | 20.14 | 141.20 | +0.48 | +2.44% | 78168 | 15704 | 3.97% | | 300939 | 秋田微 | 28.96 | 40.41 | +0.69 | +2.44% | 8512 | 2448.898 | 0.71% | | 688352 | 颀中科技 | 11.34 | 50.68 | +0.27 | +2.44% | 76822.84 | 8677.348 | 2.10% | | 301329 | 信音电子 | 19.34 | 49.72 | +0.46 | +2.44% | 20268 | 3899.095 | 4.71% | | 603933 | 睿能科技 | 16.03 | 104.03 | +0.38 | +2.43% | 37720 | 5996.23 | 1.82% | | 002414 | 高德红外 | 8.45 | -97.00 | +0.20 | +2.42% | 549640 | 45776.64 | 1.62% | | 688689 | 银河微电 | 23.73 | 50.43 | +0.56 | +2.42% | 14090.61 | 3319.696 | 1.09% | | 002161 | 远望谷 | 5.51 | -49.13 | +0.13 | +2.42% | 85725 | 4705.737 | 1.20% | | 300787 | 海能实业 | 14.00 | 41.88 | +0.33 | +2.41% | 68063 | 9402.11 | 4.21% | | 603052 | 可川科技 | 35.67 | 85.68 | +0.84 | +2.41% | 8966 | 3166.03 | 2.19% | | 002465 | 海格通信 | 10.63 | 469.28 | +0.25 | +2.41% | 411764 | 43502.63 | 1.69% | | 301589 | 诺瓦星云 | 143.16 | 23.10 | +3.34 | +2.39% | 4244 | 6036.469 | 1.23% | | 301631 | 壹连科技 | 110.74 | 31.03 | +2.58 | +2.39% | 6027 | 6635.913 | 4.63% | | 688286 | 敏芯股份 | 70.64 | -220.46 | +1.64 | +2.38% | 17322.35 | 12192.42 | 3.09% | | 002947 | 恒铭达 | 32.75 | 16.96 | +0.76 | +2.38% | 69958 | 22728.11 | 3.64% | | 688181 | 八亿时空 | 29.44 | 48.61 | +0.68 | +2.36% | 30946.25 | 9043.095 | 2.30% | | 002236 | 大华股份 | 16.09 | 17.71 | +0.37 | +2.35% | 377660 | 60316.17 | 1.79% | | 688484 | 南芯科技 | 34.39 | 54.22 | +0.79 | +2.35% | 43092.76 | 14816.92 | 1.47% | | 301611 | 珂玛科技 | 57.50 | 72.12 | +1.32 | +2.35% | 24388 | 13917.53 | 4.06% | | 002402 | 和而泰 | 20.20 | 42.75 | +0.46 | +2.33% | 493276 | 98754.37 | 6.12% | | 605111 | 新洁能 | 31.64 | 29.68 | +0.72 | +2.33% | 78030 | 24526.85 | 1.88% | | 002835 | 同为股份 | 17.58 | 18.44 | +0.40 | +2.33% | 35274 | 6172.273 | 2.77% | | 002413 | 雷科防务 | 4.40 | -14.43 | +0.10 | +2.33% | 199937 | 8745.833 | 1.61% | | 002156 | 通富微电 | 26.20 | 58.43 | +0.58 | +2.26% | 319577 | 83276.35 | 2.11% | | 300227 | 光韵达 | 8.15 | -120.92 | +0.18 | +2.26% | 70570 | 5725.404 | 1.71% | | 002935 | 天奥电子 | 13.60 | 86.74 | +0.30 | +2.26% | 47947 | 6481.098 | 1.16% | | 000576 | 甘化科工 | 7.27 | 226.87 | +0.16 | +2.25% | 51222 | 3693.939 | 1.18% | | 301165 | 锐捷网络 | 75.47 | 63.15 | +1.66 | +2.25% | 89887 | 67384.29 | 13.18% | | 002273 | 水晶光电 | 20.04 | 25.99 | +0.44 | +2.24% | 422799 | 84257.46 | 3.11% | | 688530 | 欧莱新材 | 16.45 | 161.14 | +0.36 | +2.24% | 12751.44 | 2091.404 | 3.98% | | 301045 | 天禄科技 | 21.02 | 84.53 | +0.46 | +2.24% | 15477 | 3229.52 | 2.22% | | 002977 | 天箭科技 | 30.24 | 141.40 | +0.66 | +2.23% | 35396 | 10640.98 | 5.31% | | 300582 | 英飞特 | 12.38 | 368.72 | +0.27 | +2.23% | 44088 | 5426.19 | 1.99% | | 300847 | 中船汉光 | 16.06 | 38.07 | +0.35 | +2.23% | 43465 | 6944.432 | 1.47% | | 688552 | 航天南湖 | 23.44 | -1441.07 | +0.51 | +2.22% | 39325.03 | 9164.375 | 4.68% | | 300752 | 隆利科技 | 18.88 | 36.78 | +0.41 | +2.22% | 47649 | 8946.967 | 3.05% | | 605258 | 协和电子 | 28.60 | 36.00 | +0.62 | +2.22% | 10912 | 3105.068 | 1.24% | | 300456 | 赛微电子 | 16.64 | -78.26 | +0.36 | +2.21% | 114825 | 18991.56 | 1.92% | | 300627 | 华测导航 | 43.49 | 38.35 | +0.94 | +2.21% | 89900 | 38888.85 | 1.98% | | 605058 | 澳弘电子 | 22.69 | 22.08 | +0.49 | +2.21% | 26767 | 6024.17 | 1.87% | | 000016 | 深康佳A | 5.57 | -4.98 | +0.12 | +2.20% | 2227974 | 125225.7 | 13.95% | | 002415 | 海康威视 | 28.83 | 22.00 | +0.62 | +2.20% | 388268 | 111045.1 | 0.43% | | 301050 | 雷电微力 | 45.18 | 35.34 | +0.97 | +2.19% | 48206 | 21662.65 | 2.32% | | 300940 | 南极光 | 16.81 | 60.87 | +0.36 | +2.19% | 81818 | 13692.6 | 5.20% | | 301391 | 卡莱特 | 35.64 | 937.47 | +0.76 | +2.18% | 8311 | 2947.802 | 1.69% | | 002960 | 青鸟消防 | 11.31 | 24.26 | +0.24 | +2.17% | 72993 | 8207.391 | 1.18% | | 688107 | 安路科技 | 27.92 | -53.32 | +0.58 | +2.12% | 27392.28 | 7638.136 | 0.68% | | 301600 | 慧翰股份 | 168.27 | 63.59 | +3.47 | +2.11% | 13479 | 22590.44 | 7.68% | | 301067 | 显盈科技 | 27.65 | 216.92 | +0.57 | +2.10% | 38153 | 10454.27 | 5.98% | | 300615 | 欣天科技 | 12.15 | -171.74 | +0.25 | +2.10% | 66740 | 8017.451 | 5.06% | | 300743 | 天地数码 | 16.58 | 24.68 | +0.34 | +2.09% | 38902 | 6401.382 | 3.06% | | 002351 | 漫步者 | 13.28 | 26.71 | +0.27 | +2.08% | 148332 | 19513.34 | 2.85% | | 300782 | 卓胜微 | 76.30 | 259.07 | +1.55 | +2.07% | 55145 | 41803.78 | 1.23% | | 688093 | 世华科技 | 27.11 | 21.87 | +0.55 | +2.07% | 64666.93 | 17141.02 | 2.46% | | 689009 | 九号公司-WD | 64.04 | 32.70 | +1.29 | +2.06% | 78559.76 | 49765.54 | 1.43% | | 688603 | 天承科技 | 74.50 | 82.61 | +1.50 | +2.05% | 7637.84 | 5666.087 | 2.46% | | 300726 | 宏达电子 | 34.29 | 55.22 | +0.69 | +2.05% | 74801 | 25406 | 3.51% | | 000547 | 航天发展 | 6.96 | -6.63 | +0.14 | +2.05% | 140217 | 9705.263 | 0.88% | | 002888 | 惠威科技 | 17.41 | 192.11 | +0.35 | +2.05% | 23374 | 4048.751 | 3.09% | | 300991 | 创益通 | 20.92 | 126.25 | +0.42 | +2.05% | 63570 | 13303.94 | 6.90% | | 688049 | 炬芯科技 | 55.82 | 58.48 | +1.12 | +2.05% | 101883.8 | 56547.68 | 9.08% | | 688416 | 恒烁股份 | 39.44 | -21.13 | +0.79 | +2.04% | 13889.03 | 5479.738 | 2.96% | | 000823 | 超声电子 | 10.05 | 22.46 | +0.20 | +2.03% | 114473 | 11468.48 | 2.13% | | 600118 | 中国卫星 | 26.16 | 1230.43 | +0.52 | +2.03% | 93663 | 24412.47 | 0.79% | | 300389 | 艾比森 | 10.62 | 47.61 | +0.21 | +2.02% | 33387 | 3535.151 | 1.43% | | 300474 | 景嘉微 | 70.62 | -177.07 | +1.39 | +2.01% | 83972 | 59040.43 | 2.45% | | 300710 | 万隆光电 | 19.00 | -9.03 | +0.37 | +1.99% | 45694 | 8582.223 | 5.68% | | 300211 | 亿通科技 | 5.69 | -41.71 | +0.11 | +1.97% | 519931 | 27697.14 | 17.50% | | 688019 | 安集科技 | 188.30 | 40.73 | +3.60 | +1.95% | 39114.52 | 73542.35 | 3.03% | | 603186 | 华正新材 | 27.24 | -49.57 | +0.52 | +1.95% | 81864 | 22281.1 | 5.76% | | 688486 | 龙迅股份 | 75.90 | 70.98 | +1.44 | +1.93% | 20253.09 | 15336.29 | 2.75% | | 300629 | 新劲刚 | 17.99 | 75.13 | +0.34 | +1.93% | 47109 | 8441.386 | 2.17% | | 688020 | 方邦股份 | 33.93 | -36.05 | +0.64 | +1.92% | 6380.23 | 2162.425 | 0.79% | | 002913 | 奥士康 | 25.31 | 22.69 | +0.47 | +1.89% | 42146 | 10608.08 | 1.59% | | 301150 | 中一科技 | 19.97 | -97.15 | +0.37 | +1.89% | 17971 | 3570.707 | 1.94% | | 688047 | 龙芯中科 | 132.24 | -75.56 | +2.45 | +1.89% | 18686.89 | 24595.24 | 0.67% | | 603386 | 骏亚科技 | 10.87 | -28.82 | +0.20 | +1.87% | 56807 | 6118.04 | 1.74% | | 605118 | 力鼎光电 | 19.07 | 39.57 | +0.35 | +1.87% | 42622 | 8061.25 | 1.05% | | 002938 | 鹏鼎控股 | 29.10 | 18.68 | +0.53 | +1.86% | 274065 | 78957.61 | 1.19% | | 600563 | 法拉电子 | 106.02 | 21.93 | +1.92 | +1.84% | 23105 | 24332.07 | 1.03% | | 688261 | 东微半导 | 41.63 | 116.60 | +0.75 | +1.83% | 25253.86 | 10474.04 | 2.06% | | 688396 | 华润微 | 46.89 | 76.61 | +0.82 | +1.78% | 45632.85 | 21321.44 | 0.34% | | 300552 | 万集科技 | 26.97 | -16.05 | +0.47 | +1.77% | 55938 | 14966.86 | 4.06% | | 688011 | 新光光电 | 17.83 | -23.68 | +0.31 | +1.77% | 25846.26 | 4557.427 | 2.58% | | 603160 | 汇顶科技 | 71.49 | 51.87 | +1.22 | +1.74% | 35697 | 25448.47 | 0.77% | | 300232 | 洲明科技 | 7.05 | 56.96 | +0.12 | +1.73% | 262422 | 18451.17 | 2.96% | | 688596 | 正帆科技 | 37.83 | 20.57 | +0.64 | +1.72% | 70358.58 | 26342.78 | 2.41% | | 301042 | 安联锐视 | 32.59 | 33.89 | +0.55 | +1.72% | 13382 | 4334.41 | 1.97% | | 300831 | 派瑞股份 | 14.32 | 70.86 | +0.24 | +1.70% | 61680 | 8777.977 | 3.34% | | 300628 | 亿联网络 | 33.75 | 16.15 | +0.56 | +1.69% | 105837 | 35621.23 | 1.46% | | 688061 | 灿瑞科技 | 28.93 | -53.93 | +0.48 | +1.69% | 6685.74 | 1923.297 | 1.54% | | 301275 | 汉朔科技 | 58.34 | 35.66 | +0.96 | +1.67% | 39841 | 23046.58 | 12.54% | | 001309 | 德明利 | 129.63 | 243.92 | +2.13 | +1.67% | 50060 | 64368.52 | 5.71% | | 002906 | 华阳集团 | 31.69 | 25.03 | +0.52 | +1.67% | 87238 | 27511.61 | 1.66% | | 600237 | 铜峰电子 | 6.80 | 43.42 | +0.11 | +1.64% | 91704 | 6229.85 | 1.48% | | 688766 | 普冉股份 | 93.09 | 37.67 | +1.50 | +1.64% | 37240.8 | 34624.95 | 3.53% | | 000050 | 深天马A | 8.11 | -73.44 | +0.13 | +1.63% | 168636 | 13595.31 | 0.69% | | 000020 | 深华发A | 11.92 | 90.55 | +0.19 | +1.62% | 32006 | 3778.417 | 1.77% | | 603989 | 艾华集团 | 15.33 | 26.21 | +0.24 | +1.59% | 59425 | 9078.856 | 1.48% | | 301217 | 铜冠铜箔 | 10.28 | -68.79 | +0.16 | +1.58% | 38989 | 3992.889 | 1.70% | | 688439 | 振华风光 | 57.88 | 57.21 | +0.88 | +1.54% | 18089.27 | 10476.18 | 1.59% | | 002876 | 三利谱 | 25.03 | 64.98 | +0.38 | +1.54% | 22289 | 5547.483 | 1.50% | | 603380 | 易德龙 | 23.74 | 19.55 | +0.36 | +1.54% | 25894 | 6090.37 | 1.61% | | 688385 | 复旦微电 | 48.50 | 72.76 | +0.73 | +1.53% | 89493.45 | 43312.79 | 1.67% | | 688728 | 格科微 | 14.00 | 347.04 | +0.21 | +1.52% | 96773.55 | 13480.5 | 0.67% | | 301479 | 弘景光电 | 141.43 | 53.22 | +2.11 | +1.51% | 31779 | 44217.97 | 22.37% | | 600888 | 新疆众和 | 6.76 | 8.56 | +0.10 | +1.50% | 91208 | 6143.175 | 0.66% | | 002709 | 天赐材料 | 17.74 | 65.41 | +0.26 | +1.49% | 202233 | 35675 | 1.46% | | 603659 | 璞泰来 | 17.06 | 29.57 | +0.25 | +1.49% | 157466 | 26882.46 | 0.74% | | 688636 | 智明达 | 42.15 | 121.99 | +0.61 | +1.47% | 22612.09 | 9464.502 | 2.01% | | 603025 | 大豪科技 | 13.45 | 24.69 | +0.19 | +1.43% | 47672 | 6402.693 | 0.43% | | 002180 | 纳思达 | 22.29 | 57.08 | +0.31 | +1.41% | 165739 | 36835.88 | 1.22% | | 603185 | 弘元绿能 | 14.40 | -3.74 | +0.20 | +1.41% | 171939 | 24460.51 | 2.53% | | 688707 | 振华新材 | 11.54 | -12.01 | +0.16 | +1.41% | 41917.06 | 4823.869 | 0.82% | | 688375 | 国博电子 | 50.50 | 71.42 | +0.70 | +1.41% | 13773.74 | 6924.114 | 0.52% | | 001229 | 魅视科技 | 31.66 | 44.28 | +0.43 | +1.38% | 12191 | 3838.369 | 4.15% | | 300928 | 华安鑫创 | 33.90 | -30.65 | +0.46 | +1.38% | 12227 | 4122.972 | 2.28% | | 688584 | 上海合晶 | 17.01 | 92.99 | +0.23 | +1.37% | 38467.16 | 6517.898 | 1.13% | | 002151 | 北斗星通 | 25.90 | -42.22 | +0.35 | +1.37% | 50633 | 13075.55 | 1.15% | | 688522 | 纳睿雷达 | 69.16 | 159.23 | +0.92 | +1.35% | 24703.92 | 16896.2 | 2.85% | | 688683 | 莱尔科技 | 25.58 | 100.04 | +0.34 | +1.35% | 14284.18 | 3603.61 | 0.92% | | 688582 | 芯动联科 | 67.74 | 101.20 | +0.90 | +1.35% | 66633.52 | 44700.33 | 2.70% | | 688141 | 杰华特 | 34.93 | -30.75 | +0.44 | +1.28% | 76906.98 | 26908.04 | 2.91% | | 600877 | 电科芯片 | 12.15 | 232.78 | +0.15 | +1.25% | 70341 | 8507.21 | 0.59% | | 600562 | 国睿科技 | 21.09 | 44.42 | +0.26 | +1.25% | 88048 | 18449.86 | 0.71% | | 603633 | 徕木股份 | 8.16 | 51.88 | +0.10 | +1.24% | 64268 | 5238.167 | 1.51% | | 601231 | 环旭电子 | 14.00 | 18.60 | +0.17 | +1.23% | 193090 | 26975.26 | 0.88% | | 688146 | 中船特气 | 28.23 | 50.01 | +0.34 | +1.22% | 17996.87 | 5062.724 | 1.24% | | 688548 | 广钢气体 | 10.81 | 60.12 | +0.13 | +1.22% | 81029.18 | 8739.646 | 1.19% | | 688519 | 南亚新材 | 37.81 | 147.01 | +0.45 | +1.20% | 41445.76 | 15853.95 | 1.78% | | 688347 | 华虹公司 | 51.96 | 235.60 | +0.61 | +1.19% | 75807.06 | 39446.49 | 1.94% | | 603068 | 博通集成 | 34.10 | -542.90 | +0.40 | +1.19% | 67802 | 22930.57 | 4.51% | | 600460 | 士兰微 | 25.31 | 109.76 | +0.29 | +1.16% | 253062 | 63899.74 | 1.52% | | 688311 | 盟升电子 | 39.25 | -24.88 | +0.44 | +1.13% | 29522.2 | 11713.13 | 1.76% | | 300301 | *ST长方 | 1.82 | -24.20 | +0.02 | +1.11% | 108272 | 1947.859 | 1.37% | | 300802 | 矩子科技 | 18.25 | 79.14 | +0.20 | +1.11% | 32912 | 5952.587 | 1.68% | | 002859 | 洁美科技 | 18.28 | 43.14 | +0.20 | +1.11% | 39600 | 7192.103 | 0.98% | | 688209 | 英集芯 | 19.21 | 58.93 | +0.21 | +1.11% | 74008.14 | 14159.63 | 2.48% | | 603595 | 东尼电子 | 16.68 | 406.54 | +0.18 | +1.09% | 75417 | 12518.82 | 3.24% | | 002138 | 顺络电子 | 28.14 | 25.35 | +0.30 | +1.08% | 101981 | 28608.83 | 1.35% | | 002983 | 芯瑞达 | 19.82 | 34.17 | +0.21 | +1.07% | 35641 | 7006.71 | 2.78% | | 000725 | 京东方A | 3.88 | 24.53 | +0.04 | +1.04% | 3802575 | 147299.5 | 1.03% | | 003031 | 中瓷电子 | 47.10 | 36.66 | +0.48 | +1.03% | 20217 | 9505.719 | 0.59% | | 688100 | 威胜信息 | 36.30 | 27.09 | +0.36 | +1.00% | 23633.84 | 8585.488 | 0.48% | | 688230 | 芯导科技 | 44.79 | 47.35 | +0.44 | +0.99% | 6588.46 | 2948.029 | 2.24% | | 603893 | 瑞芯微 | 172.12 | 97.87 | +1.65 | +0.97% | 157945 | 271866.4 | 3.77% | | 688182 | 灿勤科技 | 26.17 | 158.89 | +0.25 | +0.96% | 71859.12 | 18794.9 | 1.80% | | 688981 | 中芯国际 | 89.90 | 194.10 | +0.85 | +0.95% | 238587.1 | 214584.1 | 1.20% | | 688041 | 海光信息 | 150.01 | 162.30 | +1.41 | +0.95% | 125352.8 | 187045.7 | 1.41% | | 605358 | 立昂微 | 26.19 | -61.99 | +0.24 | +0.92% | 293725 | 75787.38 | 4.38% | | 002025 | 航天电器 | 51.47 | 139.85 | +0.47 | +0.92% | 49035 | 25205.31 | 1.08% | | 688538 | 和辉光电-U | 2.20 | -12.76 | +0.02 | +0.92% | 423771.8 | 9294.597 | 0.74% | | 301606 | 绿联科技 | 39.50 | 32.11 | +0.35 | +0.89% | 29423 | 11522.58 | 8.86% | | 302132 | 中航成飞 | 59.23 | -129.73 | +0.48 | +0.82% | 83775 | 49442.04 | 1.42% | | 600745 | 闻泰科技 | 34.95 | -16.02 | +0.28 | +0.81% | 175217 | 61019.69 | 1.41% | | 688322 | 奥比中光-UW | 59.73 | -2435.17 | +0.47 | +0.79% | 90429.86 | 54241.28 | 3.52% | | 002222 | 福晶科技 | 34.85 | 74.35 | +0.27 | +0.78% | 107130 | 37305.12 | 2.29% | | 600703 | 三安光电 | 12.38 | 178.50 | +0.09 | +0.73% | 391425 | 48443.35 | 0.78% | | 301571 | 国科天成 | 44.50 | 45.59 | +0.30 | +0.68% | 19134 | 8457.338 | 5.33% | | 600151 | 航天机电 | 6.46 | -267.57 | +0.04 | +0.62% | 172696 | 11095.03 | 1.20% | | 688249 | 晶合集成 | 21.44 | 73.02 | +0.12 | +0.56% | 116259.8 | 24952.88 | 0.98% | | 688592 | 司南导航 | 39.50 | -67.58 | +0.20 | +0.51% | 8176.389 | 3242.634 | 2.81% | | 301413 | 安培龙 | 96.94 | 105.71 | +0.47 | +0.49% | 26596 | 25623.96 | 5.05% | | 688798 | 艾为电子 | 73.16 | 60.12 | +0.33 | +0.45% | 32507.11 | 23728.69 | 2.40% | | 300373 | 扬杰科技 | 48.53 | 24.08 | +0.18 | +0.37% | 157709 | 76309.68 | 2.91% | | 301387 | 光大同创 | 40.50 | 160.76 | +0.14 | +0.35% | 145028 | 58406.64 | 34.20% | | 300661 | 圣邦股份 | 101.27 | 94.88 | +0.35 | +0.35% | 158348 | 158668.4 | 3.49% | | 603678 | 火炬电子 | 38.10 | 79.85 | +0.10 | +0.26% | 89678 | 33972.52 | 1.89% | | 301379 | 天山电子 | 29.93 | 26.37 | +0.07 | +0.23% | 63013 | 18809.58 | 6.91% | | 688233 | 神工股份 | 28.62 | 71.47 | -0.02 | -0.07% | 88427.58 | 25085.83 | 5.19% | | 002179 | 中航光电 | 40.60 | 26.52 | -0.03 | -0.07% | 137187 | 55544.6 | 0.66% | | 300807 | 天迈科技 | 37.91 | -64.22 | -0.03 | -0.08% | 27526 | 10577.71 | 5.30% | | 300408 | 三环集团 | 34.28 | 28.69 | -0.03 | -0.09% | 149218 | 51690.08 | 0.80% | | 688307 | 中润光学 | 28.31 | 47.33 | -0.05 | -0.18% | 14518.99 | 4113.475 | 2.50% | | 688372 | 伟测科技 | 78.79 | 58.07 | -0.15 | -0.19% | 45643.1 | 35917.74 | 5.80% | | 688220 | 翱捷科技-U | 95.84 | -58.10 | -0.25 | -0.26% | 69936.19 | 67827.19 | 1.94% | | 600360 | ST华微 | 6.37 | 36.61 | -0.02 | -0.31% | 439420 | 27772.6 | 4.58% | | 688150 | 莱特光电 | 23.20 | 50.55 | -0.08 | -0.34% | 52789.56 | 12244.13 | 2.94% | | 688326 | 经纬恒润-W | 80.30 | -20.13 | -0.30 | -0.37% | 12052.44 | 9730.72 | 1.34% | | 002214 | *ST大立 | 7.96 | -12.82 | -0.03 | -0.38% | 125529 | 10073.06 | 2.62% | | 688081 | 兴图新科 | 18.46 | -21.67 | -0.07 | -0.38% | 18871.47 | 3473.543 | 1.83% | | 603267 | 鸿远电子 | 51.84 | 84.65 | -0.27 | -0.52% | 110427 | 56579.9 | 4.78% | | 688593 | 新相微 | 18.48 | 384.56 | -0.10 | -0.54% | 61575.83 | 11319.96 | 1.93% | | 688213 | 思特威-W | 99.10 | 69.84 | -0.56 | -0.56% | 49156.48 | 48960.44 | 1.52% | | 003019 | 宸展光电 | 29.12 | 29.52 | -0.18 | -0.61% | 78061 | 22933.61 | 4.63% | | 002861 | 瀛通通讯 | 14.44 | 666.25 | -0.09 | -0.62% | 464110 | 66077.15 | 30.91% | | 688002 | 睿创微纳 | 55.40 | 42.99 | -0.40 | -0.72% | 66218.75 | 36778.64 | 1.46% | | 301002 | 崧盛股份 | 16.31 | -100.72 | -0.15 | -0.91% | 31220 | 5143.758 | 4.27% | | 600060 | 海信视像 | 23.58 | 13.19 | -0.24 | -1.01% | 137534 | 32462.98 | 1.06% | | 300866 | 安克创新 | 87.92 | 20.32 | -0.92 | -1.04% | 94498 | 83086.04 | 3.19% | | 000733 | 振华科技 | 50.59 | 30.25 | -0.53 | -1.04% | 234899 | 118028.2 | 4.24% | | 688608 | 恒玄科技 | 437.59 | 84.27 | -6.24 | -1.41% | 19203.53 | 84319.8 | 1.60% | | 300965 | *ST恒宇 | 42.60 | 101.73 | -1.04 | -2.38% | 22648 | 9332.892 | 10.99% | | 002217 | *ST合泰 | 2.06 | 8.07 | -0.06 | -2.83% | 761511.1 | 15906.99 | 1.34% | | 688388 | 嘉元科技 | 18.25 | -46.70 | -0.59 | -3.13% | 155826.2 | 28747.43 | 3.66% | | 688696 | 极米科技 | 123.13 | 51.16 | -4.21 | -3.31% | 13546.92 | 16717.34 | 1.94% | | 002231 | *ST奥维 | 2.90 | -20.77 | -0.12 | -3.97% | 580788 | 16684.92 | 19.70% | | 600355 | *ST精伦 | 2.52 | -29.09 | -0.13 | -4.91% | 15306 | 385.71 | 0.31% | | 600525 | ST长园 | 3.27 | -3.97 | -0.17 | -4.94% | 9458 | 309.2766 | 0.07% | | 002052 | *ST同洲 | 8.41 | 31.45 | -0.44 | -4.97% | 455979 | 40164.05 | 6.31% | | 688282 | *ST导航 | 42.60 | 1380.14 | -2.62 | -5.79% | 21212.78 | 9013.947 | 5.81% | | 688184 | 帕瓦股份 | 8.86 | -2.08 | -2.22 | -20.04% | 7175.42 | 635.7422 | 0.71% |
|