中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒为科技(603496)计算机、通信和其他电子设备制造业上涨家数:214下跌家数:355平均涨幅:-0.10%平均换手:0.06%总成交额:23.73亿元
更新时间:2025-07-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002636金安国纪16.60148.75+1.51+10.01%17648129295.922.44%
300548长芯博创68.51123.28+3.33+5.11%37232550.630.14%
002289*ST宇顺18.31-692.33+0.87+4.99%658120.390.02%
603002宏昌电子7.65192.01+0.30+4.08%381462918.170.34%
300835龙磁科技48.0552.74+1.55+3.33%51102455.460.62%
301458钧崴电子34.1377.04+1.09+3.30%1285438.530.21%
002376新北洋8.0380.97+0.23+2.95%162811307.360.23%
002199*ST东晶8.75-30.25+0.24+2.82%2165189.440.09%
000970中科三环12.00117.43+0.32+2.74%125791509.480.10%
300394天孚通信86.1647.77+2.28+2.72%29762564.090.04%
002792通宇通讯15.89174.15+0.36+2.32%2834450.320.09%
603678火炬电子37.3678.30+0.83+2.27%2027757.290.04%
688282理工导航48.581573.87+1.07+2.25%12691.076149.8243.48%
600980北矿科技22.8640.46+0.49+2.19%1657378.790.09%
300476胜宏科技156.0072.14+3.30+2.16%58189076.080.07%
301141中科磁业63.80304.89+1.29+2.06%27511755.140.62%
301282金禄电子27.3549.94+0.54+2.01%2215605.80.31%
002384东山精密47.3469.25+0.92+1.98%55132609.850.04%
605058澳弘电子32.4231.55+0.62+1.95%39921294.210.28%
301041金百泽27.4795.13+0.52+1.93%34293.950.04%
300709精研科技42.3160.89+0.80+1.93%1364577.110.09%
300127银河磁体29.8165.73+0.56+1.91%2661793.240.12%
002938鹏鼎控股39.0525.07+0.73+1.91%69082697.570.03%
301622英思特84.1949.13+1.51+1.83%580488.30.20%
002130沃尔核材26.3136.28+0.46+1.78%198955234.370.16%
002937兴瑞科技16.5525.13+0.28+1.72%1953323.220.07%
688210统联精密23.9061.08+0.40+1.70%31.587.54760.00%
688183生益电子49.0080.60+0.81+1.68%1152.91564.92590.01%
301217铜冠铜箔20.60-137.84+0.34+1.68%191253939.750.84%
600183生益科技33.3842.45+0.55+1.68%2213738.730.01%
300563神宇股份41.01177.67+0.66+1.64%983403.130.08%
833914远航精密29.7741.44+0.47+1.60%947281.82070.09%
603186华正新材32.40-58.96+0.51+1.60%1536497.660.11%
002052同洲电子12.8848.17+0.19+1.50%3449444.230.05%
300502新易盛137.5533.45+2.00+1.48%22343072.870.03%
002955鸿合科技24.6528.78+0.34+1.40%947233.440.05%
871857泓禧科技19.20114.51+0.25+1.32%163.06620.00%
002484江海股份21.8527.75+0.28+1.30%1273278.150.02%
301132满坤科技36.0941.79+0.45+1.26%496179.010.11%
002463沪电股份48.4032.84+0.59+1.23%45552204.620.02%
300739明阳电路15.72370.03+0.19+1.22%2482390.170.07%
300752隆利科技21.5742.19+0.26+1.22%1307281.920.08%
300939秋田微32.5445.40+0.39+1.21%824268.130.07%
002217合力泰2.6110.22+0.03+1.16%21880571.070.04%
601138工业富联26.9022.02+0.30+1.13%122153285.840.01%
688498源杰科技201.97-7390.91+2.07+1.04%103.46208.95820.02%
000988华工科技47.7835.86+0.46+0.97%29801423.840.03%
603296华勤技术84.7427.22+0.80+0.95%397336.420.01%
301578辰奕智能36.3071.31+0.34+0.95%10136.660.04%
688596正帆科技36.5019.87+0.34+0.94%1084395.660.04%
688184ST帕瓦10.48-2.46+0.09+0.87%12114.771275.0981.21%
300814中富电路34.30179.03+0.29+0.85%21774.430.01%
002841视源股份34.5225.17+0.29+0.85%328113.230.01%
300308中际旭创146.5228.34+1.22+0.84%34755091.570.03%
300139晓程科技19.82114.78+0.16+0.81%1429283.230.06%
301379天山电子26.9833.10+0.21+0.78%36097.130.03%
301348蓝箭电子20.59306.40+0.16+0.78%598123.130.04%
688326经纬恒润-W84.65-21.22+0.63+0.75%21.6930.00%
688233神工股份32.4581.03+0.24+0.75%144.1546.77670.01%
688205德科立58.44100.57+0.43+0.74%65.4438.24310.01%
300570太辰光99.0072.80+0.70+0.71%552546.480.03%
002916深南电路118.9139.85+0.82+0.69%571678.980.01%
688195腾景科技40.9974.52+0.28+0.69%6426.23360.00%
000100TCL科技4.4037.22+0.03+0.69%316631393.170.02%
603124江南新材53.9243.69+0.36+0.67%489263.670.17%
301051信濠光电20.51-9.68+0.13+0.64%26253.740.02%
001389广合科技66.6036.71+0.42+0.63%1422947.050.09%
603516淳中科技35.89111.73+0.22+0.62%22179.320.01%
301152天力锂能29.43-8.26+0.18+0.62%493145.090.07%
603072天和磁材52.1198.11+0.31+0.60%4782490.07%
301189奥尼电子27.62-30.14+0.16+0.58%11230.930.01%
688081兴图新科19.04-22.35+0.11+0.58%321.0161.12030.03%
002993奥海科技40.0723.69+0.23+0.58%6124.440.00%
688486龙迅股份61.1757.47+0.35+0.58%18.711.43880.00%
002369卓翼科技8.94-24.85+0.05+0.56%101190.380.02%
832876慧为智能31.342167.37+0.17+0.55%5617.4940.01%
688311盟升电子37.08-23.50+0.20+0.54%144.3553.5250.01%
603228景旺电子50.5440.30+0.27+0.54%25911309.490.03%
002436兴森科技13.32-105.30+0.07+0.53%87371163.770.06%
870357雅葆轩26.7439.13+0.14+0.53%13736.52680.04%
300811铂科新材46.1135.24+0.24+0.52%20895.910.01%
300857协创数据83.2640.91+0.43+0.52%167139.040.00%
688307中润光学29.2248.85+0.15+0.52%133.79860.00%
688711宏微科技17.87-326.06+0.09+0.51%264.64620.00%
300270中威电子8.17-33.55+0.04+0.49%68455.880.03%
300205*ST天喻4.27-4.49+0.02+0.47%2339.950.01%
600363联创光电57.95104.17+0.26+0.45%231133.860.01%
002429兆驰股份4.5013.38+0.02+0.45%140463.180.00%
301589诺瓦星云149.3024.10+0.65+0.44%1522.40.00%
688800瑞可达47.2546.46+0.20+0.43%615.22290.69150.03%
688416恒烁股份37.20-20.00+0.15+0.40%40.9215.22220.01%
300686智动力10.00-18.23+0.04+0.40%636.30.00%
688100威胜信息35.5526.53+0.14+0.40%11654.734128.8420.24%
603920世运电路30.6029.56+0.12+0.39%879268.970.01%
688798艾为电子66.4754.73+0.26+0.39%121.1980.5550.01%
001373翔腾新材30.71326.59+0.12+0.39%6720.580.02%
688484南芯科技38.4960.72+0.15+0.39%166.15840.00%
873001纬达光电24.09116.60+0.09+0.38%8119.45270.01%
003026中晶科技34.91158.14+0.13+0.37%13446.780.01%
688008澜起科技81.3054.31+0.30+0.37%533.31433.5810.00%
300128锦富技术5.42-27.25+0.02+0.37%45424.610.00%
300319麦捷科技10.8428.56+0.04+0.37%34136.960.00%
301489思泉新材63.0184.37+0.22+0.35%301189.660.06%
300843胜蓝股份31.7146.70+0.11+0.35%11737.10.01%
600355*ST精伦2.90-33.48+0.01+0.35%67119.460.01%
002281光迅科技47.2851.97+0.16+0.34%841397.620.01%
603380易德龙27.0022.24+0.09+0.33%13235.640.01%
002952亚世光电21.28258.90+0.07+0.33%47100.00%
600203福日电子9.33-16.71+0.03+0.32%67663.070.01%
301608博实结81.2940.03+0.26+0.32%86.50.00%
002231*ST奥维3.14-22.49+0.01+0.32%80125.150.03%
300582英飞特12.65376.76+0.04+0.32%324.050.00%
688371菲沃泰15.90115.55+0.05+0.32%61.999.85640.00%
000733振华科技48.1228.77+0.15+0.31%235113.080.00%
300710万隆光电19.75-9.38+0.06+0.30%7815.40.01%
002587奥拓电子6.62-168.92+0.02+0.30%1787118.30.03%
300219鸿利智汇6.6674.44+0.02+0.30%18712.450.00%
600525ST长园3.37-4.09+0.01+0.30%521.750.00%
600888新疆众和6.928.93+0.02+0.29%46632.250.00%
831167鑫汇科27.6875.83+0.08+0.29%4913.49950.02%
300701森霸传感10.4285.58+0.03+0.29%21622.510.01%
603660苏州科达7.13-31.72+0.02+0.28%54638.930.01%
836395朗鸿科技14.4534.41+0.04+0.28%134741953.0421.30%
600330天通股份7.2897.23+0.02+0.28%1393101.410.01%
688132邦彦技术18.98-29.14+0.05+0.26%234.36540.00%
301045天禄科技22.8291.77+0.06+0.26%347.760.00%
301567贝隆精密42.4481.26+0.11+0.26%2510.610.01%
300504天邑股份15.59-62.09+0.04+0.26%396.080.00%
002815崇达技术11.8650.44+0.03+0.25%2742325.20.04%
000977浪潮信息51.4130.87+0.13+0.25%1042535.760.01%
300940南极光24.7689.65+0.06+0.24%34184.430.02%
688661和林微纳38.74253.00+0.09+0.23%191.9874.37310.01%
300331苏大维格21.55-98.05+0.05+0.23%11224.140.01%
300672国科微82.00165.70+0.19+0.23%144118.080.01%
603083剑桥科技47.6674.20+0.11+0.23%1502715.850.06%
000536华映科技4.40-11.00+0.01+0.23%97442.860.00%
002388ST新亚4.67-10.51+0.01+0.21%27112.660.01%
603160汇顶科技70.3851.08+0.15+0.21%3726.040.00%
688362甬矽电子28.3091.73+0.06+0.21%177.9850.36830.01%
603068博通集成33.57-534.46+0.07+0.21%7625.510.01%
002962五方光电15.1680.65+0.03+0.20%548.190.00%
430139华岭股份25.40-228.78+0.05+0.20%6015.12820.00%
688591泰凌微46.3081.05+0.09+0.19%231.57107.21690.01%
688036传音控股77.5120.03+0.15+0.19%33.1425.68680.00%
300555ST路通10.34-35.41+0.02+0.19%59761.730.03%
002766索菱股份5.2988.58+0.01+0.19%130.690.00%
603042华脉科技16.26288.25+0.03+0.18%20433.170.01%
300657弘信电子27.12368.49+0.05+0.18%674182.790.01%
603893瑞芯微148.5784.84+0.27+0.18%202300.110.00%
300916朗特智能28.6028.69+0.05+0.18%195.430.00%
300045华力创通18.60-76.25+0.03+0.16%15128.090.00%
300303聚飞光电6.2125.93+0.01+0.16%58936.580.00%
600345长江通信25.4045.45+0.04+0.16%6015.240.00%
300647超频三6.54-7.19+0.01+0.15%69345.320.02%
688249晶合集成19.9667.98+0.03+0.15%53.510.67860.00%
688260昀冢科技20.10-16.55+0.03+0.15%155.6631.28770.01%
688107安路科技27.14-51.83+0.04+0.15%33.349.04850.00%
300968格林精密14.37177.07+0.02+0.14%639.050.00%
300323华灿光电7.40-19.97+0.01+0.14%20915.470.00%
002055得润电子7.62-3.95+0.01+0.13%205951569.340.35%
603501豪威集团123.6641.45+0.16+0.13%205253.50.00%
002045国光电器15.5934.22+0.02+0.13%22935.70.00%
688153唯捷创芯31.54-372.04+0.04+0.13%220.1169.42270.01%
002236大华股份15.8517.35+0.02+0.13%728115.310.00%
301366一博科技39.94128.02+0.05+0.13%289115.430.04%
300951博硕科技32.8627.32+0.04+0.12%7524.640.00%
688584上海合晶17.6096.22+0.02+0.11%103.0418.1350.00%
688533上声电子26.4121.08+0.03+0.11%47.7512.61080.00%
300842帝科股份45.6529.57+0.05+0.11%9543.370.01%
002897意华股份37.9572.12+0.04+0.11%249.110.00%
301389隆扬电子38.05113.43+0.04+0.11%81653106.780.99%
688103国力股份57.40144.47+0.06+0.10%18.5810.66490.00%
834950迅安科技19.1523.36+0.02+0.10%61.22370.00%
002449国星光电9.74149.54+0.01+0.10%38037.010.01%
301503智迪科技39.1425.44+0.04+0.10%103.910.01%
600288大恒科技10.31-242.04+0.01+0.10%29430.310.01%
301391卡莱特41.991104.50+0.04+0.10%3514.70.01%
002036联创电子11.09-24.45+0.01+0.09%164891828.670.16%
688432有研硅11.1861.83+0.01+0.09%9110.17380.00%
300762上海瀚讯22.44-140.05+0.02+0.09%42996.270.01%
688041海光信息135.51146.61+0.12+0.09%174.32236.2210.00%
002296辉煌科技11.3315.27+0.01+0.09%46052.120.01%
001308康冠科技22.6718.41+0.02+0.09%337.480.00%
000938紫光股份24.0045.54+0.02+0.08%760182.40.00%
301536星宸科技56.9593.49+0.04+0.07%7442.140.00%
300831派瑞股份14.7372.89+0.01+0.07%7110.460.00%
301321翰博高新15.35-12.14+0.01+0.07%659.980.00%
688728格科微15.69388.93+0.01+0.06%92.1114.45210.00%
688208道通科技31.6829.67+0.02+0.06%149.6147.39640.00%
605258协和电子32.1540.47+0.02+0.06%16452.730.02%
300956英力股份16.20356.15+0.01+0.06%35958.160.02%
603019中科曙光68.4751.24+0.04+0.06%585400.590.00%
300628亿联网络34.6516.61+0.02+0.06%383132.710.01%
002855捷荣技术18.39-13.54+0.01+0.05%6211.40.00%
600498烽火通信21.1634.98+0.01+0.05%34071.940.00%
002134天津普林21.82219.83+0.01+0.05%21246.260.01%
300136信维通信22.0736.35+0.01+0.05%33874.60.00%
605218伟时电子22.2180.83+0.01+0.05%235.110.00%
605358立昂微23.20-54.91+0.01+0.04%8319.260.00%
301511德福科技25.76-122.86+0.01+0.04%74071908.040.20%
688123聚辰股份78.2136.52+0.03+0.04%28.7122.45410.00%
688380中微半导26.5074.49+0.01+0.04%57.2815.17920.00%
688450光格科技27.15-25.87+0.01+0.04%3.520.95570.00%
688545兴福电子27.5058.60+0.01+0.04%30.188.29950.00%
688608恒玄科技228.6861.61+0.08+0.03%26.7261.10330.00%
301319唯特偶29.9041.21+0.01+0.03%16047.840.03%
301165锐捷网络60.5070.87+0.02+0.03%12777.080.01%
301600慧翰股份92.9252.32+0.03+0.03%7367.810.03%
600584长电科技33.1935.40+0.01+0.03%527174.910.00%
300726宏达电子34.3955.38+0.01+0.03%4916.850.00%
300576容大感光35.91108.98+0.01+0.03%19369.310.01%
688019安集科技147.9441.59+0.04+0.03%59.0887.4030.00%
300866安克创新119.5527.63+0.02+0.02%6880.940.00%
001309德明利86.80163.33+0.01+0.01%429372.370.04%
000063中兴通讯32.8619.320.000.00%38171254.270.01%
000066中国长城14.33-33.300.000.00%835119.660.00%
000725京东方A3.9825.010.000.00%7724307.420.00%
000727冠捷科技2.43-134.690.000.00%159038.640.00%
600151航天机电7.29-301.950.000.00%62145.270.00%
600703三安光电12.50180.230.000.00%1785223.120.00%
600707彩虹股份6.4117.910.000.00%40726.090.00%
600877电科芯片12.35236.610.000.00%10112.470.00%
600884杉杉股份9.51-82.050.000.00%1514143.980.01%
002077大港股份14.04339.090.000.00%14420.220.00%
002079苏州固锝9.9978.510.000.00%29829.770.00%
002214*ST大立10.50-16.910.000.00%20.210.00%
002222福晶科技32.9670.320.000.00%33110.00%
002273水晶光电19.8725.770.000.00%46191.60.00%
300042朗科科技23.71-44.110.000.00%5112.090.00%
300053航宇微12.75-29.600.000.00%52566.940.01%
002387维信诺9.41-5.460.000.00%36634.440.00%
300079数码视讯5.98337.640.000.00%104162.250.01%
002402和而泰21.5945.690.000.00%1031222.590.01%
300101振芯科技21.97381.510.000.00%19442.620.00%
002528ST英飞拓3.11-10.460.000.00%88727.590.01%
300213佳讯飞鸿8.6493.640.000.00%53245.960.01%
300227光韵达9.13-149.030.000.00%2684245.050.07%
300346南大光电30.9775.260.000.00%15949.240.00%
300516久之洋39.14338.830.000.00%556217.620.03%
300543朗科智能11.0964.170.000.00%2874318.730.12%
002848*ST高斯8.13-10.470.000.00%1946158.210.12%
300615欣天科技13.41-189.310.000.00%496.570.00%
300456赛微电子16.82-79.100.000.00%38264.250.01%
002906华阳集团31.2924.710.000.00%30495.120.01%
603185弘元绿能17.55-4.550.000.00%68551202.980.10%
002806华锋股份12.3530.700.000.00%29236.060.02%
603633徕木股份8.9757.030.000.00%39235.160.01%
830809安达科技5.94-6.130.000.00%865.0930.00%
002859洁美科技19.7746.660.000.00%5210.280.00%
002902铭普光磁19.84-14.840.000.00%24949.40.01%
603496恒为科技24.87-371.600.000.00%8721.640.00%
300679电连技术43.3031.430.000.00%8235.510.00%
002913奥士康34.9531.340.000.00%811283.440.03%
300711广哈通信22.1767.290.000.00%61.330.00%
601869长飞光纤38.6638.070.000.00%6023.20.00%
872190雷神科技31.57126.780.000.00%61.89420.00%
872374云里物里32.40147.410.000.00%3812.21160.01%
603115海星股份14.6020.750.000.00%111.610.00%
002972科安达12.3032.320.000.00%334.060.00%
300928华安鑫创34.11-30.840.000.00%155.120.00%
002983芯瑞达20.8736.020.000.00%10121.080.01%
003019宸展光电30.3931.080.000.00%976296.610.06%
300909汇创达26.4049.010.000.00%5113.460.00%
688007光峰科技14.20-171.860.000.00%9.841.39730.00%
688126沪硅产业18.61-52.100.000.00%736.43137.04960.00%
688396华润微46.5075.980.000.00%54.5725.37510.00%
301002崧盛股份22.83-140.980.000.00%40592.460.06%
688313仕佳光子--------------
301086鸿富瀚45.7940.960.000.00%73.210.00%
688668鼎通科技63.3760.840.000.00%260.82165.28160.02%
688696极米科技106.6544.320.000.00%22.1330.00%
688667菱电电控54.3185.160.000.00%2.791.51520.00%
688662富信科技39.2180.620.000.00%12950.58090.01%
688683莱尔科技25.0898.080.000.00%194.76520.00%
688272富吉瑞24.57-293.450.000.00%54.3213.34640.01%
688049炬芯科技58.7061.490.000.00%69.840.97260.00%
688175高凌信息20.22-43.300.000.00%51.0110.00%
688150莱特光电25.2455.000.000.00%12230.79280.01%
001229魅视科技33.3046.570.000.00%20166.930.07%
301318维海德33.6831.460.000.00%13545.470.02%
688403汇成股份9.8647.480.000.00%187.7918.51610.00%
301285鸿日达33.93-290.450.000.00%62.040.00%
688496清越科技8.73-50.700.000.00%51.894.530.00%
301387光大同创38.76154.250.000.00%207.750.00%
688146中船特气29.2251.760.000.00%18.045.27130.00%
688593新相微15.51322.760.000.00%113.5817.61630.00%
301383天键股份38.5836.020.000.00%2810.80.00%
688620安凯微11.78-62.430.000.00%143.1116.85840.01%
688603天承科技44.1872.780.000.00%22.29.8080.00%
688709成都华微31.33233.570.000.00%62.6719.63450.00%
688530欧莱新材16.51161.730.000.00%437.09930.01%
301606绿联科技47.1538.320.000.00%188.490.01%
301611珂玛科技52.3365.630.000.00%2513.080.00%
301626苏州天脉116.4973.50-0.01-0.01%101117.650.04%
300223北京君正66.5691.02-0.01-0.02%13589.860.00%
002049紫光国微65.1855.83-0.01-0.02%11373.650.00%
603267鸿远电子49.2580.42-0.01-0.02%10451.220.00%
300620光库科技46.00160.69-0.01-0.02%10146.460.00%
001314亿道信息45.39156.49-0.01-0.02%4922.240.01%
301479弘景光电86.9045.78-0.02-0.02%165143.380.08%
688601力芯微39.2763.75-0.01-0.03%51.96350.00%
688167炬光科技77.98-36.75-0.02-0.03%3023.3940.00%
002920德赛西威102.4525.82-0.03-0.03%120122.940.00%
688286敏芯股份68.13-212.71-0.02-0.03%125.0485.18980.02%
301486致尚科技66.38111.61-0.02-0.03%330219.050.05%
688047龙芯中科131.56-75.17-0.04-0.03%139.49183.5130.00%
688141杰华特29.02-25.55-0.01-0.03%4914.21980.00%
688270臻镭科技47.88222.83-0.02-0.04%143.1768.54980.01%
300964本川智能42.71122.80-0.02-0.05%22796.950.04%
688788科思科技41.30-23.76-0.02-0.05%4920.2370.00%
688213思特威-W102.8172.46-0.05-0.05%64.5966.4050.00%
603290斯达半导81.0843.27-0.04-0.05%6351.080.00%
301329信音电子20.2552.06-0.01-0.05%479.520.01%
300807天迈科技39.46-66.84-0.02-0.05%9537.490.02%
003015日久光电19.1660.34-0.01-0.05%159703059.850.65%
603659璞泰来18.4732.01-0.01-0.05%31858.730.00%
688515裕太微-U87.39-33.57-0.05-0.06%5.14.45690.00%
300661圣邦股份69.6885.15-0.04-0.06%9566.20.00%
300689澄天伟业41.56276.44-0.03-0.07%3715.380.00%
000636风华高科13.8548.70-0.01-0.07%30041.550.00%
002415海康威视27.6621.11-0.02-0.07%524144.940.00%
300046台基股份39.98153.44-0.03-0.07%1842736.430.08%
688138清溢光电26.6048.08-0.02-0.08%18.494.91830.00%
300787海能实业13.2947.28-0.01-0.08%405.320.00%
300708聚灿光电12.2739.94-0.01-0.08%28534.970.01%
300134大富科技12.20-19.93-0.01-0.08%77494.430.01%
002947恒铭达36.0918.69-0.03-0.08%21577.590.01%
000810创维数字11.4086.80-0.01-0.09%16618.920.00%
002456欧菲光11.37-2316.55-0.01-0.09%1625184.760.00%
600552凯盛科技11.3671.43-0.01-0.09%22225.220.00%
300102乾照光电11.2980.21-0.01-0.09%1465165.40.02%
002106莱宝高科10.4322.17-0.01-0.10%646.680.00%
300629新劲刚20.3985.15-0.02-0.10%16233.030.01%
002414高德红外10.08-115.72-0.01-0.10%1751176.50.01%
688548广钢气体9.9555.34-0.01-0.10%686.7660.00%
002185华天科技9.7557.79-0.01-0.10%1858181.160.01%
300743天地数码19.5029.03-0.02-0.10%387.410.00%
688609九联科技9.73-23.99-0.01-0.10%113.111.00460.00%
002138顺络电子28.4525.63-0.03-0.11%8423.90.00%
300120经纬辉开9.221903.51-0.01-0.11%82075.60.02%
000050深天马A8.59-77.78-0.01-0.12%16814.430.00%
002925盈趣科技16.8047.92-0.02-0.12%447.390.00%
600171上海贝岭33.2159.30-0.04-0.12%29296.970.00%
000547航天发展7.99-7.61-0.01-0.13%80664.370.01%
300162雷曼光电7.80-35.71-0.01-0.13%84065.520.02%
002813路畅科技23.16-46.64-0.03-0.13%4410.190.00%
688181八亿时空30.2950.01-0.04-0.13%41.21160.00%
300433蓝思科技22.6631.75-0.03-0.13%1980448.670.00%
300870欧陆通119.9144.85-0.16-0.13%4452.760.00%
301180万祥科技14.80-466.67-0.02-0.13%11416.870.00%
600100同方股份7.131977.22-0.01-0.14%110578.790.00%
301488豪恩汽电70.0463.36-0.10-0.14%190132.960.08%
301135瑞德智能27.3666.53-0.04-0.15%7921.610.01%
603005晶方科技27.2566.10-0.04-0.15%23864.860.00%
002829星网宇达20.35-18.60-0.03-0.15%39179.570.03%
002681奋达科技6.77105.13-0.01-0.15%74750.570.00%
000020深华发A13.50102.55-0.02-0.15%293.920.00%
300211*ST亿通6.70-49.11-0.01-0.15%1733116.110.06%
300884狄耐克13.05-198.67-0.02-0.15%17823.230.01%
688582芯动联科64.6896.66-0.10-0.15%349.04225.75910.01%
002161远望谷6.45-57.51-0.01-0.15%1966126.810.03%
300408三环集团31.8426.65-0.05-0.16%361114.940.00%
300590移为通信12.6843.86-0.02-0.16%526.590.00%
300393中来股份6.26-8.35-0.01-0.16%3837240.20.04%
300976达瑞电子49.2824.49-0.08-0.16%14872.930.02%
688220翱捷科技-U73.88-44.79-0.12-0.16%112.9883.46960.00%
300327中颖电子24.3570.14-0.04-0.16%10425.320.00%
002180纳思达23.9561.33-0.04-0.17%1336319.970.01%
688592司南导航35.92-79.54-0.06-0.17%31.4611.30040.01%
300088长信科技5.9738.53-0.01-0.17%73944.120.00%
688048长光华芯59.50-119.48-0.10-0.17%97.8758.23270.01%
688209英集芯17.6854.25-0.03-0.17%24.724.37050.00%
002869金溢科技23.0757.07-0.04-0.17%214.840.00%
002241歌尔股份22.5528.59-0.04-0.18%1868421.230.01%
688387信科移动-U5.61-69.40-0.01-0.18%163.659.18080.00%
688352颀中科技11.1549.83-0.02-0.18%303.3450.00%
688439振华风光55.0154.37-0.10-0.18%60.7833.43510.01%
002119康强电子16.4268.23-0.03-0.18%627102.950.02%
300177中海达10.643234.61-0.02-0.19%59463.20.01%
688629华丰科技53.106607.96-0.10-0.19%171.1990.90190.01%
300073当升科技41.9048.31-0.08-0.19%285119.420.01%
002845同兴达15.56-315.79-0.03-0.19%842131.020.04%
688372伟测科技56.3254.12-0.11-0.19%58.7533.0880.01%
688234天岳先进56.19170.71-0.11-0.20%52.9729.76380.00%
605588冠石科技45.80-95.40-0.09-0.20%4018.320.01%
688418震有科技25.30216.78-0.05-0.20%41.1410.40840.00%
002577雷柏科技20.15148.90-0.04-0.20%13727.610.00%
603327福蓉科技9.8383.75-0.02-0.20%2120208.40.02%
688636智明达33.88146.11-0.07-0.21%36.1212.23750.00%
600839四川长虹9.6050.74-0.02-0.21%1373131.810.00%
301571国科天成47.7748.94-0.10-0.21%14468.790.04%
688766普冉股份62.0235.19-0.13-0.21%9.045.60660.00%
002660茂硕电源9.5360.55-0.02-0.21%19618.680.01%
300390天华新能19.0445.34-0.04-0.21%41979.780.01%
688469芯联集成-U4.70-36.82-0.01-0.21%1737.1481.64560.00%
300691联合光电18.50310.28-0.04-0.22%519.440.00%
605118力鼎光电27.2056.45-0.06-0.22%28376.980.01%
688002睿创微纳67.9252.94-0.15-0.22%2013.5840.00%
002396星网锐捷22.5930.55-0.05-0.22%8519.20.00%
688475萤石网络31.5047.99-0.07-0.22%125.5239.53880.00%
003028振邦智能30.7322.99-0.07-0.23%7121.820.01%
605111新洁能30.5428.65-0.07-0.23%31295.280.01%
688721龙图光罩43.2568.41-0.10-0.23%13.555.86040.01%
300627华测导航34.3543.09-0.08-0.23%15653.590.00%
300793佳禾智能17.11153.40-0.04-0.23%26144.660.01%
300256星星科技4.15-15.69-0.01-0.24%53322.120.00%
300115长盈精密20.6043.91-0.05-0.24%2387491.720.02%
300852四会富仕32.8738.18-0.08-0.24%247.890.00%
688618三旺通信24.45106.51-0.06-0.24%5.541.35450.00%
603890春秋电子11.8521.94-0.03-0.25%36743.490.01%
603052可川科技27.5392.14-0.07-0.25%267.160.00%
600060海信视像23.5813.19-0.06-0.25%174.010.00%
002583海能达11.77-6.00-0.03-0.25%56566.50.00%
688093世华科技31.2125.18-0.08-0.26%47.2814.75610.00%
300078思创医惠3.88-9.57-0.01-0.26%68726.660.01%
600563法拉电子113.5023.47-0.30-0.26%89.080.00%
603023威帝股份3.781431.53-0.01-0.26%46817.690.01%
688143长盈通37.66234.08-0.10-0.26%7.192.70780.00%
300822贝仕达克18.81119.29-0.05-0.27%183.390.00%
300638广和通26.0633.36-0.07-0.27%32083.390.01%
300782卓胜微70.66240.06-0.19-0.27%4531.80.00%
600776东方通信10.90-337.59-0.03-0.27%748.070.00%
300623捷捷微电29.0148.98-0.08-0.28%14040.610.00%
688511*ST天微18.10-87.00-0.05-0.28%203.620.00%
002446盛路通信7.18-8.66-0.02-0.28%27419.670.00%
601231环旭电子14.3419.06-0.04-0.28%21330.540.00%
603738泰晶科技14.3384.83-0.04-0.28%8612.320.00%
688268华特气体49.9532.64-0.14-0.28%2411.9880.00%
688981中芯国际85.61150.39-0.24-0.28%349.58299.27540.00%
688061灿瑞科技31.83-59.34-0.09-0.28%4.311.37190.00%
300735光弘科技24.7175.34-0.07-0.28%24761.030.00%
600460士兰微24.69107.08-0.07-0.28%24460.240.00%
002475立讯精密35.2018.31-0.10-0.28%1413497.380.00%
688512慧智微-U10.56-13.76-0.03-0.28%79.058.34770.00%
000509华塑控股3.47-277.65-0.01-0.29%2107.290.00%
600666奥瑞德3.45-58.24-0.01-0.29%9876340.720.04%
300455航天智装13.72147.78-0.04-0.29%14419.760.00%
002635安洁科技13.6047.79-0.04-0.29%12817.410.00%
688401路维光电33.7232.77-0.10-0.30%82.2599927.73810.01%
002782可立克13.4826.74-0.04-0.30%12016.180.00%
600130*ST波导3.32641.19-0.01-0.30%46615.470.01%
300666江丰电子73.0138.89-0.22-0.30%6144.540.00%
002960青鸟消防9.8825.02-0.03-0.30%23222.920.00%
002179中航光电39.2525.64-0.12-0.30%10039.250.00%
603933睿能科技16.32105.91-0.05-0.31%538.650.00%
301205联特科技92.50103.16-0.29-0.31%405374.620.06%
300566激智科技18.9425.01-0.06-0.32%22943.370.01%
300458全志科技37.80149.11-0.12-0.32%321121.340.00%
300076GQY视讯6.24-39.95-0.02-0.32%20712.920.00%
002835同为股份18.2019.09-0.06-0.33%13123.840.01%
300296利亚德6.03-17.89-0.02-0.33%1809109.080.01%
688653康希通信11.95-61.66-0.04-0.33%65.47.81530.00%
002600领益智造8.8933.54-0.03-0.34%120771073.650.02%
600360*ST华微8.8851.03-0.03-0.34%7926703.830.08%
002861瀛通通讯14.79682.40-0.05-0.34%18827.810.01%
301191菲菱科思85.2962.90-0.29-0.34%222189.340.05%
002729好利科技14.7056.06-0.05-0.34%891130.980.05%
002194武汉凡谷14.42168.97-0.05-0.35%51874.70.01%
300241瑞丰光电5.7576.60-0.02-0.35%1741100.110.03%
688020方邦股份40.20-42.75-0.14-0.35%3112.4620.00%
688110东芯股份31.46-76.50-0.11-0.35%272.7685.81030.01%
301280珠城科技39.9028.47-0.14-0.35%8634.310.02%
600601方正科技5.6791.31-0.02-0.35%6842387.940.02%
688720艾森股份42.41111.47-0.15-0.35%24.5810.42440.00%
603595东尼电子19.78482.09-0.07-0.35%9819.380.00%
002876三利谱25.1065.16-0.09-0.36%256.280.00%
000045深纺织A11.0962.79-0.04-0.36%869.540.00%
603528多伦科技8.231399.54-0.03-0.36%584.770.00%
301631壹连科技81.6632.03-0.30-0.37%2117.150.01%
688375国博电子59.3083.87-0.22-0.37%2917.1970.00%
300552万集科技26.90-16.01-0.10-0.37%9325.020.01%
300373扬杰科技51.0525.33-0.19-0.37%11156.670.00%
603386骏亚科技13.40-35.53-0.05-0.37%48564.990.01%
300460惠伦晶体10.70-15.44-0.04-0.37%20421.830.01%
002351漫步者13.3526.85-0.05-0.37%20226.970.00%
688776国光电气104.13553.99-0.39-0.37%43.445.19240.00%
002519银河电子5.31-7.52-0.02-0.38%110458.620.01%
603986兆易创新119.0269.80-0.45-0.38%272323.730.00%
688035德邦科技39.3850.56-0.15-0.38%15.486.0960.00%
603236移远通信86.0030.19-0.33-0.38%136116.960.01%
832491奥迪威28.5744.66-0.11-0.38%8323.80740.01%
000016深康佳A5.19-4.64-0.02-0.38%106855.430.01%
603712七一二20.76-50.29-0.08-0.38%24651.070.00%
002506协鑫集成2.59-98.38-0.01-0.38%6053156.770.01%
688519南亚新材43.86170.53-0.17-0.39%32.614.29840.00%
300449汉邦高科7.73-41.20-0.03-0.39%26720.640.01%
300155安居宝5.10-49.37-0.02-0.39%24512.50.01%
832110雷特科技38.2531.30-0.15-0.39%2436934.16021.50%
002025航天电器48.27130.74-0.19-0.39%14067.580.00%
688549中巨芯-U7.558934.67-0.03-0.40%100.557.59150.00%
300220金运激光17.611514.96-0.07-0.40%29051.070.02%
831641格利尔17.43539.04-0.07-0.40%9316.13840.02%
838701豪声电子19.9252.94-0.08-0.40%101.9920.00%
300565科信技术12.45-17.37-0.05-0.40%212.610.00%
002156通富微电24.8655.44-0.10-0.40%715177.750.00%
688079美迪凯9.89-42.67-0.04-0.40%104.0410.28960.00%
301326捷邦科技74.00-209.38-0.30-0.40%3122.940.01%
600237铜峰电子7.3847.13-0.03-0.40%28420.960.00%
688655迅捷兴21.40-512.56-0.09-0.42%25.25.39280.00%
688538和辉光电-U2.36-13.67-0.01-0.42%2257.353.27230.00%
300232洲明科技7.0857.21-0.03-0.42%48033.980.01%
002796世嘉科技11.7136.10-0.05-0.43%718.310.00%
000021深科技18.4129.09-0.08-0.43%1418261.050.01%
301042安联锐视41.4043.05-0.18-0.43%156.210.00%
002151北斗星通27.56-44.92-0.12-0.43%28077.170.01%
688135利扬芯片20.56-59.85-0.09-0.44%172.5535.47630.01%
300397天和防务13.55-49.12-0.06-0.44%855115.850.02%
002935天奥电子15.6198.99-0.07-0.45%11417.80.00%
301050雷电微力50.8739.79-0.23-0.45%290147.520.01%
688503聚和材料46.1125.84-0.21-0.45%59.3227.35250.00%
688693锴威特35.08-27.48-0.16-0.45%64.9622.7880.02%
002137实益达8.68-235.68-0.04-0.46%2144186.10.05%
688381帝奥微21.54-105.08-0.10-0.46%24854.595375.8321.35%
002977天箭科技36.60171.14-0.17-0.46%6724.520.01%
002465海格通信12.90569.50-0.06-0.46%4145534.70.02%
000823超声电子12.8928.81-0.06-0.46%79391023.340.15%
688261东微半导40.70114.00-0.19-0.46%23.889.71920.00%
002881美格智能44.7766.82-0.21-0.47%321143.710.02%
688288鸿泉物联27.29100.76-0.13-0.47%22.536.14840.00%
870976视声智能27.1236.33-0.13-0.48%6417.38660.02%
600198大唐电信8.34379.86-0.04-0.48%57447.870.00%
300351永贵电器16.4558.56-0.08-0.48%30950.830.01%
688775影石创新171.0069.25-0.84-0.49%174.92299.11320.06%
300747锐科激光24.15155.66-0.12-0.49%578139.590.01%
600118中国卫星27.701302.87-0.14-0.50%32690.30.00%
603025大豪科技13.8425.58-0.07-0.50%29440.690.00%
300065海兰信17.78315.79-0.09-0.50%2396426.010.04%
002313日海智能9.86-23.88-0.05-0.50%45444.760.01%
688385复旦微电47.1670.75-0.24-0.51%156.8973.98930.00%
688159有方科技54.0084.87-0.28-0.52%436.8235.8720.05%
603118共进股份11.53-142.47-0.06-0.52%1015117.030.01%
688522纳睿雷达47.75153.84-0.25-0.52%157.16250.00%
301358湖南裕能30.5143.66-0.16-0.52%722220.280.02%
688027国盾量子266.70-2570.11-1.40-0.52%47.37126.33580.01%
300077国民技术24.62-78.92-0.13-0.53%678166.920.01%
001388信通电子48.0452.00-0.26-0.54%511245.610.17%
600764中国海防33.2292.44-0.18-0.54%1035343.830.01%
688322奥比中光-UW59.93-2450.03-0.33-0.55%667.93400.29040.02%
300479神思电子21.53150.95-0.12-0.55%12927.770.01%
300656民德电子26.64-56.53-0.15-0.56%338.790.00%
600775南京熊猫10.54-54.05-0.06-0.57%76981.050.01%
603989艾华集团15.5526.59-0.09-0.58%568.710.00%
301251威尔高39.2192.13-0.23-0.58%282110.570.05%
301577美信科技61.3683.18-0.36-0.58%8753.380.05%
002981朝阳科技27.1429.26-0.16-0.59%492133.530.04%
688689银河微电23.2449.39-0.14-0.60%4.621.07370.00%
688707振华新材13.13-13.67-0.08-0.61%138.718.21130.00%
301308江波龙81.48-917.25-0.50-0.61%548446.510.05%
000576甘化科工9.56298.34-0.06-0.62%1211115.770.03%
002426胜利精密3.16-13.34-0.02-0.63%316499.980.01%
688535华海诚科79.75186.54-0.51-0.64%23.718.90080.00%
688347华虹公司52.75501.68-0.34-0.64%61.0832.21970.00%
300602飞荣达22.5160.77-0.15-0.66%43297.240.01%
603328依顿电子10.5023.35-0.07-0.66%1347141.440.01%
002655共达电声13.3157.34-0.09-0.67%3018401.70.08%
300802矩子科技18.8381.66-0.13-0.69%5810.920.00%
301157华塑科技47.7678.87-0.33-0.69%13966.390.07%
301183东田微53.5462.94-0.38-0.70%764409.050.13%
688595芯海科技35.21-31.05-0.25-0.71%57.5320.25630.00%
002709天赐材料18.2267.18-0.13-0.71%847154.320.01%
688539高华科技26.16119.62-0.19-0.72%16428.024310.8561.57%
600745闻泰科技34.30-15.72-0.25-0.72%700240.10.01%
688665四方光电45.0035.85-0.33-0.73%83.60.00%
002885京泉华14.5183.00-0.11-0.75%1883273.220.08%
301275汉朔科技56.6534.63-0.43-0.75%12872.510.04%
003031中瓷电子52.3340.73-0.40-0.76%16988.550.00%
689009九号公司-WD58.7430.09-0.45-0.76%368216.16320.01%
688230芯导科技53.2656.30-0.41-0.76%99.3752.92450.01%
301628强达电路89.3059.58-0.69-0.77%8475.010.04%
002512达华智能5.13-574.03-0.04-0.77%4728242.550.05%
002383合众思壮10.14-40.30-0.08-0.78%1599162.140.02%
603390通达电气13.86149.62-0.11-0.79%5456756.20.16%
300903科翔股份11.01-14.83-0.09-0.81%7746852.830.24%
688055龙腾光电3.63-64.10-0.03-0.82%622.25060.00%
688216气派科技22.46-21.26-0.19-0.84%265.83960.00%
603375盛景微36.64125.61-0.31-0.84%6021.980.01%
688182灿勤科技25.70156.04-0.22-0.85%266.0268.36710.01%
000801四川九洲14.9685.11-0.13-0.86%1596238.760.02%
688525佰维存储64.44-145.83-0.56-0.86%161.87104.3090.01%
301182凯旺科技36.60-28.02-0.32-0.87%1538562.910.16%
002552宝鼎科技15.9935.67-0.14-0.87%68301092.120.21%
600405动力源5.56-8.36-0.05-0.89%126870.50.02%
002213大为股份17.76-88.72-0.16-0.89%1105196.250.05%
000561烽火电子9.78-56.83-0.09-0.91%2001195.70.03%
301328维峰电子41.8149.55-0.39-0.92%41.670.00%
920008成电光信38.2088.47-0.36-0.93%17265.76890.05%
837821则成电子32.30166.25-0.31-0.95%27989.96840.04%
301314科瑞思42.55186.81-0.41-0.95%18578.720.11%
300322硕贝德15.35-169.70-0.15-0.97%947145.360.02%
300991创益通33.50202.18-0.33-0.98%1498501.830.16%
833346威贸电子29.4051.27-0.29-0.98%11032.340.02%
301330熵基科技28.2035.65-0.28-0.98%420118.440.05%
300698万马科技43.22129.17-0.43-0.99%22396.380.02%
001339智微智能48.5678.89-0.49-1.00%646313.70.09%
300474景嘉微70.20-176.02-0.72-1.02%898630.720.02%
301516中远通17.37-50.26-0.18-1.03%1269220.430.18%
603341龙旗科技38.8234.25-0.42-1.07%929360.640.03%
831526凯华材料28.90109.83-0.33-1.13%11433.07030.02%
603773沃格光电24.35-38.58-0.28-1.14%22955.760.01%
600353旭光电子13.71105.99-0.16-1.15%183392514.280.22%
002189中光学25.90-15.80-0.31-1.18%3644943.80.14%
688489三未信安41.19261.55-0.50-1.20%185.4476.38270.04%
688552航天南湖36.90-2268.58-0.45-1.20%426.47157.36740.05%
302132中航成飞83.30-182.44-1.02-1.21%30502540.650.05%
300936中英科技43.50137.41-0.55-1.25%536233.160.11%
600435北方导航14.23233.53-0.18-1.25%4941703.10.03%
002888惠威科技18.13197.43-0.23-1.25%7814.140.01%
838971天马新材36.53116.72-0.47-1.27%588214.77080.07%
300546雄帝科技31.02276.47-0.40-1.27%1295401.710.10%
301413安培龙73.0879.69-0.97-1.31%712520.330.14%
301419阿莱德29.1167.57-0.39-1.32%647188.340.15%
600562国睿科技30.3063.83-0.41-1.34%350106.050.00%
301678新恒汇50.3365.25-0.72-1.41%836420.760.18%
688388嘉元科技21.60-55.27-0.31-1.41%1253.06270.6610.03%
688011新光光电24.00-31.88-0.36-1.48%333.3279.99680.03%
002866传艺科技19.90-120.28-0.30-1.49%2412479.990.13%
002104恒宝股份21.73165.99-0.33-1.50%218004737.140.36%
300353东土科技20.25159.90-0.31-1.51%2459497.950.05%
300531优博讯21.49-52.82-0.33-1.51%827177.720.03%
688172燕东微19.39-56.49-0.30-1.52%525.31101.85760.01%
002413雷科防务5.75-18.86-0.09-1.54%11411656.130.09%
301517陕西华达43.00359.40-0.70-1.60%651279.930.11%
300389艾比森11.5651.82-0.19-1.62%61771.330.03%
300790宇瞳光学20.4339.78-0.34-1.64%4478914.860.15%
688025杰普特79.6953.18-1.37-1.69%120.896.26550.01%
301106骏成科技32.2433.17-0.57-1.74%463149.270.16%
600990四创电子27.70-29.18-0.50-1.77%1684466.470.06%
300847中船汉光20.3548.24-0.39-1.88%56171142.960.19%
002992宝明科技62.28-134.71-1.24-1.95%283176.250.04%
002017东信和平17.3452.14-0.36-2.03%63471100.620.11%
688458美芯晟44.87-100.83-0.96-2.09%15837.077172.4831.86%
603106恒银科技10.5081.99-0.23-2.14%3028317.940.06%
870199倍益康34.50107.06-0.78-2.21%494170.43690.13%
301176逸豪新材38.51-168.77-0.95-2.41%36251395.990.64%
603936博敏电子10.68-28.68-0.27-2.47%259892775.630.41%
300301*ST长方2.52-33.50-0.07-2.70%1804524573.3332.28%
003040楚天龙24.60543.74-0.76-3.00%62681541.930.14%
300269联建光电5.54734.48-0.18-3.15%13597753.270.26%
301067显盈科技31.60247.91-1.03-3.16%669211.40.10%
002579中京电子14.31-272.71-0.47-3.18%201372881.60.35%
300965恒宇信通54.96131.25-1.84-3.24%693380.870.34%
301123奕东电子27.15-97.72-0.94-3.35%3475943.460.38%
300414中光防雷12.86530.65-0.45-3.38%5145661.650.16%
300581晨曦航空20.22-416.02-0.75-3.58%101592054.150.18%
688080映翰通46.0125.01-1.75-3.66%989.87455.43920.13%
301150中一科技24.67-154.54-1.05-4.08%1803444.80.15%
603803瑞斯康达8.42-22.06-0.36-4.10%119991010.320.28%
301566达利凯普16.8049.42-1.14-6.35%5384904.510.26%

转至恒为科技(603496)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。