|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移为通信(300590)上海市上涨家数:394下跌家数:38平均涨幅:+2.50%平均换手:3.30%总成交额:1200.80亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 18.17 | 63.93 | +3.03 | +20.01% | 636658 | 109339.5 | 30.80% | | 300398 | 飞凯材料 | 20.31 | 35.13 | +2.64 | +14.94% | 1319859 | 262526.1 | 25.04% | | 301525 | 儒竞科技 | 86.98 | 46.09 | +10.93 | +14.37% | 43065 | 36385.45 | 18.26% | | 002195 | 岩山科技 | 5.67 | -2261.06 | +0.52 | +10.10% | 4719079 | 258722.4 | 8.41% | | 688335 | 复洁环保 | 11.52 | -33.91 | +1.04 | +9.92% | 45551.95 | 5217.597 | 3.08% | | 600503 | 华丽家族 | 2.77 | -92.71 | +0.25 | +9.92% | 785282 | 21459.29 | 4.90% | | 603030 | 全筑股份 | 2.90 | -37.13 | +0.26 | +9.85% | 614923 | 17832.77 | 4.67% | | 300225 | 金力泰 | 4.22 | 69.43 | +0.36 | +9.33% | 1183302 | 47707.92 | 24.95% | | 300153 | 科泰电源 | 32.48 | 260.03 | +2.77 | +9.32% | 514819 | 163841.7 | 16.17% | | 688071 | 华依科技 | 39.65 | -98.63 | +3.28 | +9.02% | 39202.41 | 15152.92 | 4.62% | | 688212 | 澳华内镜 | 48.01 | -613.48 | +3.55 | +7.98% | 41938.06 | 19609.38 | 3.11% | | 603296 | 华勤技术 | 71.24 | 22.88 | +5.24 | +7.94% | 183293 | 127991 | 3.21% | | 688206 | 概伦电子 | 23.84 | -178.38 | +1.74 | +7.87% | 106918.7 | 24949.72 | 6.03% | | 603881 | 数据港 | 34.90 | 148.71 | +2.43 | +7.48% | 608507 | 206661.4 | 10.16% | | 603197 | 保隆科技 | 40.09 | 26.08 | +2.68 | +7.16% | 97774 | 38424.67 | 4.58% | | 300245 | 天玑科技 | 17.39 | -94.28 | +1.13 | +6.95% | 309365 | 52681.69 | 9.94% | | 430300 | 辰光医疗 | 17.58 | -24.98 | +1.12 | +6.80% | 76287 | 13355.67 | 11.47% | | 601083 | 锦江航运 | 11.19 | 11.56 | +0.71 | +6.77% | 392010 | 43322.19 | 20.19% | | 600611 | 大众交通 | 6.16 | 92.68 | +0.39 | +6.76% | 1082214 | 66864.91 | 6.92% | | 605128 | 上海沿浦 | 44.58 | 45.96 | +2.78 | +6.65% | 45203 | 19924.2 | 3.46% | | 300180 | 华峰超纤 | 7.73 | 123.78 | +0.48 | +6.62% | 1765076 | 134122.2 | 11.88% | | 002486 | 嘉麟杰 | 2.32 | 54.58 | +0.14 | +6.42% | 557187 | 12791.3 | 6.74% | | 603496 | 恒为科技 | 27.02 | -403.72 | +1.55 | +6.09% | 281700 | 75154.15 | 8.80% | | 300947 | 德必集团 | 18.05 | 99.85 | +1.02 | +5.99% | 105003 | 18585.88 | 6.95% | | 300899 | *ST凯鑫 | 20.24 | 107.14 | +1.14 | +5.97% | 31048 | 6133.388 | 7.58% | | 688265 | 南模生物 | 26.15 | 110.65 | +1.47 | +5.96% | 13201.59 | 3417.78 | 2.67% | | 300462 | 华铭智能 | 9.45 | 504.68 | +0.53 | +5.94% | 84612 | 7945.819 | 6.19% | | 600624 | 复旦复华 | 6.62 | -34.53 | +0.37 | +5.92% | 265172 | 17339.57 | 3.90% | | 002527 | 新时达 | 15.28 | -37.15 | +0.85 | +5.89% | 549709 | 82793.95 | 10.39% | | 688602 | 康鹏科技 | 7.82 | -106.66 | +0.42 | +5.68% | 272344.9 | 21015.09 | 10.68% | | 603256 | 宏和科技 | 9.53 | 135.78 | +0.51 | +5.65% | 164121 | 15351.4 | 1.87% | | 300230 | 永利股份 | 4.54 | 16.66 | +0.24 | +5.58% | 379860 | 17075.11 | 6.03% | | 600115 | 中国东航 | 3.89 | -19.63 | +0.20 | +5.42% | 1807730 | 69226.64 | 1.06% | | 601611 | 中国核建 | 8.98 | 13.15 | +0.46 | +5.40% | 626417 | 55596.01 | 2.08% | | 836504 | 博迅生物 | 24.74 | 67.48 | +1.25 | +5.32% | 9534 | 2324.277 | 5.58% | | 300493 | 润欣科技 | 21.01 | 291.79 | +1.05 | +5.26% | 332747 | 68643.07 | 6.64% | | 301025 | 读客文化 | 9.78 | 346.36 | +0.48 | +5.16% | 150246 | 14465.86 | 5.42% | | 600643 | 爱建集团 | 4.69 | -13.50 | +0.23 | +5.16% | 202159 | 9367.268 | 1.27% | | 301273 | 瑞晨环保 | 24.29 | -50.12 | +1.19 | +5.15% | 13317 | 3231.595 | 3.85% | | 836414 | 欧普泰 | 12.73 | -48.70 | +0.62 | +5.12% | 21122 | 2668.903 | 3.82% | | 300551 | 古鳌科技 | 8.71 | -8.27 | +0.42 | +5.07% | 173524 | 14932.33 | 5.03% | | 600193 | 创兴资源 | 3.12 | -6.60 | +0.15 | +5.05% | 207070 | 6353.92 | 4.87% | | 002278 | 神开股份 | 8.33 | 55.99 | +0.40 | +5.04% | 728714 | 60146.03 | 21.80% | | 600696 | *ST岩石 | 6.25 | -9.63 | +0.30 | +5.04% | 352400 | 20214.86 | 10.54% | | 605050 | 福然德 | 11.95 | 17.80 | +0.57 | +5.01% | 136798 | 16251.06 | 2.78% | | 300067 | 安诺其 | 5.48 | -326.62 | +0.26 | +4.98% | 745696 | 40298.65 | 7.95% | | 002058 | *ST威尔 | 9.29 | -75.00 | +0.44 | +4.97% | 23796 | 2185.418 | 1.66% | | 605289 | 罗曼股份 | 26.46 | -75.14 | +1.25 | +4.96% | 48285 | 12607 | 4.46% | | 600636 | *ST国化 | 7.01 | -7.81 | +0.33 | +4.94% | 57246 | 3958.344 | 1.31% | | 688680 | 海优新材 | 37.86 | -5.33 | +1.78 | +4.93% | 16912.78 | 6335.596 | 2.01% | | 603579 | 荣泰健康 | 23.63 | 24.21 | +1.11 | +4.93% | 131382 | 31006.56 | 7.41% | | 600608 | *ST沪科 | 3.20 | -181.57 | +0.15 | +4.92% | 38745 | 1232.72 | 1.22% | | 600835 | 上海机电 | 23.24 | 25.60 | +1.08 | +4.87% | 255459 | 58079.66 | 3.17% | | 688435 | 英方软件 | 31.66 | -92.15 | +1.47 | +4.87% | 16826.31 | 5259.274 | 3.66% | | 600841 | 动力新科 | 5.61 | -4.05 | +0.26 | +4.86% | 183024 | 10124.42 | 1.75% | | 301555 | 惠柏新材 | 24.62 | 104.88 | +1.13 | +4.81% | 41872 | 10109.4 | 8.66% | | 603108 | 润达医疗 | 18.99 | -313.36 | +0.87 | +4.80% | 309359 | 57969.38 | 5.12% | | 603899 | 晨光股份 | 30.82 | 21.34 | +1.40 | +4.76% | 65949 | 20021.39 | 0.71% | | 002506 | 协鑫集成 | 2.21 | -83.95 | +0.10 | +4.74% | 938615.1 | 20502.08 | 1.61% | | 603918 | 金桥信息 | 19.14 | -130.73 | +0.86 | +4.70% | 436825 | 82680.27 | 11.93% | | 601519 | 大智慧 | 8.95 | -137.72 | +0.40 | +4.68% | 625220 | 55385.29 | 3.12% | | 600679 | 上海凤凰 | 12.73 | -47.94 | +0.56 | +4.60% | 144675 | 18002.19 | 4.21% | | 300511 | 雪榕生物 | 5.02 | -4.63 | +0.22 | +4.58% | 303620 | 15099.84 | 6.24% | | 833346 | 威贸电子 | 28.88 | 50.37 | +1.26 | +4.56% | 37277 | 10635.39 | 8.40% | | 605186 | 健麾信息 | 19.96 | 88.41 | +0.87 | +4.56% | 24959 | 4902.997 | 1.84% | | 688217 | 睿昂基因 | 22.85 | -98.61 | +0.99 | +4.53% | 14982.25 | 3373.198 | 2.68% | | 873693 | 阿为特 | 43.78 | 203.35 | +1.88 | +4.49% | 13377 | 5795.165 | 3.65% | | 301099 | 雅创电子 | 48.10 | 47.73 | +2.05 | +4.45% | 57245 | 27097.61 | 8.13% | | 300380 | 安硕信息 | 49.90 | 487.81 | +2.12 | +4.44% | 109446 | 54118.57 | 8.59% | | 300915 | 海融科技 | 33.92 | 37.20 | +1.43 | +4.40% | 13717 | 4625.768 | 3.35% | | 600601 | 方正科技 | 4.53 | 72.95 | +0.19 | +4.38% | 877995.1 | 39321.04 | 2.11% | | 002162 | 悦心健康 | 4.12 | -26.67 | +0.17 | +4.30% | 355902 | 14492.34 | 3.86% | | 002178 | 延华智能 | 6.06 | -201.96 | +0.25 | +4.30% | 279744 | 16830.68 | 3.93% | | 300061 | 旗天科技 | 11.66 | -37.36 | +0.48 | +4.29% | 211776 | 24440.43 | 3.40% | | 600026 | 中远海能 | 10.73 | 14.64 | +0.44 | +4.28% | 561200 | 59681.54 | 1.62% | | 001266 | 宏英智能 | 24.69 | 107.28 | +1.01 | +4.27% | 28520 | 6932.889 | 8.09% | | 688121 | 卓然股份 | 11.25 | 20.75 | +0.46 | +4.26% | 35913 | 4016.022 | 2.54% | | 300762 | 上海瀚讯 | 21.32 | -133.06 | +0.87 | +4.25% | 228681 | 48430.59 | 3.64% | | 300578 | 会畅通讯 | 18.21 | 178.35 | +0.74 | +4.24% | 45054 | 8142.318 | 2.31% | | 301230 | 泓博医药 | 30.88 | 169.77 | +1.25 | +4.22% | 88813 | 26952.16 | 11.56% | | 002184 | 海得控制 | 12.12 | -19.67 | +0.49 | +4.21% | 124570 | 14910.54 | 5.18% | | 430139 | 华岭股份 | 25.49 | -229.59 | +1.03 | +4.21% | 67057 | 16889.96 | 2.57% | | 600818 | 中路股份 | 10.65 | -196.76 | +0.42 | +4.11% | 56225 | 5936.38 | 2.36% | | 300890 | 翔丰华 | 25.73 | 107.13 | +1.01 | +4.09% | 34230 | 8704.78 | 3.15% | | 300008 | 天海防务 | 6.12 | 71.21 | +0.24 | +4.08% | 1875164 | 113858.1 | 11.38% | | 002269 | 美邦服饰 | 1.79 | -17.49 | +0.07 | +4.07% | 810224 | 14359.46 | 3.22% | | 603131 | 上海沪工 | 17.16 | 2376.50 | +0.67 | +4.06% | 74672 | 12648.79 | 2.35% | | 300222 | 科大智能 | 10.26 | 99.29 | +0.40 | +4.06% | 213562 | 21624.85 | 3.37% | | 600619 | 海立股份 | 11.85 | 229.58 | +0.46 | +4.04% | 381881 | 44748.21 | 4.84% | | 600843 | 上工申贝 | 11.42 | -28.53 | +0.44 | +4.01% | 193234 | 21877.17 | 4.12% | | 603499 | 翔港科技 | 24.16 | 51.20 | +0.93 | +4.00% | 47037 | 11269.36 | 2.18% | | 603960 | 克来机电 | 18.62 | 92.30 | +0.71 | +3.96% | 104898 | 19313.55 | 4.00% | | 002401 | 中远海科 | 14.76 | 71.29 | +0.56 | +3.94% | 80712 | 11804.26 | 2.17% | | 301156 | 美农生物 | 20.06 | 57.77 | +0.76 | +3.94% | 51906 | 10285.69 | 8.06% | | 301046 | 能辉科技 | 19.03 | 59.97 | +0.72 | +3.93% | 15964 | 3006.667 | 1.41% | | 601872 | 招商轮船 | 6.08 | 10.77 | +0.23 | +3.93% | 1402338 | 85883.86 | 1.72% | | 600620 | 天宸股份 | 5.03 | 62.49 | +0.19 | +3.93% | 116200 | 5795.77 | 1.69% | | 002451 | 摩恩电气 | 6.49 | 169.43 | +0.24 | +3.84% | 74566 | 4789.988 | 1.70% | | 301257 | 普蕊斯 | 28.56 | 24.92 | +1.05 | +3.82% | 21673 | 6124.807 | 4.57% | | 603330 | 天洋新材 | 6.82 | -13.37 | +0.25 | +3.81% | 197370 | 13474.44 | 4.85% | | 600119 | 长江投资 | 7.67 | -35.96 | +0.28 | +3.79% | 104152 | 7871.657 | 2.85% | | 600626 | 申达股份 | 3.30 | 279.48 | +0.12 | +3.77% | 224297 | 7364.888 | 2.02% | | 601616 | 广电电气 | 3.85 | 52.72 | +0.14 | +3.77% | 400907 | 15354.44 | 4.70% | | 600081 | 东风科技 | 13.80 | 73.94 | +0.50 | +3.76% | 142734 | 19564.8 | 3.21% | | 688158 | 优刻得-W | 23.32 | -47.19 | +0.84 | +3.74% | 373440.9 | 86015.63 | 9.28% | | 603956 | 威派格 | 6.68 | -15.84 | +0.24 | +3.73% | 144369 | 9532.4 | 2.53% | | 688118 | 普元信息 | 24.26 | 121.78 | +0.87 | +3.72% | 38688.23 | 9268.449 | 4.21% | | 601156 | 东航物流 | 12.60 | 7.57 | +0.45 | +3.70% | 261902 | 32490.75 | 2.77% | | 688238 | 和元生物 | 5.88 | -11.25 | +0.21 | +3.70% | 92849.35 | 5427.843 | 1.45% | | 603690 | 至纯科技 | 26.49 | -484.59 | +0.94 | +3.68% | 191026 | 50140.84 | 4.99% | | 603729 | 龙韵股份 | 15.54 | 72.67 | +0.55 | +3.67% | 43787 | 6756.675 | 4.69% | | 600732 | 爱旭股份 | 10.89 | -3.60 | +0.38 | +3.62% | 544627 | 58978.98 | 3.41% | | 603378 | 亚士创能 | 6.34 | -7.99 | +0.22 | +3.59% | 134913 | 8435.391 | 3.15% | | 300892 | 品渥食品 | 33.37 | 191.93 | +1.15 | +3.57% | 60494 | 20020.63 | 9.37% | | 300609 | 汇纳科技 | 27.06 | -584.43 | +0.93 | +3.56% | 24238 | 6504.426 | 2.02% | | 600635 | 大众公用 | 3.81 | 28.15 | +0.13 | +3.53% | 415316 | 15690.79 | 1.72% | | 600602 | 云赛智联 | 24.30 | 179.49 | +0.82 | +3.49% | 839834 | 202256.9 | 7.82% | | 300074 | 华平股份 | 4.45 | -40.77 | +0.15 | +3.49% | 167930 | 7441.545 | 3.10% | | 600650 | 锦江在线 | 13.39 | 43.46 | +0.45 | +3.48% | 100635 | 13485.37 | 2.58% | | 603211 | 晋拓股份 | 17.61 | 99.32 | +0.59 | +3.47% | 64103 | 11153.66 | 9.43% | | 600676 | 交运股份 | 4.22 | -11.58 | +0.14 | +3.43% | 140652 | 5896.093 | 1.37% | | 600171 | 上海贝岭 | 36.25 | 64.73 | +1.20 | +3.42% | 362579 | 130023.3 | 5.11% | | 600640 | 国脉文化 | 11.79 | 597.30 | +0.39 | +3.42% | 63930 | 7477.76 | 0.80% | | 301315 | 威士顿 | 48.19 | 85.09 | +1.59 | +3.41% | 24032 | 11493.96 | 6.50% | | 603855 | 华荣股份 | 21.25 | 14.54 | +0.70 | +3.41% | 62008 | 13017.42 | 1.86% | | 688110 | 东芯股份 | 32.31 | -78.56 | +1.06 | +3.39% | 118570.2 | 38174.56 | 2.68% | | 600816 | 建元信托 | 2.82 | 471.69 | +0.09 | +3.30% | 508914 | 14245.39 | 0.93% | | 603189 | 网达软件 | 18.60 | 497.97 | +0.59 | +3.28% | 137961 | 25549.27 | 5.12% | | 301062 | 上海艾录 | 8.23 | 138.64 | +0.26 | +3.26% | 76669 | 6268.83 | 2.46% | | 300226 | 上海钢联 | 21.43 | 41.63 | +0.67 | +3.23% | 103731 | 21980.9 | 3.39% | | 603885 | 吉祥航空 | 12.80 | 31.81 | +0.40 | +3.23% | 233509 | 29897.27 | 1.06% | | 688123 | 聚辰股份 | 74.91 | 34.97 | +2.33 | +3.21% | 52609.43 | 39035.47 | 3.33% | | 603200 | 上海洗霸 | 36.45 | 196.43 | +1.13 | +3.20% | 73483 | 26476.66 | 4.19% | | 603232 | 格尔软件 | 13.27 | 82.20 | +0.41 | +3.19% | 50637 | 6682.649 | 2.19% | | 300170 | 汉得信息 | 20.07 | 114.12 | +0.62 | +3.19% | 1290311 | 255425.9 | 13.62% | | 600094 | 大名城 | 3.27 | -3.45 | +0.10 | +3.15% | 301985 | 9792.79 | 1.36% | | 002669 | 康达新材 | 10.15 | -14.32 | +0.31 | +3.15% | 74257 | 7459.523 | 2.46% | | 300171 | 东富龙 | 12.12 | 62.06 | +0.37 | +3.15% | 60432 | 7235.422 | 1.07% | | 688682 | 霍莱沃 | 34.75 | 149.96 | +1.06 | +3.15% | 9019.059 | 3096.868 | 1.24% | | 002158 | 汉钟精机 | 17.07 | 10.95 | +0.52 | +3.14% | 59916 | 10129.81 | 1.12% | | 300126 | 锐奇股份 | 6.90 | -109.76 | +0.21 | +3.14% | 76302 | 5208.308 | 3.62% | | 603324 | 盛剑科技 | 24.36 | 29.89 | +0.74 | +3.13% | 15922 | 3841.078 | 1.07% | | 872541 | 铁大科技 | 16.93 | 37.99 | +0.51 | +3.11% | 36391 | 6108.725 | 4.04% | | 002605 | 姚记科技 | 27.90 | 21.88 | +0.83 | +3.07% | 118461 | 32736.21 | 3.55% | | 301037 | 保立佳 | 12.59 | -13.21 | +0.37 | +3.03% | 64275 | 8030.994 | 9.45% | | 601595 | 上海电影 | 33.75 | 138.52 | +0.99 | +3.02% | 149127 | 48935.21 | 3.33% | | 002324 | 普利特 | 10.64 | 69.00 | +0.31 | +3.00% | 194248 | 20492.52 | 2.50% | | 600630 | 龙头股份 | 8.26 | 89.03 | +0.24 | +2.99% | 99317 | 8148.739 | 2.34% | | 688126 | 沪硅产业 | 17.95 | -50.25 | +0.52 | +2.98% | 123284.5 | 22030.73 | 0.45% | | 600661 | 昂立教育 | 10.46 | -65.02 | +0.30 | +2.95% | 50752 | 5265.95 | 1.77% | | 603062 | 麦加芯彩 | 49.80 | 23.11 | +1.41 | +2.91% | 22339 | 10941.16 | 6.72% | | 600819 | 耀皮玻璃 | 5.31 | 33.84 | +0.15 | +2.91% | 78210 | 4121.44 | 1.05% | | 603236 | 移远通信 | 77.61 | 27.25 | +2.19 | +2.90% | 138569 | 106568.9 | 5.30% | | 600315 | 上海家化 | 24.10 | -18.58 | +0.68 | +2.90% | 109690 | 26187.62 | 1.63% | | 603683 | 晶华新材 | 12.42 | 50.75 | +0.35 | +2.90% | 144777 | 17756.24 | 5.59% | | 600692 | 亚通股份 | 7.10 | -578.02 | +0.20 | +2.90% | 73065 | 5169.748 | 2.87% | | 688085 | 三友医疗 | 18.50 | 194.82 | +0.52 | +2.89% | 25020.06 | 4581.521 | 1.01% | | 601727 | 上海电气 | 7.49 | 126.04 | +0.21 | +2.88% | 1414513 | 105341.9 | 1.12% | | 600689 | 上海三毛 | 11.53 | 135.62 | +0.32 | +2.85% | 36495 | 4202.78 | 2.40% | | 300327 | 中颖电子 | 22.35 | 64.38 | +0.62 | +2.85% | 64764 | 14375.8 | 1.90% | | 300590 | 移为通信 | 12.30 | 42.54 | +0.34 | +2.84% | 86404 | 10555.87 | 2.44% | | 300017 | 网宿科技 | 11.98 | 40.25 | +0.33 | +2.83% | 1041470 | 124323.7 | 4.54% | | 688585 | 上纬新材 | 7.63 | 33.17 | +0.21 | +2.83% | 26426.35 | 1999.375 | 0.66% | | 301173 | 毓恬冠佳 | 46.24 | 29.02 | +1.26 | +2.80% | 9527 | 4375.233 | 5.65% | | 603012 | 创力集团 | 5.51 | 18.75 | +0.15 | +2.80% | 88547 | 4846.83 | 1.37% | | 601021 | 春秋航空 | 55.16 | 25.22 | +1.48 | +2.76% | 71561 | 39624.45 | 0.73% | | 002565 | 顺灏股份 | 3.73 | 101.13 | +0.10 | +2.75% | 605639 | 22125.44 | 5.71% | | 603501 | 韦尔股份 | 135.20 | 45.31 | +3.62 | +2.75% | 176343 | 237472.8 | 1.45% | | 688008 | 澜起科技 | 78.92 | 52.72 | +2.10 | +2.73% | 247256.6 | 193700.4 | 2.16% | | 603682 | 锦和商管 | 5.66 | 48.17 | +0.15 | +2.72% | 267389 | 14990.99 | 5.66% | | 002454 | 松芝股份 | 7.56 | 28.07 | +0.20 | +2.72% | 278190 | 20764.61 | 4.44% | | 002636 | 金安国纪 | 8.33 | 74.64 | +0.22 | +2.71% | 80942 | 6697.407 | 1.12% | | 688193 | 仁度生物 | 38.00 | -147.64 | +1.00 | +2.70% | 5182.86 | 1951.364 | 1.64% | | 301419 | 阿莱德 | 31.63 | 61.18 | +0.83 | +2.69% | 23512 | 7385.623 | 6.65% | | 603083 | 剑桥科技 | 34.70 | 54.03 | +0.91 | +2.69% | 119956 | 41253.35 | 4.48% | | 300236 | 上海新阳 | 38.56 | 58.09 | +1.01 | +2.69% | 71109 | 27199.88 | 2.55% | | 301166 | 优宁维 | 28.66 | -1967.96 | +0.75 | +2.69% | 14230 | 4054.204 | 3.45% | | 603006 | 联明股份 | 11.50 | 48.91 | +0.30 | +2.68% | 33118 | 3784.86 | 1.30% | | 300129 | 泰胜风能 | 6.52 | 35.35 | +0.17 | +2.68% | 104750 | 6777.821 | 1.62% | | 605398 | 新炬网络 | 30.71 | 284.85 | +0.79 | +2.64% | 71771 | 21772.44 | 4.41% | | 688591 | 泰凌微 | 41.30 | 72.07 | +1.06 | +2.63% | 101656.4 | 41682.23 | 6.15% | | 603681 | 永冠新材 | 12.54 | 19.16 | +0.32 | +2.62% | 32002 | 3983.842 | 1.67% | | 603128 | 华贸物流 | 6.28 | 16.78 | +0.16 | +2.61% | 789450 | 49214.17 | 6.03% | | 688653 | 康希通信 | 11.80 | -60.89 | +0.30 | +2.61% | 42680.22 | 5008.27 | 1.37% | | 300508 | 维宏股份 | 29.93 | 35.31 | +0.76 | +2.61% | 16539 | 4913.626 | 1.99% | | 002346 | 柘中股份 | 13.44 | 16.29 | +0.34 | +2.60% | 41445 | 5535.67 | 1.05% | | 605098 | 行动教育 | 38.39 | 16.78 | +0.97 | +2.59% | 12857 | 4902.4 | 1.08% | | 603341 | 龙旗科技 | 41.92 | 36.98 | +1.05 | +2.57% | 46062 | 19068.47 | 1.73% | | 600641 | 万业企业 | 14.79 | 132.76 | +0.37 | +2.57% | 115819 | 17018.88 | 1.24% | | 002328 | 新朋股份 | 5.60 | 29.66 | +0.14 | +2.56% | 117594 | 6520.986 | 2.06% | | 301161 | 唯万密封 | 21.62 | 43.69 | +0.54 | +2.56% | 28818 | 6201.514 | 5.40% | | 600618 | 氯碱化工 | 9.24 | 13.23 | +0.23 | +2.55% | 76493 | 7017.294 | 1.02% | | 301000 | 肇民科技 | 53.85 | 91.31 | +1.33 | +2.53% | 215473 | 114785.5 | 9.43% | | 603730 | 岱美股份 | 8.20 | 16.61 | +0.20 | +2.50% | 112677 | 9227.897 | 0.68% | | 688648 | 中邮科技 | 26.75 | -24.21 | +0.65 | +2.49% | 37269.07 | 9903.224 | 5.64% | | 688063 | 派能科技 | 42.00 | -9663.88 | +1.02 | +2.49% | 75886.61 | 31659.63 | 3.09% | | 688133 | 泰坦科技 | 23.89 | 249.98 | +0.58 | +2.49% | 43764.32 | 10341.86 | 2.66% | | 688710 | 益诺思 | 31.32 | 45.88 | +0.75 | +2.45% | 10668.29 | 3313.07 | 3.78% | | 600826 | 兰生股份 | 7.95 | 20.34 | +0.19 | +2.45% | 95619 | 7561.36 | 1.30% | | 301289 | 国缆检测 | 47.73 | 46.44 | +1.14 | +2.45% | 12380 | 5897.817 | 4.88% | | 300253 | 卫宁健康 | 10.49 | 303.05 | +0.25 | +2.44% | 743599.1 | 77738.8 | 3.89% | | 688351 | 微电生理 | 22.30 | 159.56 | +0.53 | +2.43% | 85280.29 | 18715.02 | 6.83% | | 300168 | 万达信息 | 7.60 | -17.51 | +0.18 | +2.43% | 228089 | 17251.51 | 1.58% | | 603466 | 风语筑 | 10.68 | -79.25 | +0.25 | +2.40% | 214835 | 22709.77 | 3.61% | | 600530 | 交大昂立 | 4.72 | 135.89 | +0.11 | +2.39% | 72452 | 3401.31 | 0.93% | | 600825 | 新华传媒 | 6.45 | 169.03 | +0.15 | +2.38% | 143027 | 9140.94 | 1.37% | | 688484 | 南芯科技 | 34.39 | 54.22 | +0.79 | +2.35% | 43092.76 | 14816.92 | 1.47% | | 002825 | 纳尔股份 | 9.60 | 19.06 | +0.22 | +2.35% | 81720 | 7749.617 | 3.14% | | 603196 | 日播时尚 | 15.00 | -24.83 | +0.34 | +2.32% | 26168 | 3897.47 | 1.10% | | 600613 | 神奇制药 | 6.21 | 53.12 | +0.14 | +2.31% | 44335 | 2742.34 | 0.92% | | 603777 | 来伊份 | 13.39 | -36.12 | +0.30 | +2.29% | 79619 | 10608.4 | 2.38% | | 603325 | 博隆技术 | 91.33 | 16.32 | +2.04 | +2.28% | 7243 | 6520.411 | 2.59% | | 688073 | 毕得医药 | 41.88 | 31.19 | +0.93 | +2.27% | 13126.91 | 5453.46 | 3.04% | | 600651 | 飞乐音响 | 4.06 | 347.54 | +0.09 | +2.27% | 167262 | 6768.552 | 0.67% | | 300613 | 富瀚微 | 49.22 | 48.40 | +1.08 | +2.24% | 41774 | 20452.53 | 1.91% | | 603648 | 畅联股份 | 10.16 | 30.16 | +0.22 | +2.21% | 120817 | 12189.45 | 3.33% | | 300627 | 华测导航 | 43.49 | 38.35 | +0.94 | +2.21% | 89900 | 38888.85 | 1.98% | | 688368 | 晶丰明源 | 101.64 | -864.14 | +2.18 | +2.19% | 13537.55 | 13690.81 | 1.54% | | 300257 | 开山股份 | 8.91 | 27.08 | +0.19 | +2.18% | 73340 | 6513.484 | 0.77% | | 688031 | 星环科技-U | 52.90 | -18.94 | +1.12 | +2.16% | 43148.02 | 22650.45 | 4.59% | | 603153 | 上海建科 | 17.03 | 19.88 | +0.36 | +2.16% | 23529 | 3990.46 | 1.74% | | 688479 | 友车科技 | 18.52 | 49.23 | +0.39 | +2.15% | 7751.77 | 1429.908 | 1.27% | | 603650 | 彤程新材 | 32.69 | 36.77 | +0.68 | +2.12% | 55851 | 18152.98 | 0.94% | | 688107 | 安路科技 | 27.92 | -53.32 | +0.58 | +2.12% | 27392.28 | 7638.136 | 0.68% | | 605222 | 起帆电缆 | 14.94 | 51.22 | +0.31 | +2.12% | 18099 | 2687.67 | 0.44% | | 600822 | 上海物贸 | 11.11 | 105.73 | +0.23 | +2.11% | 363771 | 39607.11 | 9.18% | | 300378 | 鼎捷数智 | 38.64 | 66.79 | +0.79 | +2.09% | 164714 | 63228.3 | 6.11% | | 300642 | 透景生命 | 13.77 | 56.84 | +0.28 | +2.08% | 23920 | 3272.453 | 1.74% | | 688603 | 天承科技 | 74.50 | 82.61 | +1.50 | +2.05% | 7637.84 | 5666.087 | 2.46% | | 600072 | 中船科技 | 11.92 | -274.73 | +0.24 | +2.05% | 117179 | 13898.81 | 1.08% | | 301499 | 维科精密 | 24.38 | 70.96 | +0.49 | +2.05% | 19879 | 4820.432 | 5.75% | | 600061 | 国投资本 | 6.98 | 14.76 | +0.14 | +2.05% | 328578 | 22795.07 | 0.51% | | 688718 | 唯赛勃 | 11.48 | 49.85 | +0.23 | +2.04% | 12713.11 | 1448.032 | 0.73% | | 300483 | 首华燃气 | 8.99 | -3.59 | +0.18 | +2.04% | 47390 | 4224.045 | 1.76% | | 300059 | 东方财富 | 20.99 | 31.95 | +0.42 | +2.04% | 3281601 | 686760.8 | 2.46% | | 603037 | 凯众股份 | 17.04 | 35.90 | +0.34 | +2.04% | 78838 | 13377.7 | 4.14% | | 300272 | 开能健康 | 6.02 | 40.36 | +0.12 | +2.03% | 69610 | 4165.414 | 1.62% | | 688179 | 阿拉丁 | 17.12 | 44.87 | +0.34 | +2.03% | 54457.56 | 9241.97 | 1.96% | | 600895 | 张江高科 | 26.69 | 35.70 | +0.52 | +1.99% | 391623 | 103817.8 | 2.53% | | 603350 | 安乃达 | 33.54 | 36.33 | +0.65 | +1.98% | 11202 | 3731.059 | 3.86% | | 603329 | 上海雅仕 | 14.98 | 49.57 | +0.29 | +1.97% | 81403 | 12045.41 | 5.13% | | 603207 | 小方制药 | 27.41 | 20.67 | +0.53 | +1.97% | 31438 | 8551.83 | 7.86% | | 000863 | 三湘印象 | 3.65 | 72.93 | +0.07 | +1.96% | 387483 | 14033.12 | 3.33% | | 600851 | 海欣股份 | 6.26 | 49.79 | +0.12 | +1.95% | 82231 | 5154.325 | 1.11% | | 603887 | 城地香江 | 19.35 | -41.97 | +0.37 | +1.95% | 451512 | 86917.89 | 7.58% | | 688019 | 安集科技 | 188.30 | 40.73 | +3.60 | +1.95% | 39114.52 | 73542.35 | 3.03% | | 600824 | 益民集团 | 4.19 | 267.36 | +0.08 | +1.95% | 286721 | 11970.8 | 2.72% | | 603728 | 鸣志电器 | 67.15 | 357.82 | +1.28 | +1.94% | 152875 | 101230.3 | 3.65% | | 600748 | 上实发展 | 3.16 | -25.96 | +0.06 | +1.94% | 92126 | 2896.28 | 0.50% | | 600000 | 浦发银行 | 11.17 | 7.22 | +0.21 | +1.92% | 972646 | 107604.1 | 0.33% | | 600834 | 申通地铁 | 7.99 | 80.50 | +0.15 | +1.91% | 25179 | 2002.86 | 0.53% | | 601601 | 中国太保 | 30.42 | 6.83 | +0.57 | +1.91% | 279497 | 84716.82 | 0.41% | | 605598 | 上海港湾 | 20.35 | 50.97 | +0.38 | +1.90% | 11353 | 2302.082 | 0.47% | | 301005 | 超捷股份 | 33.24 | 319.46 | +0.62 | +1.90% | 105609 | 34459.77 | 7.98% | | 600272 | 开开实业 | 13.43 | 165.51 | +0.25 | +1.90% | 69230 | 9330.065 | 4.33% | | 300039 | 上海凯宝 | 5.99 | 16.87 | +0.11 | +1.87% | 161541 | 9639.983 | 1.76% | | 600517 | 国网英大 | 4.94 | 16.03 | +0.09 | +1.86% | 265771 | 13081.14 | 0.46% | | 300286 | 安科瑞 | 23.09 | 32.76 | +0.42 | +1.85% | 43126 | 9882.748 | 2.45% | | 688507 | 索辰科技 | 80.29 | 151.95 | +1.46 | +1.85% | 13188.45 | 10554.24 | 2.68% | | 688016 | 心脉医疗 | 86.03 | 23.70 | +1.56 | +1.85% | 10326.39 | 8844.278 | 0.84% | | 600850 | 电科数字 | 24.53 | 30.40 | +0.44 | +1.83% | 109276 | 26689.09 | 1.78% | | 600604 | 市北高新 | 4.47 | 154.21 | +0.08 | +1.82% | 134536 | 6005.73 | 0.96% | | 600675 | 中华企业 | 2.84 | 48.02 | +0.05 | +1.79% | 572893 | 16305.68 | 0.95% | | 688082 | 盛美上海 | 106.79 | 35.72 | +1.88 | +1.79% | 21733.63 | 23077.01 | 0.50% | | 600097 | 开创国际 | 9.81 | 35.53 | +0.17 | +1.76% | 67668 | 6590.24 | 2.81% | | 301024 | 霍普股份 | 28.30 | -14.31 | +0.49 | +1.76% | 12020 | 3406.002 | 2.00% | | 600845 | 宝信软件 | 27.28 | 37.10 | +0.47 | +1.75% | 169433 | 45963.27 | 0.79% | | 688391 | 钜泉科技 | 27.98 | 38.47 | +0.48 | +1.75% | 12806.48 | 3574.652 | 2.26% | | 601788 | 光大证券 | 16.38 | 23.64 | +0.28 | +1.74% | 231819 | 37767.48 | 0.59% | | 600606 | 绿地控股 | 1.76 | -1.56 | +0.03 | +1.73% | 473681 | 8314.335 | 0.34% | | 600278 | 东方创业 | 7.63 | 31.63 | +0.13 | +1.73% | 482647 | 36373.91 | 5.54% | | 688596 | 正帆科技 | 37.83 | 20.57 | +0.64 | +1.72% | 70358.58 | 26342.78 | 2.41% | | 600833 | 第一医药 | 12.02 | 20.35 | +0.20 | +1.69% | 26872 | 3220.92 | 1.20% | | 688061 | 灿瑞科技 | 28.93 | -53.93 | +0.48 | +1.69% | 6685.74 | 1923.297 | 1.54% | | 600500 | 中化国际 | 3.64 | -4.43 | +0.06 | +1.68% | 215641 | 7775.878 | 0.60% | | 603275 | 众辰科技 | 38.12 | 26.86 | +0.62 | +1.65% | 15558 | 5908.58 | 3.69% | | 600320 | 振华重工 | 4.33 | 36.85 | +0.07 | +1.64% | 797035.1 | 34508.03 | 2.40% | | 688766 | 普冉股份 | 93.09 | 37.67 | +1.50 | +1.64% | 37240.8 | 34624.95 | 3.53% | | 688366 | 昊海生科 | 53.28 | 30.07 | +0.85 | +1.62% | 4908.26 | 2601.219 | 0.25% | | 603718 | 海利生物 | 6.93 | 24.45 | +0.11 | +1.61% | 83062 | 5725.578 | 1.28% | | 002858 | 力盛体育 | 11.92 | -44.42 | +0.18 | +1.53% | 63592 | 7532.621 | 4.34% | | 688385 | 复旦微电 | 48.50 | 72.76 | +0.73 | +1.53% | 89493.45 | 43312.79 | 1.67% | | 301151 | 冠龙节能 | 15.51 | 33.80 | +0.23 | +1.51% | 43913 | 6778.738 | 7.88% | | 603659 | 璞泰来 | 17.06 | 29.57 | +0.25 | +1.49% | 157466 | 26882.46 | 0.74% | | 600629 | 华建集团 | 8.28 | 21.61 | +0.12 | +1.47% | 174679 | 14425.4 | 1.83% | | 688202 | 美迪西 | 30.46 | -13.33 | +0.43 | +1.43% | 24754.1 | 7508.456 | 1.84% | | 301060 | 兰卫医学 | 9.25 | -31.24 | +0.13 | +1.43% | 42501 | 3911.624 | 1.20% | | 600958 | 东方证券 | 9.29 | 20.24 | +0.13 | +1.42% | 321533 | 29762.93 | 0.43% | | 688160 | 步科股份 | 105.82 | 181.68 | +1.47 | +1.41% | 16357.05 | 17299.68 | 1.95% | | 002022 | 科华生物 | 5.76 | -4.45 | +0.08 | +1.41% | 56661 | 3244.866 | 1.10% | | 300983 | 尤安设计 | 17.33 | -14.43 | +0.24 | +1.40% | 6706 | 1158.802 | 0.57% | | 301001 | 凯淳股份 | 30.04 | 184.11 | +0.41 | +1.38% | 26553 | 7954.67 | 5.28% | | 688584 | 上海合晶 | 17.01 | 92.99 | +0.23 | +1.37% | 38467.16 | 6517.898 | 1.13% | | 600637 | 东方明珠 | 7.46 | 37.38 | +0.10 | +1.36% | 194670 | 14469.01 | 0.58% | | 603587 | 地素时尚 | 12.01 | 20.75 | +0.16 | +1.35% | 28157 | 3373.38 | 0.59% | | 002568 | 百润股份 | 26.45 | 37.97 | +0.35 | +1.34% | 95444 | 24966.18 | 1.33% | | 601866 | 中远海发 | 2.27 | 17.63 | +0.03 | +1.34% | 590870 | 13397.35 | 0.60% | | 688163 | 赛伦生物 | 17.41 | 40.46 | +0.23 | +1.34% | 10599.22 | 1838.746 | 2.39% | | 603170 | 宝立食品 | 12.94 | 22.44 | +0.17 | +1.33% | 36412 | 4702.999 | 2.29% | | 688293 | 奥浦迈 | 41.98 | 295.31 | +0.55 | +1.33% | 4400.36 | 1838.514 | 0.57% | | 603214 | 爱婴室 | 21.45 | 27.83 | +0.28 | +1.32% | 66147 | 14142.98 | 4.77% | | 600612 | 老凤祥 | 48.62 | 14.44 | +0.63 | +1.31% | 16730 | 8119.129 | 0.53% | | 301070 | 开勒股份 | 56.00 | -566.67 | +0.72 | +1.30% | 14799 | 8232.589 | 3.48% | | 688301 | 奕瑞科技 | 122.58 | 37.39 | +1.57 | +1.30% | 14761.22 | 17869.62 | 1.03% | | 688129 | 东来技术 | 21.10 | 29.55 | +0.27 | +1.30% | 8544.5 | 1803.316 | 0.71% | | 301303 | 真兰仪表 | 13.32 | 16.63 | +0.17 | +1.29% | 16225 | 2149.942 | 1.59% | | 600210 | 紫江企业 | 6.35 | 11.73 | +0.08 | +1.28% | 361621 | 22931.3 | 2.38% | | 688098 | 申联生物 | 5.58 | -50.30 | +0.07 | +1.27% | 23465.25 | 1308.978 | 0.57% | | 600621 | 华鑫股份 | 13.57 | 32.49 | +0.17 | +1.27% | 146192 | 19751.17 | 1.38% | | 688018 | 乐鑫科技 | 220.75 | 65.33 | +2.75 | +1.26% | 41929.93 | 92033.65 | 3.74% | | 603619 | 中曼石油 | 16.26 | 9.60 | +0.20 | +1.25% | 96783 | 15591.83 | 2.09% | | 603633 | 徕木股份 | 8.16 | 51.88 | +0.10 | +1.24% | 64268 | 5238.167 | 1.51% | | 600196 | 复星医药 | 23.69 | 21.64 | +0.29 | +1.24% | 136184 | 32140.98 | 0.64% | | 600021 | 上海电力 | 9.04 | 11.36 | +0.11 | +1.23% | 390623 | 35145.65 | 1.49% | | 603020 | 爱普股份 | 8.23 | 20.06 | +0.10 | +1.23% | 59554 | 4881.27 | 1.55% | | 601231 | 环旭电子 | 14.00 | 18.60 | +0.17 | +1.23% | 193090 | 26975.26 | 0.88% | | 601696 | 中银证券 | 9.99 | 28.19 | +0.12 | +1.22% | 207279 | 20674.12 | 0.75% | | 600597 | 光明乳业 | 8.36 | 16.68 | +0.10 | +1.21% | 86349 | 7208.37 | 0.63% | | 688519 | 南亚新材 | 37.81 | 147.01 | +0.45 | +1.20% | 41445.76 | 15853.95 | 1.78% | | 002706 | 良信股份 | 8.46 | 29.17 | +0.10 | +1.20% | 198446 | 16810.3 | 2.17% | | 300501 | 海顺新材 | 14.41 | 40.51 | +0.17 | +1.19% | 47021 | 6783.237 | 3.76% | | 603068 | 博通集成 | 34.10 | -542.90 | +0.40 | +1.19% | 67802 | 22930.57 | 4.51% | | 603515 | 欧普照明 | 17.06 | 13.77 | +0.20 | +1.19% | 33688 | 5731.12 | 0.46% | | 600508 | 上海能源 | 11.21 | 15.66 | +0.13 | +1.17% | 30309 | 3387.993 | 0.42% | | 600882 | 妙可蓝多 | 26.35 | 85.57 | +0.30 | +1.15% | 114847 | 29763.92 | 2.24% | | 600616 | 金枫酒业 | 5.35 | 603.69 | +0.06 | +1.13% | 101667 | 5435.422 | 1.52% | | 603868 | 飞科电器 | 35.76 | 33.96 | +0.40 | +1.13% | 20332 | 7228.966 | 0.47% | | 688317 | 之江生物 | 16.41 | -18.51 | +0.18 | +1.11% | 14355.83 | 2348.264 | 0.75% | | 605338 | 巴比食品 | 18.24 | 15.94 | +0.20 | +1.11% | 39119 | 7093.33 | 1.63% | | 300802 | 矩子科技 | 18.25 | 79.14 | +0.20 | +1.11% | 32912 | 5952.587 | 1.68% | | 002561 | 徐家汇 | 8.24 | -15559.58 | +0.09 | +1.10% | 106382 | 8758.327 | 2.57% | | 600628 | 新世界 | 7.34 | 77.51 | +0.08 | +1.10% | 160010 | 11710.2 | 2.47% | | 600838 | 上海九百 | 8.30 | 75.17 | +0.09 | +1.10% | 80219 | 6644.25 | 2.00% | | 688099 | 晶晨股份 | 72.98 | 34.73 | +0.78 | +1.08% | 83593.61 | 60743.08 | 1.99% | | 600622 | 光大嘉宝 | 2.81 | -3.06 | +0.03 | +1.08% | 434526 | 12167.41 | 2.90% | | 603122 | 合富中国 | 6.56 | 180.94 | +0.07 | +1.08% | 51364 | 3351.71 | 1.29% | | 600150 | 中国船舶 | 29.59 | 30.49 | +0.31 | +1.06% | 283884 | 83879.6 | 0.63% | | 002116 | 中国海诚 | 9.68 | 13.85 | +0.10 | +1.04% | 78668 | 7581.862 | 1.72% | | 600623 | 华谊集团 | 6.87 | 16.11 | +0.07 | +1.03% | 134084 | 9243.498 | 0.72% | | 603107 | 上海汽配 | 15.89 | 28.39 | +0.16 | +1.02% | 26136 | 4141.97 | 1.20% | | 688271 | 联影医疗 | 134.25 | 87.21 | +1.35 | +1.02% | 42638.44 | 57370.98 | 0.72% | | 603192 | 汇得科技 | 17.02 | 18.60 | +0.17 | +1.01% | 25965 | 4389.371 | 1.87% | | 688230 | 芯导科技 | 44.79 | 47.35 | +0.44 | +0.99% | 6588.46 | 2948.029 | 2.24% | | 605136 | 丽人丽妆 | 7.49 | -90.41 | +0.07 | +0.94% | 116844 | 8729.248 | 2.92% | | 605208 | 永茂泰 | 12.87 | 101.56 | +0.12 | +0.94% | 438192 | 55901.91 | 13.28% | | 603713 | 密尔克卫 | 48.75 | 13.15 | +0.45 | +0.93% | 16902 | 8204 | 1.07% | | 688538 | 和辉光电-U | 2.20 | -12.76 | +0.02 | +0.92% | 423771.8 | 9294.597 | 0.74% | | 688505 | 复旦张江 | 7.90 | 204.46 | +0.07 | +0.89% | 34054.81 | 2673.172 | 0.48% | | 600104 | 上汽集团 | 16.38 | 95.96 | +0.14 | +0.86% | 549501 | 89439.46 | 0.47% | | 603056 | 德邦股份 | 13.06 | 19.04 | +0.11 | +0.85% | 82858 | 10767.09 | 0.81% | | 600170 | 上海建工 | 2.43 | 12.72 | +0.02 | +0.83% | 1920305 | 46437.17 | 2.16% | | 002211 | ST宏达 | 2.48 | -26.41 | +0.02 | +0.81% | 545289 | 12997.69 | 12.61% | | 688373 | 盟科药业-U | 6.23 | -10.21 | +0.05 | +0.81% | 102342.3 | 6327.112 | 2.80% | | 605081 | *ST太和 | 11.34 | -3.72 | +0.09 | +0.80% | 40887 | 4667.63 | 3.61% | | 688370 | 丛麟科技 | 18.94 | 35.72 | +0.15 | +0.80% | 4104.19 | 777.4049 | 0.94% | | 600420 | 国药现代 | 10.31 | 12.41 | +0.08 | +0.78% | 105540 | 10860.35 | 0.88% | | 688155 | 先惠技术 | 41.65 | 22.36 | +0.32 | +0.77% | 27829.18 | 11550.41 | 2.59% | | 688590 | 新致软件 | 22.69 | 685.36 | +0.17 | +0.75% | 103717.7 | 23387.64 | 3.95% | | 603790 | 雅运股份 | 18.76 | 60.33 | +0.14 | +0.75% | 41044 | 7665.25 | 2.14% | | 603039 | 泛微网络 | 71.50 | 92.67 | +0.52 | +0.73% | 48328 | 34171.39 | 1.85% | | 600019 | 宝钢股份 | 6.89 | 19.18 | +0.05 | +0.73% | 705098 | 48458.28 | 0.32% | | 600088 | 中视传媒 | 16.62 | 270.80 | +0.12 | +0.73% | 29465 | 4881.14 | 0.74% | | 688247 | 宣泰医药 | 9.78 | 35.39 | +0.07 | +0.72% | 54337.46 | 5290.227 | 3.82% | | 603022 | 新通联 | 8.61 | 34.31 | +0.06 | +0.70% | 58158 | 4990.19 | 2.91% | | 601828 | 美凯龙 | 2.98 | -4.15 | +0.02 | +0.68% | 165610 | 4934.97 | 0.46% | | 688660 | 电气风电 | 7.81 | -13.70 | +0.05 | +0.64% | 174558.5 | 13501.75 | 1.31% | | 601200 | 上海环境 | 7.92 | 17.62 | +0.05 | +0.64% | 100934 | 7969.629 | 0.75% | | 600846 | 同济科技 | 9.52 | 14.20 | +0.06 | +0.63% | 100118 | 9512.469 | 1.60% | | 600151 | 航天机电 | 6.46 | -267.57 | +0.04 | +0.62% | 172696 | 11095.03 | 1.20% | | 688330 | 宏力达 | 24.50 | 16.56 | +0.14 | +0.57% | 26082.69 | 6372.442 | 1.86% | | 603987 | 康德莱 | 7.22 | 14.63 | +0.04 | +0.56% | 55584 | 4018.85 | 1.27% | | 600018 | 上港集团 | 5.47 | 8.40 | +0.03 | +0.55% | 370522 | 20197.8 | 0.16% | | 603886 | 元祖股份 | 13.47 | 13.93 | +0.07 | +0.52% | 34950 | 4693.686 | 1.46% | | 688592 | 司南导航 | 39.50 | -67.58 | +0.20 | +0.51% | 8176.389 | 3242.634 | 2.81% | | 605339 | 南侨食品 | 16.43 | 45.35 | +0.08 | +0.49% | 11778 | 1927.7 | 0.28% | | 600639 | 浦东金桥 | 10.51 | 13.45 | +0.05 | +0.48% | 68647 | 7209.456 | 0.81% | | 600284 | 浦东建设 | 6.38 | 10.93 | +0.03 | +0.47% | 112221 | 7141.1 | 1.16% | | 600009 | 上海机场 | 32.25 | 38.82 | +0.15 | +0.47% | 69014 | 22249.54 | 0.36% | | 688798 | 艾为电子 | 73.16 | 60.12 | +0.33 | +0.45% | 32507.11 | 23728.69 | 2.40% | | 002252 | 上海莱士 | 6.74 | 22.34 | +0.03 | +0.45% | 312550 | 21014.48 | 0.47% | | 601702 | 华峰铝业 | 17.13 | 13.90 | +0.07 | +0.41% | 65488 | 11140.91 | 0.66% | | 600638 | 新黄浦 | 5.29 | 22.86 | +0.02 | +0.38% | 207555 | 10923.25 | 3.08% | | 600648 | 外高桥 | 11.28 | 16.09 | +0.04 | +0.36% | 60865 | 6840.649 | 0.65% | | 688012 | 中微公司 | 188.88 | 70.07 | +0.62 | +0.33% | 66684.84 | 125554.7 | 1.07% | | 600827 | 百联股份 | 9.58 | 10.90 | +0.03 | +0.31% | 186615 | 17753.03 | 1.16% | | 600754 | 锦江酒店 | 24.15 | 34.13 | +0.07 | +0.29% | 102082 | 24579.5 | 1.12% | | 601211 | 国泰海通 | 17.27 | 13.37 | +0.04 | +0.23% | 567203 | 98012.41 | 0.42% | | 688091 | 上海谊众 | 43.57 | -1123.40 | +0.10 | +0.23% | 14747.68 | 6403.092 | 0.71% | | 688691 | 灿芯股份 | 59.56 | -349.33 | +0.11 | +0.19% | 22758.78 | 13569.28 | 3.18% | | 600655 | 豫园股份 | 5.63 | -6974.16 | +0.01 | +0.18% | 107919 | 6083.56 | 0.28% | | 603121 | 华培动力 | 24.22 | 194.70 | +0.04 | +0.17% | 150073 | 36213.16 | 4.43% | | 688382 | 益方生物-U | 22.59 | -60.90 | +0.03 | +0.13% | 75029.82 | 16875.58 | 1.87% | | 600663 | 陆家嘴 | 8.81 | 29.22 | +0.01 | +0.11% | 119629 | 10550.49 | 0.41% | | 688615 | 合合信息 | 250.50 | 59.87 | +0.02 | +0.01% | 16095 | 40627.78 | 8.05% | | 600073 | 光明肉业 | 8.11 | 26.93 | 0.00 | 0.00% | 167958 | 13621.48 | 1.79% | | 600642 | 申能股份 | 8.82 | 11.37 | 0.00 | 0.00% | 256721 | 22607.33 | 0.53% | | 600662 | 外服控股 | 5.09 | 10.53 | 0.00 | 0.00% | 243000 | 12399.94 | 1.07% | | 600688 | 上海石化 | 2.89 | 214.40 | 0.00 | 0.00% | 523393 | 15065.62 | 0.71% | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 601968 | 宝钢包装 | 4.74 | 34.78 | 0.00 | 0.00% | 49742 | 2346.046 | 0.44% | | 300999 | 金龙鱼 | 31.79 | 66.26 | 0.00 | 0.00% | 77097 | 24517.35 | 1.42% | | 603895 | 天永智能 | 27.29 | -16.74 | -0.01 | -0.04% | 14056 | 3796.492 | 1.30% | | 688392 | 骄成超声 | 50.93 | 53.91 | -0.02 | -0.04% | 18935.36 | 9645.476 | 2.71% | | 688065 | 凯赛生物 | 51.94 | 71.96 | -0.04 | -0.08% | 31861.77 | 16555.83 | 0.55% | | 600848 | 上海临港 | 9.08 | 21.55 | -0.01 | -0.11% | 179464 | 16225.31 | 0.75% | | 601825 | 沪农商行 | 8.39 | 6.58 | -0.01 | -0.12% | 220103 | 18490.67 | 0.24% | | 688372 | 伟测科技 | 78.79 | 58.07 | -0.15 | -0.19% | 45643.1 | 35917.74 | 5.80% | | 600741 | 华域汽车 | 17.76 | 8.36 | -0.04 | -0.22% | 188874 | 33431.81 | 0.60% | | 688220 | 翱捷科技-U | 95.84 | -58.10 | -0.25 | -0.26% | 69936.19 | 67827.19 | 1.94% | | 600605 | 汇通能源 | 36.91 | 81.58 | -0.10 | -0.27% | 26832 | 9823.22 | 1.30% | | 601607 | 上海医药 | 17.91 | 15.29 | -0.05 | -0.28% | 144606 | 25840.24 | 0.52% | | 688062 | 迈威生物-U | 20.95 | -7.41 | -0.06 | -0.29% | 54703.15 | 11456.81 | 2.68% | | 603786 | 科博达 | 54.00 | 28.73 | -0.20 | -0.37% | 18594 | 10061.4 | 0.46% | | 601229 | 上海银行 | 10.34 | 6.20 | -0.04 | -0.39% | 448253 | 46144.54 | 0.32% | | 605151 | 西上海 | 17.55 | 775.12 | -0.07 | -0.40% | 83740 | 14520.07 | 6.22% | | 603009 | 北特科技 | 45.45 | 197.10 | -0.21 | -0.46% | 182266 | 83106.13 | 5.39% | | 688593 | 新相微 | 18.48 | 384.56 | -0.10 | -0.54% | 61575.83 | 11319.96 | 1.93% | | 603159 | 上海亚虹 | 14.39 | 84.16 | -0.08 | -0.55% | 16615 | 2392.52 | 1.19% | | 688213 | 思特威-W | 99.10 | 69.84 | -0.56 | -0.56% | 49156.48 | 48960.44 | 1.52% | | 688180 | 君实生物-U | 30.07 | -24.04 | -0.18 | -0.60% | 78134.62 | 23467.68 | 1.02% | | 600820 | 隧道股份 | 5.91 | 6.81 | -0.04 | -0.67% | 566583 | 33437.91 | 1.80% | | 688188 | 柏楚电子 | 192.75 | 42.03 | -1.45 | -0.75% | 9104.45 | 17603.3 | 0.44% | | 601328 | 交通银行 | 7.41 | 5.86 | -0.06 | -0.80% | 1238382 | 91679.02 | 0.32% | | 600649 | 城投控股 | 4.42 | 41.18 | -0.04 | -0.90% | 503190 | 22171.21 | 1.99% | | 002028 | 思源电气 | 71.32 | 26.03 | -0.65 | -0.90% | 76123 | 54176.68 | 1.26% | | 600708 | 光明地产 | 3.23 | -6.22 | -0.03 | -0.92% | 195687 | 6342.926 | 0.88% | | 688336 | 三生国健 | 28.74 | 24.74 | -0.34 | -1.17% | 36371.87 | 10428.09 | 0.59% | | 603226 | 菲林格尔 | 7.12 | -64.93 | -0.09 | -1.25% | 103246 | 7323.256 | 2.90% | | 603057 | 紫燕食品 | 22.07 | 29.71 | -0.30 | -1.34% | 50041 | 11058.22 | 7.35% | | 688608 | 恒玄科技 | 437.59 | 84.27 | -6.24 | -1.41% | 19203.53 | 84319.8 | 1.60% | | 603365 | 水星家纺 | 15.92 | 11.52 | -0.24 | -1.49% | 26796 | 4226.499 | 1.04% | | 688131 | 皓元医药 | 40.00 | 34.13 | -0.67 | -1.65% | 57912.96 | 23171.56 | 2.81% | | 600490 | 鹏欣资源 | 4.73 | -611.70 | -0.08 | -1.66% | 1777798 | 85871.44 | 8.92% | | 688578 | 艾力斯 | 85.72 | 25.14 | -1.60 | -1.83% | 48089.72 | 41326.85 | 1.07% | | 301228 | 实朴检测 | 26.00 | -54.14 | -0.71 | -2.66% | 51549 | 13442.72 | 4.30% | | 603565 | 中谷物流 | 10.35 | 10.90 | -0.41 | -3.81% | 438870 | 45576.3 | 2.09% | | 688521 | 芯原股份 | 91.79 | -74.85 | -4.24 | -4.42% | 143600.1 | 131885.6 | 2.88% | | 603580 | *ST艾艾 | 15.07 | -421.83 | -0.79 | -4.98% | 825 | 124.3275 | 0.06% | | 300326 | 凯利泰 | 3.92 | -29.69 | -0.25 | -6.00% | 946232 | 34611.94 | 13.20% |
|