|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒为科技(603496)上海市上涨家数:159下跌家数:262平均涨幅:-0.08%平均换手:3.11%总成交额:1083.66亿元 更新时间：2025-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 9.34 | 40.60 | +1.56 | +20.05% | 11438.87 | 1068.391 | 0.28% | | 301257 | 普蕊斯 | 38.79 | 33.84 | +5.79 | +17.55% | 153780 | 57889.57 | 20.34% | | 688202 | 美迪西 | 51.35 | -22.46 | +6.05 | +13.36% | 218644.9 | 108661.1 | 16.24% | | 601519 | 大智慧 | 14.25 | -217.67 | +1.30 | +10.04% | 1066433 | 149569.8 | 5.36% | | 600530 | 交大昂立 | 9.22 | 265.45 | +0.84 | +10.02% | 317959 | 28109.74 | 4.10% | | 002269 | 美邦服饰 | 2.09 | -20.42 | +0.19 | +10.00% | 4375277 | 87907.05 | 17.41% | | 002636 | 金安国纪 | 15.09 | 135.22 | +1.37 | +9.99% | 71644 | 10811.05 | 0.99% | | 603256 | 宏和科技 | 24.48 | 348.79 | +2.20 | +9.87% | 653901 | 153883.5 | 7.43% | | 605136 | 丽人丽妆 | 11.90 | -143.64 | +1.02 | +9.37% | 754208 | 87011.21 | 18.83% | | 603683 | 晶华新材 | 18.05 | 81.39 | +1.17 | +6.93% | 303143 | 54832.79 | 11.71% | | 301419 | 阿莱德 | 29.50 | 68.47 | +1.85 | +6.69% | 101819 | 29791.65 | 24.00% | | 688073 | 毕得医药 | 60.10 | 44.75 | +3.44 | +6.07% | 27555.34 | 16366.98 | 6.37% | | 300378 | 鼎捷数智 | 36.12 | 62.44 | +1.79 | +5.21% | 161947 | 57875.94 | 6.01% | | 688091 | 上海谊众 | 63.37 | -1633.93 | +2.95 | +4.88% | 92735.62 | 59191.72 | 4.49% | | 688293 | 奥浦迈 | 46.87 | 329.71 | +2.07 | +4.62% | 29179.1 | 13417.62 | 3.77% | | 301025 | 读客文化 | 11.33 | 401.26 | +0.44 | +4.04% | 225709 | 25436.56 | 8.14% | | 603466 | 风语筑 | 10.57 | -78.43 | +0.41 | +4.04% | 278112 | 29086.76 | 4.68% | | 603350 | 安乃达 | 36.94 | 40.01 | +1.43 | +4.03% | 74872 | 27792.15 | 17.02% | | 603211 | 晋拓股份 | 18.52 | 104.46 | +0.66 | +3.70% | 111996 | 20573.16 | 16.48% | | 688718 | 唯赛勃 | 12.83 | 55.72 | +0.43 | +3.47% | 31562.08 | 4004.602 | 1.82% | | 605338 | 巴比食品 | 19.72 | 17.23 | +0.62 | +3.25% | 88109 | 17497.42 | 3.68% | | 688336 | 三生国健 | 54.00 | 46.49 | +1.56 | +2.97% | 56098.74 | 29760.46 | 0.91% | | 605186 | 健麾信息 | 22.13 | 98.02 | +0.63 | +2.93% | 51579 | 11338.83 | 3.79% | | 688370 | 丛麟科技 | 20.93 | 39.47 | +0.57 | +2.80% | 29769.93 | 6240.655 | 6.80% | | 603682 | 锦和商管 | 6.05 | 51.49 | +0.16 | +2.72% | 183687 | 11013.66 | 3.89% | | 600517 | 国网英大 | 5.40 | 17.52 | +0.14 | +2.66% | 761807.1 | 41095.97 | 1.33% | | 600315 | 上海家化 | 21.77 | -16.78 | +0.55 | +2.59% | 169986 | 37258.47 | 2.53% | | 603062 | 麦加芯彩 | 48.11 | 22.33 | +1.15 | +2.45% | 34869 | 17070.29 | 9.20% | | 002565 | 顺灏股份 | 6.72 | 182.19 | +0.15 | +2.28% | 616378 | 40819.62 | 5.82% | | 603159 | 上海亚虹 | 16.92 | 98.96 | +0.37 | +2.24% | 23561 | 3948.243 | 1.68% | | 603895 | 天永智能 | 26.27 | -16.12 | +0.55 | +2.14% | 17356 | 4497.852 | 1.61% | | 600638 | 新黄浦 | 6.08 | 26.28 | +0.12 | +2.01% | 269455 | 16293.28 | 4.00% | | 688592 | 司南导航 | 35.98 | -79.68 | +0.70 | +1.98% | 19301.56 | 6864.75 | 5.15% | | 300327 | 中颖电子 | 24.39 | 70.25 | +0.44 | +1.84% | 100222 | 24403.33 | 2.94% | | 688596 | 正帆科技 | 36.16 | 19.69 | +0.60 | +1.69% | 182780.5 | 67623.31 | 6.25% | | 300642 | 透景生命 | 15.24 | 62.73 | +0.25 | +1.67% | 63364 | 9641.6 | 4.60% | | 688382 | 益方生物-U | 31.75 | -85.59 | +0.52 | +1.67% | 111409.4 | 35528.68 | 2.78% | | 688238 | 和元生物 | 6.84 | -13.09 | +0.11 | +1.63% | 212425.6 | 14384.03 | 3.31% | | 603881 | 数据港 | 26.36 | 134.79 | +0.40 | +1.54% | 621299 | 162235.3 | 8.65% | | 605128 | 上海沿浦 | 31.35 | 48.02 | +0.45 | +1.46% | 33348 | 10437.64 | 1.58% | | 603214 | 爱婴室 | 19.37 | 25.13 | +0.27 | +1.41% | 137109 | 27146.53 | 9.90% | | 301060 | 兰卫医学 | 10.11 | -34.15 | +0.14 | +1.40% | 63707 | 6433.236 | 1.79% | | 603868 | 飞科电器 | 36.56 | 34.71 | +0.50 | +1.39% | 14108 | 5128.803 | 0.32% | | 600073 | 光明肉业 | 7.32 | 24.30 | +0.10 | +1.39% | 251098 | 18354.82 | 2.68% | | 601968 | 宝钢包装 | 5.15 | 37.79 | +0.07 | +1.38% | 141196 | 7200.886 | 1.11% | | 002568 | 百润股份 | 25.29 | 36.30 | +0.34 | +1.36% | 142425 | 35860.97 | 1.97% | | 600816 | 建元信托 | 2.99 | 500.13 | +0.04 | +1.36% | 1604899 | 48085.72 | 2.93% | | 688160 | 步科股份 | 83.00 | 142.50 | +1.06 | +1.29% | 23903.42 | 20536.77 | 2.85% | | 300983 | 尤安设计 | 19.88 | -16.56 | +0.24 | +1.22% | 7121 | 1410.314 | 0.60% | | 603633 | 徕木股份 | 8.97 | 57.03 | +0.10 | +1.13% | 127040 | 11382.28 | 2.98% | | 600826 | 兰生股份 | 8.14 | 20.83 | +0.09 | +1.12% | 57259 | 4658.581 | 0.78% | | 600151 | 航天机电 | 7.29 | -301.95 | +0.08 | +1.11% | 350371 | 25821.8 | 2.44% | | 301166 | 优宁维 | 31.48 | -2161.60 | +0.34 | +1.09% | 20067 | 6309.396 | 3.57% | | 002858 | 力盛体育 | 13.28 | -49.49 | +0.14 | +1.07% | 54335 | 7187.309 | 3.70% | | 600061 | 国投资本 | 7.69 | 16.26 | +0.08 | +1.05% | 581306 | 44930.01 | 0.91% | | 603899 | 晨光股份 | 29.84 | 20.60 | +0.31 | +1.05% | 58585 | 17508.04 | 0.64% | | 301001 | 凯淳股份 | 31.66 | 194.03 | +0.32 | +1.02% | 17438 | 5518.178 | 3.49% | | 600642 | 申能股份 | 9.03 | 11.64 | +0.09 | +1.01% | 332097 | 29969.27 | 0.68% | | 601616 | 广电电气 | 4.07 | 55.73 | +0.04 | +0.99% | 301552 | 12325.69 | 3.53% | | 002346 | 柘中股份 | 14.33 | 17.37 | +0.14 | +0.99% | 34996 | 5010.669 | 0.89% | | 600636 | *ST国化 | 8.49 | -9.45 | +0.08 | +0.95% | 38408 | 3260.995 | 0.88% | | 600094 | 大名城 | 3.22 | -3.32 | +0.03 | +0.94% | 184531 | 5918.657 | 0.85% | | 002027 | 分众传媒 | 7.78 | 21.40 | +0.07 | +0.91% | 1537331 | 119415.9 | 1.06% | | 301228 | 实朴检测 | 26.86 | -55.93 | +0.24 | +0.90% | 57513 | 15725.27 | 4.80% | | 603956 | 威派格 | 6.90 | -16.37 | +0.06 | +0.88% | 280732 | 19491.07 | 4.93% | | 002252 | 上海莱士 | 6.92 | 22.94 | +0.06 | +0.87% | 733739.1 | 51018.33 | 1.11% | | 601021 | 春秋航空 | 55.78 | 25.50 | +0.47 | +0.85% | 36682 | 20486.29 | 0.37% | | 600661 | 昂立教育 | 10.97 | -68.19 | +0.09 | +0.83% | 76577 | 8431.972 | 2.67% | | 600692 | 亚通股份 | 7.52 | -612.21 | +0.06 | +0.80% | 73502 | 5499.991 | 2.88% | | 688710 | 益诺思 | 38.65 | 56.62 | +0.30 | +0.78% | 36101.81 | 14151.28 | 12.80% | | 600662 | 外服控股 | 5.28 | 10.92 | +0.04 | +0.76% | 132968 | 7018.12 | 0.59% | | 603515 | 欧普照明 | 17.21 | 13.89 | +0.13 | +0.76% | 15430 | 2657.066 | 0.21% | | 600508 | 上海能源 | 12.00 | 16.76 | +0.09 | +0.76% | 41314 | 4953.438 | 0.57% | | 601328 | 交通银行 | 8.22 | 7.73 | +0.06 | +0.74% | 1245625 | 102323.7 | 0.32% | | 688063 | 派能科技 | 46.98 | -10809.74 | +0.34 | +0.73% | 48369.17 | 22807.04 | 1.97% | | 688301 | 奕瑞科技 | 88.64 | 37.84 | +0.64 | +0.73% | 22520.32 | 19971.01 | 1.12% | | 603579 | 荣泰健康 | 27.19 | 27.86 | +0.19 | +0.70% | 59230 | 16227.64 | 3.34% | | 002605 | 姚记科技 | 27.64 | 21.82 | +0.18 | +0.66% | 121513 | 33558.2 | 3.61% | | 600820 | 隧道股份 | 6.24 | 7.19 | +0.04 | +0.65% | 244308 | 15229.78 | 0.78% | | 605098 | 行动教育 | 35.88 | 15.68 | +0.23 | +0.65% | 7433 | 2663.068 | 0.62% | | 300627 | 华测导航 | 34.43 | 43.19 | +0.22 | +0.64% | 94189 | 32449.66 | 1.46% | | 600843 | 上工申贝 | 11.17 | -27.91 | +0.07 | +0.63% | 173310 | 19551.59 | 3.69% | | 605208 | 永茂泰 | 12.99 | 102.50 | +0.08 | +0.62% | 111293 | 14600.38 | 3.37% | | 688206 | 概伦电子 | 28.09 | -210.78 | +0.17 | +0.61% | 69080.84 | 19472.34 | 1.59% | | 688065 | 凯赛生物 | 46.78 | 64.81 | +0.28 | +0.60% | 12779.59 | 5957.499 | 0.22% | | 688578 | 艾力斯 | 92.87 | 27.24 | +0.55 | +0.60% | 31157 | 29050.35 | 0.69% | | 600606 | 绿地控股 | 1.72 | -1.52 | +0.01 | +0.58% | 1143664 | 19581.02 | 0.81% | | 688265 | 南模生物 | 31.78 | 134.47 | +0.18 | +0.57% | 11028.2 | 3504.557 | 1.41% | | 300326 | ST凯利 | 5.33 | -40.36 | +0.03 | +0.57% | 154687 | 8203.2 | 2.16% | | 688479 | 友车科技 | 19.56 | 51.99 | +0.11 | +0.57% | 12229.74 | 2377.097 | 1.96% | | 600825 | 新华传媒 | 7.12 | 186.59 | +0.04 | +0.56% | 193510 | 13832.45 | 1.85% | | 600626 | 申达股份 | 3.69 | 312.51 | +0.02 | +0.54% | 83240 | 3062.651 | 0.75% | | 600655 | 豫园股份 | 5.58 | -6912.22 | +0.03 | +0.54% | 89786 | 5008.856 | 0.23% | | 600620 | 天宸股份 | 5.61 | 69.70 | +0.03 | +0.54% | 56989 | 3193.362 | 0.83% | | 605050 | 福然德 | 15.22 | 22.67 | +0.08 | +0.53% | 61488 | 9339.15 | 1.25% | | 601825 | 沪农商行 | 10.04 | 7.87 | +0.05 | +0.50% | 148679 | 14886.16 | 0.16% | | 688098 | 申联生物 | 6.19 | -55.80 | +0.03 | +0.49% | 24794.73 | 1527.507 | 0.60% | | 603128 | 华贸物流 | 6.28 | 16.78 | +0.03 | +0.48% | 297137 | 18703.3 | 2.27% | | 600833 | 第一医药 | 12.80 | 21.67 | +0.06 | +0.47% | 35357 | 4510.924 | 1.58% | | 603153 | 上海建科 | 17.55 | 20.49 | +0.08 | +0.46% | 19675 | 3446.175 | 1.46% | | 600648 | 外高桥 | 11.00 | 15.69 | +0.05 | +0.46% | 39218 | 4307.282 | 0.42% | | 301499 | 维科精密 | 27.62 | 80.39 | +0.12 | +0.44% | 25964 | 7157.642 | 7.51% | | 603122 | 合富中国 | 7.00 | 193.07 | +0.03 | +0.43% | 42976 | 3010.572 | 1.08% | | 600676 | 交运股份 | 4.73 | -12.98 | +0.02 | +0.42% | 182321 | 8653.326 | 1.77% | | 688330 | 宏力达 | 26.09 | 17.63 | +0.11 | +0.42% | 16264.09 | 4267.448 | 1.16% | | 600170 | 上海建工 | 2.42 | 12.66 | +0.01 | +0.41% | 1493072 | 36263.01 | 1.68% | | 300126 | 锐奇股份 | 7.28 | -115.80 | +0.03 | +0.41% | 49341 | 3609.842 | 2.34% | | 600081 | 东风科技 | 13.10 | 70.19 | +0.05 | +0.38% | 81346 | 10720.19 | 1.83% | | 600639 | 浦东金桥 | 10.69 | 13.68 | +0.04 | +0.38% | 45671 | 4875.806 | 0.54% | | 603030 | 全筑股份 | 2.71 | -34.70 | +0.01 | +0.37% | 280649 | 7616.666 | 2.13% | | 688366 | 昊海生科 | 51.00 | 28.78 | +0.18 | +0.35% | 9135.809 | 4676.032 | 0.47% | | 002527 | 新时达 | 14.17 | -34.45 | +0.05 | +0.35% | 184780 | 26550.43 | 3.49% | | 600688 | 上海石化 | 2.90 | 214.40 | +0.01 | +0.35% | 382511 | 11112.52 | 0.52% | | 600612 | 老凤祥 | 50.37 | 14.96 | +0.17 | +0.34% | 37124 | 18732.47 | 1.17% | | 603790 | 雅运股份 | 18.25 | 58.69 | +0.06 | +0.33% | 27475 | 4996.369 | 1.44% | | 600640 | 国脉文化 | 12.20 | 618.07 | +0.04 | +0.33% | 61093 | 7471.248 | 0.77% | | 605222 | 起帆电缆 | 15.30 | 52.46 | +0.05 | +0.33% | 25678 | 3930.817 | 0.62% | | 600827 | 百联股份 | 9.21 | 10.48 | +0.03 | +0.33% | 105613 | 9719.559 | 0.66% | | 301303 | 真兰仪表 | 15.36 | 19.18 | +0.05 | +0.33% | 22578 | 3471.505 | 2.22% | | 688126 | 沪硅产业 | 18.61 | -52.10 | +0.06 | +0.32% | 88310.92 | 16408.6 | 0.32% | | 603587 | 地素时尚 | 12.41 | 21.44 | +0.04 | +0.32% | 61625 | 7656.313 | 1.30% | | 600009 | 上海机场 | 31.69 | 38.15 | +0.10 | +0.32% | 62322 | 19749.43 | 0.32% | | 300171 | 东富龙 | 13.14 | 67.28 | +0.04 | +0.31% | 96327 | 12695.24 | 1.71% | | 301289 | 国缆检测 | 49.93 | 48.58 | +0.15 | +0.30% | 12157 | 6079.994 | 1.57% | | 301037 | 保立佳 | 13.32 | -13.98 | +0.04 | +0.30% | 23170 | 3079.142 | 3.41% | | 688016 | 心脉医疗 | 93.12 | 25.65 | +0.27 | +0.29% | 12728.51 | 11833.98 | 1.03% | | 603341 | 龙旗科技 | 39.24 | 34.62 | +0.11 | +0.28% | 60462 | 24005.48 | 2.27% | | 300508 | 维宏股份 | 28.67 | 33.24 | +0.08 | +0.28% | 11940 | 3426.02 | 1.47% | | 000863 | 三湘印象 | 3.59 | 71.73 | +0.01 | +0.28% | 280148 | 10042.62 | 2.41% | | 600637 | 东方明珠 | 7.55 | 37.83 | +0.02 | +0.27% | 260371 | 19658.34 | 0.77% | | 002324 | 普利特 | 11.54 | 74.76 | +0.03 | +0.26% | 451048 | 52067.71 | 5.81% | | 688085 | 三友医疗 | 19.32 | 203.45 | +0.05 | +0.26% | 15976.56 | 3082.986 | 0.64% | | 603121 | 华培动力 | 23.48 | 188.75 | +0.06 | +0.26% | 115376 | 27312.3 | 3.41% | | 600824 | 益民集团 | 4.21 | 268.64 | +0.01 | +0.24% | 144831 | 6103.23 | 1.37% | | 688505 | 复旦张江 | 8.98 | 232.41 | +0.02 | +0.22% | 61714.87 | 5541.376 | 0.87% | | 600663 | 陆家嘴 | 9.07 | 30.08 | +0.02 | +0.22% | 52213 | 4735.683 | 0.18% | | 688435 | 英方软件 | 32.03 | -93.23 | +0.07 | +0.22% | 14675.59 | 4699.221 | 3.19% | | 601595 | 上海电影 | 28.07 | 115.20 | +0.06 | +0.21% | 74983 | 21116.56 | 1.67% | | 300802 | 矩子科技 | 18.96 | 82.22 | +0.04 | +0.21% | 37325 | 7053.466 | 1.91% | | 603730 | 岱美股份 | 5.68 | 14.96 | +0.01 | +0.18% | 73125 | 4152.138 | 0.34% | | 301230 | 泓博医药 | 35.21 | 193.58 | +0.06 | +0.17% | 122183 | 42895.21 | 15.90% | | 603365 | 水星家纺 | 18.04 | 13.05 | +0.03 | +0.17% | 8282 | 1486.228 | 0.32% | | 600841 | 动力新科 | 6.13 | -4.42 | +0.01 | +0.16% | 116215 | 7143.999 | 1.11% | | 688180 | 君实生物-U | 37.93 | -31.59 | +0.06 | +0.16% | 108853.5 | 41311.37 | 1.42% | | 601156 | 东航物流 | 13.36 | 8.02 | +0.02 | +0.15% | 100128 | 13383.75 | 1.06% | | 002451 | 摩恩电气 | 7.15 | 186.66 | +0.01 | +0.14% | 87906 | 6322.315 | 2.00% | | 601200 | 上海环境 | 8.08 | 17.97 | +0.01 | +0.12% | 59004 | 4766.555 | 0.44% | | 600630 | 龙头股份 | 8.20 | 88.38 | +0.01 | +0.12% | 75200 | 6167.177 | 1.77% | | 688071 | 华依科技 | 34.16 | -84.97 | +0.04 | +0.12% | 17592.99 | 6096.916 | 2.07% | | 603887 | 城地香江 | 17.15 | -37.20 | +0.02 | +0.12% | 117137 | 20028.63 | 1.97% | | 600848 | 上海临港 | 9.15 | 21.72 | +0.01 | +0.11% | 64322 | 5881.898 | 0.27% | | 600754 | 锦江酒店 | 22.21 | 31.39 | +0.02 | +0.09% | 63176 | 14045.02 | 0.70% | | 601229 | 上海银行 | 11.23 | 6.73 | +0.01 | +0.09% | 472531 | 53303.31 | 0.33% | | 603037 | 凯众股份 | 12.10 | 35.69 | +0.01 | +0.08% | 84202 | 10213.83 | 3.16% | | 688121 | 卓然股份 | 12.20 | 22.51 | +0.01 | +0.08% | 23872.57 | 2927.67 | 1.69% | | 600196 | 复星医药 | 25.23 | 23.03 | +0.02 | +0.08% | 184629 | 46673.31 | 0.87% | | 601607 | 上海医药 | 18.00 | 15.37 | +0.01 | +0.06% | 79458 | 14326.61 | 0.28% | | 301315 | 威士顿 | 54.08 | 95.49 | +0.03 | +0.06% | 40420 | 22043.79 | 10.92% | | 603713 | 密尔克卫 | 52.23 | 14.09 | +0.01 | +0.02% | 7614 | 3995.085 | 0.48% | | 600088 | 中视传媒 | 15.95 | 259.88 | 0.00 | 0.00% | 35748 | 5740.8 | 0.90% | | 600503 | 华丽家族 | 2.63 | -88.03 | 0.00 | 0.00% | 364509 | 9590.945 | 2.27% | | 600616 | 金枫酒业 | 5.66 | 638.67 | 0.00 | 0.00% | 115159 | 6541.828 | 1.72% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | 0.00 | 0.00% | 537496 | 16107.76 | 3.58% | | 600628 | 新世界 | 7.37 | 77.83 | 0.00 | 0.00% | 65235 | 4813.536 | 1.01% | | 600635 | 大众公用 | 4.08 | 30.15 | 0.00 | 0.00% | 340510 | 13889.25 | 1.41% | | 600675 | 中华企业 | 3.04 | 51.40 | 0.00 | 0.00% | 193615 | 5884.828 | 0.32% | | 600748 | 上实发展 | 3.25 | -26.70 | 0.00 | 0.00% | 138062 | 4499.56 | 0.75% | | 600284 | 浦东建设 | 6.62 | 11.34 | 0.00 | 0.00% | 68848 | 4558.674 | 0.71% | | 002058 | *ST威尔 | 13.45 | -108.58 | 0.00 | 0.00% | 24661 | 3319.685 | 1.72% | | 002116 | 中国海诚 | 10.32 | 14.77 | 0.00 | 0.00% | 89561 | 9297.834 | 1.96% | | 300230 | 永利股份 | 4.97 | 18.24 | 0.00 | 0.00% | 247014 | 12305.18 | 3.92% | | 601828 | 美凯龙 | 3.02 | -4.21 | 0.00 | 0.00% | 172526 | 5209.372 | 0.48% | | 603886 | 元祖股份 | 13.17 | 13.62 | 0.00 | 0.00% | 18404 | 2424.766 | 0.77% | | 603196 | 日播时尚 | 16.85 | -27.89 | 0.00 | 0.00% | 24504 | 4132.048 | 1.03% | | 603329 | 上海雅仕 | 11.48 | 49.39 | 0.00 | 0.00% | 28321 | 3248.813 | 1.37% | | 605339 | 南侨食品 | 16.86 | 46.53 | 0.00 | 0.00% | 8014 | 1352.316 | 0.19% | | 603565 | 中谷物流 | 9.65 | 10.16 | 0.00 | 0.00% | 193014 | 18751.46 | 0.92% | | 688538 | 和辉光电-U | 2.37 | -13.73 | 0.00 | 0.00% | 311946.8 | 7396.271 | 0.54% | | 688031 | 星环科技-U | 44.21 | -15.83 | -0.03 | -0.07% | 20683.37 | 9186.759 | 2.20% | | 603170 | 宝立食品 | 12.54 | 21.74 | -0.01 | -0.08% | 19917 | 2506.905 | 1.25% | | 300226 | 上海钢联 | 23.17 | 45.01 | -0.02 | -0.09% | 141741 | 32886.13 | 4.63% | | 688131 | 皓元医药 | 52.81 | 45.19 | -0.05 | -0.09% | 66663.54 | 35198.75 | 3.22% | | 600026 | 中远海能 | 10.26 | 14.00 | -0.01 | -0.10% | 190984 | 19625.17 | 0.55% | | 600958 | 东方证券 | 9.74 | 21.22 | -0.01 | -0.10% | 433780 | 42509.43 | 0.58% | | 603960 | 克来机电 | 18.82 | 93.00 | -0.02 | -0.11% | 106314 | 20260.4 | 4.05% | | 601611 | 中国核建 | 9.18 | 13.44 | -0.01 | -0.11% | 245889 | 22679.81 | 0.82% | | 600834 | 申通地铁 | 8.96 | 90.27 | -0.01 | -0.11% | 64693 | 5789.019 | 1.36% | | 600597 | 光明乳业 | 8.46 | 16.88 | -0.01 | -0.12% | 87569 | 7424.723 | 0.64% | | 300915 | 海融科技 | 28.76 | 44.11 | -0.04 | -0.14% | 92160 | 26206.04 | 16.00% | | 688193 | 仁度生物 | 41.90 | -162.79 | -0.06 | -0.14% | 1474.9 | 616.005 | 0.47% | | 600696 | *ST岩石 | 6.42 | -9.89 | -0.01 | -0.16% | 35622 | 2297.069 | 1.07% | | 300039 | 上海凯宝 | 6.24 | 17.57 | -0.01 | -0.16% | 198627 | 12409.39 | 2.17% | | 603006 | 联明股份 | 12.17 | 51.75 | -0.02 | -0.16% | 25906 | 3149.015 | 1.02% | | 600818 | 中路股份 | 11.35 | -209.70 | -0.02 | -0.18% | 48570 | 5534.959 | 2.04% | | 600420 | 国药现代 | 10.86 | 13.08 | -0.02 | -0.18% | 89221 | 9716.303 | 0.75% | | 603580 | *ST艾艾 | 14.96 | -418.75 | -0.03 | -0.20% | 20244 | 3030.512 | 1.55% | | 002706 | 良信股份 | 9.11 | 31.42 | -0.02 | -0.22% | 110008 | 10078.62 | 1.20% | | 001266 | 宏英智能 | 26.40 | 114.71 | -0.06 | -0.23% | 13628 | 3608.465 | 3.86% | | 600649 | 城投控股 | 4.38 | 40.81 | -0.01 | -0.23% | 239230 | 10484.93 | 0.95% | | 603083 | 剑桥科技 | 47.55 | 74.03 | -0.11 | -0.23% | 273614 | 130973.2 | 10.21% | | 688018 | 乐鑫科技 | 147.95 | 61.15 | -0.35 | -0.24% | 39885.46 | 59014.1 | 2.55% | | 600623 | 华谊集团 | 8.05 | 18.80 | -0.02 | -0.25% | 157565 | 12689.19 | 0.84% | | 603987 | 康德莱 | 7.80 | 15.81 | -0.02 | -0.26% | 49365 | 3848.371 | 1.13% | | 600115 | 中国东航 | 3.82 | -19.27 | -0.01 | -0.26% | 713926 | 27372.76 | 0.42% | | 603718 | 海利生物 | 7.58 | 26.75 | -0.02 | -0.26% | 74037 | 5621.148 | 1.14% | | 300286 | 安科瑞 | 22.64 | 32.12 | -0.06 | -0.26% | 35444 | 8082.438 | 2.02% | | 603681 | 永冠新材 | 14.98 | 22.88 | -0.04 | -0.27% | 45849 | 6867.838 | 2.40% | | 600278 | 东方创业 | 7.28 | 30.18 | -0.02 | -0.27% | 89827 | 6563.87 | 1.03% | | 301151 | 冠龙节能 | 17.65 | 38.46 | -0.05 | -0.28% | 33963 | 6016.599 | 6.09% | | 605289 | 罗曼股份 | 33.44 | -94.44 | -0.10 | -0.30% | 25663 | 8631.119 | 2.37% | | 600882 | 妙可蓝多 | 29.69 | 96.42 | -0.09 | -0.30% | 44168 | 13143.51 | 0.86% | | 300170 | 汉得信息 | 16.41 | 94.88 | -0.05 | -0.30% | 305662 | 50404.73 | 3.17% | | 002022 | 科华生物 | 6.40 | -4.95 | -0.02 | -0.31% | 46456 | 2968.592 | 0.90% | | 603197 | 保隆科技 | 38.00 | 24.72 | -0.12 | -0.31% | 28602 | 10908.63 | 1.34% | | 603236 | 移远通信 | 86.33 | 30.31 | -0.28 | -0.32% | 63258 | 54408.79 | 2.42% | | 600611 | 大众交通 | 6.14 | 92.38 | -0.02 | -0.32% | 258677 | 15950.6 | 1.65% | | 603020 | 爱普股份 | 9.06 | 22.09 | -0.03 | -0.33% | 41487 | 3766.785 | 1.08% | | 688615 | 合合信息 | 158.20 | 52.94 | -0.54 | -0.34% | 10125.3 | 15948.23 | 3.62% | | 600018 | 上港集团 | 5.76 | 8.84 | -0.02 | -0.35% | 362158 | 21018.43 | 0.16% | | 603729 | 龙韵股份 | 17.22 | 80.52 | -0.06 | -0.35% | 29038 | 5014.333 | 3.11% | | 002561 | 徐家汇 | 8.53 | -16107.19 | -0.03 | -0.35% | 68926 | 5902.652 | 1.66% | | 002486 | 嘉麟杰 | 2.73 | 64.23 | -0.01 | -0.36% | 197045 | 5383.119 | 2.39% | | 301173 | 毓恬冠佳 | 45.77 | 28.73 | -0.17 | -0.37% | 11198 | 5149.06 | 6.64% | | 603107 | 上海汽配 | 15.52 | 27.73 | -0.06 | -0.39% | 20793 | 3235.268 | 0.95% | | 688099 | 晶晨股份 | 71.65 | 34.19 | -0.28 | -0.39% | 43140.13 | 30868.97 | 1.02% | | 300899 | *ST凯鑫 | 23.03 | 121.91 | -0.09 | -0.39% | 4871 | 1124.95 | 1.19% | | 688648 | 中邮科技 | 43.08 | -38.99 | -0.17 | -0.39% | 30780.02 | 13255.8 | 4.65% | | 600604 | 市北高新 | 5.02 | 173.18 | -0.02 | -0.40% | 223709 | 11275.13 | 1.59% | | 300074 | 华平股份 | 5.01 | -45.90 | -0.02 | -0.40% | 143971 | 7230.214 | 2.66% | | 301273 | 瑞晨环保 | 24.89 | -51.36 | -0.10 | -0.40% | 6394 | 1593.329 | 1.85% | | 300999 | 金龙鱼 | 29.52 | 61.53 | -0.12 | -0.40% | 68621 | 20344.29 | 1.26% | | 688335 | 复洁环保 | 12.03 | -35.42 | -0.05 | -0.41% | 8494.979 | 1025.084 | 0.57% | | 600000 | 浦发银行 | 14.17 | 9.44 | -0.06 | -0.42% | 817630 | 116238.1 | 0.27% | | 688682 | 霍莱沃 | 29.91 | 180.70 | -0.13 | -0.43% | 20078.46 | 6037.147 | 1.97% | | 600320 | 振华重工 | 4.58 | 38.98 | -0.02 | -0.43% | 824850 | 38005.9 | 2.48% | | 600613 | 神奇制药 | 6.69 | 57.22 | -0.03 | -0.45% | 59738 | 3990.649 | 1.25% | | 600602 | 云赛智联 | 19.96 | 147.43 | -0.09 | -0.45% | 200085 | 40067.65 | 1.86% | | 603619 | 中曼石油 | 19.66 | 11.61 | -0.09 | -0.46% | 104185 | 20585.24 | 2.25% | | 603108 | 润达医疗 | 17.26 | -284.82 | -0.08 | -0.46% | 165599 | 28775.71 | 2.74% | | 601696 | 中银证券 | 10.77 | 30.39 | -0.05 | -0.46% | 278572 | 30120.36 | 1.00% | | 688247 | 宣泰医药 | 10.71 | 38.75 | -0.05 | -0.46% | 43432.72 | 4671.621 | 3.05% | | 688188 | 柏楚电子 | 129.31 | 39.48 | -0.61 | -0.47% | 6938.44 | 8997.048 | 0.24% | | 300590 | 移为通信 | 12.70 | 43.93 | -0.06 | -0.47% | 58208 | 7413.235 | 1.64% | | 601872 | 招商轮船 | 6.12 | 10.75 | -0.03 | -0.49% | 300393 | 18447.57 | 0.37% | | 300222 | 科大智能 | 10.15 | 98.23 | -0.05 | -0.49% | 188861 | 19277.88 | 2.98% | | 002328 | 新朋股份 | 5.82 | 30.83 | -0.03 | -0.51% | 139279 | 8161.435 | 2.44% | | 600500 | 中化国际 | 3.87 | -4.71 | -0.02 | -0.51% | 196946 | 7652.699 | 0.55% | | 600618 | 氯碱化工 | 9.65 | 13.82 | -0.05 | -0.52% | 51860 | 5014.903 | 0.69% | | 603496 | 恒为科技 | 24.87 | -371.60 | -0.13 | -0.52% | 62860 | 15706.9 | 1.96% | | 300168 | 万达信息 | 7.47 | -17.21 | -0.04 | -0.53% | 167645 | 12566.73 | 1.16% | | 600732 | 爱旭股份 | 14.55 | -4.81 | -0.08 | -0.55% | 504312 | 73676.27 | 3.18% | | 688680 | 海优新材 | 46.73 | -6.58 | -0.26 | -0.55% | 22869.18 | 10585.28 | 2.72% | | 603728 | 鸣志电器 | 54.44 | 290.09 | -0.31 | -0.57% | 85578 | 47478.41 | 2.04% | | 301062 | 上海艾录 | 8.66 | 145.88 | -0.05 | -0.57% | 60023 | 5208.518 | 1.93% | | 600621 | 华鑫股份 | 15.17 | 36.32 | -0.09 | -0.59% | 219966 | 33511.19 | 2.07% | | 600210 | 紫江企业 | 6.74 | 12.45 | -0.04 | -0.59% | 241585 | 16368.54 | 1.59% | | 688082 | 盛美上海 | 112.50 | 37.63 | -0.69 | -0.61% | 9799.229 | 11022.09 | 0.22% | | 688062 | 迈威生物-U | 30.40 | -10.75 | -0.19 | -0.62% | 141553.6 | 43303.33 | 6.93% | | 688608 | 恒玄科技 | 228.60 | 61.58 | -1.47 | -0.64% | 20835 | 47770.83 | 1.24% | | 002454 | 松芝股份 | 7.77 | 28.85 | -0.05 | -0.64% | 67291 | 5242.622 | 1.07% | | 600641 | 万业企业 | 13.51 | 121.27 | -0.09 | -0.66% | 59404 | 8052.51 | 0.64% | | 300257 | 开山股份 | 10.50 | 31.91 | -0.07 | -0.66% | 92366 | 9757.604 | 0.97% | | 600689 | 上海三毛 | 11.97 | 140.80 | -0.08 | -0.66% | 26749 | 3204.325 | 1.76% | | 300380 | 安硕信息 | 47.83 | 467.58 | -0.32 | -0.66% | 78063 | 37445.88 | 6.13% | | 301156 | 美农生物 | 19.16 | 55.18 | -0.13 | -0.67% | 32593 | 6260.216 | 4.37% | | 600651 | 飞乐音响 | 4.41 | 377.50 | -0.03 | -0.68% | 139693 | 6170.918 | 0.56% | | 603039 | 泛微网络 | 52.79 | 68.42 | -0.36 | -0.68% | 20793 | 11026.99 | 0.80% | | 601727 | 上海电气 | 7.33 | 123.35 | -0.05 | -0.68% | 764587.1 | 56280.35 | 0.60% | | 605151 | 西上海 | 18.90 | 830.28 | -0.13 | -0.68% | 49878 | 9445.419 | 3.71% | | 600629 | 华建集团 | 8.63 | 22.52 | -0.06 | -0.69% | 171406 | 14935.82 | 1.80% | | 872541 | 铁大科技 | 16.82 | 37.74 | -0.12 | -0.71% | 17602 | 2977.174 | 1.95% | | 603012 | 创力集团 | 5.58 | 18.98 | -0.04 | -0.71% | 74369 | 4170.846 | 1.15% | | 300008 | 天海防务 | 6.97 | 81.10 | -0.05 | -0.71% | 1569713 | 110785.4 | 9.53% | | 688118 | 普元信息 | 22.20 | 111.44 | -0.16 | -0.72% | 19883.3 | 4428.756 | 2.17% | | 601211 | 国泰海通 | 19.28 | 14.92 | -0.14 | -0.72% | 729844 | 141778.2 | 0.54% | | 002195 | 岩山科技 | 5.43 | -2165.35 | -0.04 | -0.73% | 1394146 | 76160.45 | 2.48% | | 603189 | 网达软件 | 17.59 | 470.93 | -0.13 | -0.73% | 54555 | 9643.529 | 2.02% | | 600838 | 上海九百 | 8.10 | 73.36 | -0.06 | -0.74% | 60689 | 4939.104 | 1.51% | | 603056 | 德邦股份 | 15.88 | 23.15 | -0.12 | -0.75% | 141415 | 22514.88 | 1.39% | | 002184 | 海得控制 | 12.83 | -20.83 | -0.10 | -0.77% | 78397 | 10127.34 | 3.26% | | 603325 | 博隆技术 | 89.30 | 15.95 | -0.70 | -0.78% | 5069 | 4555.334 | 1.81% | | 600650 | 锦江在线 | 15.27 | 49.57 | -0.12 | -0.78% | 81703 | 12556.56 | 2.09% | | 600272 | 开开实业 | 13.94 | 171.80 | -0.11 | -0.78% | 40503 | 5662.19 | 2.53% | | 688212 | 澳华内镜 | 45.73 | -584.34 | -0.37 | -0.80% | 9445.09 | 4310.382 | 0.70% | | 601866 | 中远海发 | 2.47 | 19.00 | -0.02 | -0.80% | 778379.1 | 19326.39 | 0.80% | | 600171 | 上海贝岭 | 33.25 | 59.37 | -0.27 | -0.81% | 135197 | 45150.41 | 1.91% | | 688391 | 钜泉科技 | 29.32 | 40.51 | -0.24 | -0.81% | 7588.329 | 2232.385 | 1.32% | | 301161 | 唯万密封 | 23.09 | 46.66 | -0.19 | -0.82% | 31976 | 7384.673 | 6.00% | | 603777 | 来伊份 | 13.06 | -35.18 | -0.11 | -0.84% | 53333 | 6993.278 | 1.59% | | 300017 | 网宿科技 | 10.55 | 35.45 | -0.09 | -0.85% | 389488 | 41243.11 | 1.70% | | 688271 | 联影医疗 | 126.80 | 82.37 | -1.10 | -0.86% | 26358.21 | 33628.67 | 0.45% | | 600624 | 复旦复华 | 6.88 | -35.89 | -0.06 | -0.86% | 106615 | 7359.087 | 1.57% | | 600741 | 华域汽车 | 18.29 | 8.61 | -0.16 | -0.87% | 84104 | 15442.49 | 0.27% | | 600021 | 上海电力 | 9.08 | 11.41 | -0.08 | -0.87% | 470163 | 42918.9 | 1.80% | | 300236 | 上海新阳 | 38.38 | 57.82 | -0.34 | -0.88% | 36962 | 14229.53 | 1.33% | | 688133 | 泰坦科技 | 24.52 | 256.57 | -0.22 | -0.89% | 29089.6 | 7164.019 | 1.77% | | 600822 | 上海物贸 | 9.85 | 93.74 | -0.09 | -0.91% | 86826 | 8598.436 | 2.19% | | 688653 | 康希通信 | 11.99 | -61.87 | -0.11 | -0.91% | 48673.35 | 5850.713 | 1.57% | | 603659 | 璞泰来 | 18.48 | 32.03 | -0.17 | -0.91% | 174823 | 32479.45 | 0.82% | | 002825 | 纳尔股份 | 10.87 | 21.55 | -0.10 | -0.91% | 99967 | 10856.93 | 3.84% | | 600850 | 电科数字 | 23.90 | 29.62 | -0.22 | -0.91% | 58500 | 14046.17 | 0.95% | | 603009 | 北特科技 | 38.56 | 167.22 | -0.36 | -0.92% | 85523 | 33457.48 | 2.53% | | 688798 | 艾为电子 | 66.21 | 54.52 | -0.62 | -0.93% | 14971.84 | 9969.701 | 1.10% | | 605598 | 上海港湾 | 21.19 | 52.82 | -0.20 | -0.94% | 9679 | 2059.889 | 0.40% | | 600605 | 汇通能源 | 36.52 | 80.72 | -0.35 | -0.95% | 14493 | 5316.494 | 0.70% | | 688107 | 安路科技 | 27.10 | -51.76 | -0.26 | -0.95% | 17956.67 | 4886.739 | 0.45% | | 300059 | 东方财富 | 22.93 | 34.94 | -0.22 | -0.95% | 3394849 | 783532.4 | 2.54% | | 603226 | 菲林格尔 | 12.33 | -112.44 | -0.12 | -0.96% | 36436 | 4499.644 | 1.02% | | 688602 | 康鹏科技 | 8.11 | -110.62 | -0.08 | -0.98% | 43900.25 | 3570.504 | 1.72% | | 603378 | 亚士创能 | 6.08 | -7.66 | -0.06 | -0.98% | 70473 | 4281.073 | 1.64% | | 300613 | 富瀚微 | 45.30 | 44.55 | -0.45 | -0.98% | 41299 | 18826.15 | 1.89% | | 605398 | 新炬网络 | 33.10 | 307.02 | -0.33 | -0.99% | 60631 | 20240.72 | 3.73% | | 600608 | *ST沪科 | 4.01 | -227.53 | -0.04 | -0.99% | 20328 | 814.4231 | 0.64% | | 603885 | 吉祥航空 | 12.83 | 31.67 | -0.13 | -1.00% | 219930 | 28324.95 | 1.01% | | 688179 | 阿拉丁 | 12.80 | 40.23 | -0.13 | -1.01% | 56969.29 | 7347.475 | 1.71% | | 301046 | 能辉科技 | 20.67 | 65.14 | -0.21 | -1.01% | 30914 | 6400.472 | 2.73% | | 600845 | 宝信软件 | 23.57 | 32.06 | -0.24 | -1.01% | 151453 | 35883.07 | 0.71% | | 002669 | 康达新材 | 12.67 | -17.88 | -0.13 | -1.02% | 353041 | 45390.16 | 11.69% | | 603786 | 科博达 | 54.93 | 29.23 | -0.57 | -1.03% | 5822 | 3213.156 | 0.14% | | 300272 | 开能健康 | 6.72 | 45.05 | -0.07 | -1.03% | 121700 | 8217.2 | 2.83% | | 002278 | 神开股份 | 9.58 | 64.39 | -0.10 | -1.03% | 706164 | 68430.93 | 21.13% | | 603068 | 博通集成 | 33.50 | -533.35 | -0.35 | -1.03% | 33789 | 11369.42 | 2.25% | | 688110 | 东芯股份 | 31.57 | -76.76 | -0.33 | -1.03% | 70962.94 | 22540.58 | 1.60% | | 601083 | 锦江航运 | 11.37 | 11.74 | -0.12 | -1.04% | 109123 | 12488.21 | 5.62% | | 600835 | 上海机电 | 21.52 | 23.70 | -0.23 | -1.06% | 104383 | 22778.99 | 1.29% | | 688351 | 微电生理 | 19.64 | 140.53 | -0.21 | -1.06% | 21717.22 | 4287.383 | 1.74% | | 300511 | 雪榕生物 | 6.49 | -6.31 | -0.07 | -1.07% | 165481 | 10767.11 | 3.20% | | 688584 | 上海合晶 | 17.58 | 96.11 | -0.19 | -1.07% | 15705.06 | 2775.426 | 0.46% | | 300483 | 首华燃气 | 11.09 | -4.48 | -0.12 | -1.07% | 137800 | 15386.44 | 5.07% | | 601702 | 华峰铝业 | 15.69 | 12.73 | -0.17 | -1.07% | 62365 | 9823.563 | 0.62% | | 688317 | 之江生物 | 19.33 | -21.80 | -0.21 | -1.07% | 38711.54 | 7507.103 | 2.01% | | 603324 | 盛剑科技 | 25.75 | 31.59 | -0.28 | -1.08% | 43827 | 11311.48 | 2.94% | | 600846 | 同济科技 | 11.01 | 16.43 | -0.12 | -1.08% | 55512 | 6120.208 | 0.89% | | 301005 | 超捷股份 | 36.55 | 349.73 | -0.40 | -1.08% | 175151 | 66594.73 | 13.23% | | 688368 | 晶丰明源 | 82.86 | -706.26 | -0.91 | -1.09% | 3848.11 | 3203.764 | 0.44% | | 688158 | 优刻得-W | 22.35 | -45.55 | -0.25 | -1.11% | 187257.8 | 42122.97 | 4.62% | | 601788 | 光大证券 | 17.84 | 25.74 | -0.20 | -1.11% | 360875 | 64821.92 | 0.92% | | 002028 | 思源电气 | 71.25 | 26.01 | -0.80 | -1.11% | 68578 | 49076.92 | 1.13% | | 002178 | 延华智能 | 6.16 | -205.29 | -0.07 | -1.12% | 227521 | 14114.15 | 3.20% | | 600708 | 光明地产 | 3.43 | -6.61 | -0.04 | -1.15% | 141797 | 4896.05 | 0.64% | | 002162 | 悦心健康 | 4.28 | -27.64 | -0.05 | -1.15% | 245689 | 10664.69 | 2.67% | | 600851 | 海欣股份 | 6.84 | 54.40 | -0.08 | -1.16% | 77340 | 5325.203 | 1.05% | | 688012 | 中微公司 | 182.36 | 67.98 | -2.14 | -1.16% | 40066.04 | 73531.66 | 0.64% | | 600679 | 上海凤凰 | 12.72 | -47.90 | -0.15 | -1.17% | 55388 | 7084.423 | 1.61% | | 603648 | 畅联股份 | 11.01 | 32.69 | -0.13 | -1.17% | 76834 | 8517.374 | 2.12% | | 601231 | 环旭电子 | 14.38 | 19.11 | -0.17 | -1.17% | 132471 | 19169.68 | 0.60% | | 300892 | 品渥食品 | 33.76 | 194.18 | -0.41 | -1.20% | 33131 | 11294.62 | 5.13% | | 605081 | *ST太和 | 12.35 | -4.05 | -0.15 | -1.20% | 15352 | 1907.222 | 1.36% | | 300129 | 泰胜风能 | 7.20 | 39.04 | -0.09 | -1.23% | 188090 | 13673.78 | 2.91% | | 603192 | 汇得科技 | 20.70 | 22.62 | -0.26 | -1.24% | 27962 | 5818.874 | 2.02% | | 688385 | 复旦微电 | 47.40 | 71.11 | -0.60 | -1.25% | 60888.13 | 28993.43 | 1.13% | | 688230 | 芯导科技 | 53.67 | 56.74 | -0.68 | -1.25% | 11834.5 | 6411.682 | 1.01% | | 688061 | 灿瑞科技 | 31.92 | -59.51 | -0.42 | -1.30% | 6900.05 | 2210.314 | 1.59% | | 688155 | 先惠技术 | 48.70 | 26.15 | -0.65 | -1.32% | 32651.87 | 16095.87 | 3.04% | | 301000 | 肇民科技 | 43.43 | 73.71 | -0.59 | -1.34% | 104419 | 47154.44 | 4.56% | | 688163 | 赛伦生物 | 20.31 | 47.19 | -0.28 | -1.36% | 15490.71 | 3157.575 | 3.49% | | 600895 | 张江高科 | 25.35 | 33.91 | -0.35 | -1.36% | 163162 | 41552.97 | 1.05% | | 002158 | 汉钟精机 | 17.35 | 11.12 | -0.24 | -1.36% | 63480 | 11104.57 | 1.19% | | 600150 | 中国船舶 | 32.52 | 33.51 | -0.45 | -1.36% | 421604 | 138009.2 | 0.94% | | 600104 | 上汽集团 | 17.23 | 100.94 | -0.24 | -1.37% | 351213 | 60947.86 | 0.30% | | 600097 | 开创国际 | 10.45 | 37.85 | -0.15 | -1.42% | 95928 | 10071.76 | 3.98% | | 603855 | 华荣股份 | 20.88 | 14.28 | -0.30 | -1.42% | 49792 | 10453.78 | 1.49% | | 301099 | 雅创电子 | 46.39 | 46.03 | -0.67 | -1.42% | 27717 | 12918.58 | 3.94% | | 603501 | 豪威集团 | 123.50 | 41.39 | -1.79 | -1.43% | 84627 | 105175.3 | 0.70% | | 603131 | 上海沪工 | 17.90 | 2478.98 | -0.26 | -1.43% | 101702 | 18293.16 | 3.20% | | 688590 | 新致软件 | 19.86 | 599.88 | -0.29 | -1.44% | 77284.46 | 15412.06 | 2.94% | | 836504 | 博迅生物 | 25.31 | 69.03 | -0.37 | -1.44% | 5947 | 1525.858 | 3.48% | | 300067 | 安诺其 | 5.45 | -324.83 | -0.08 | -1.45% | 412494 | 22625.45 | 4.40% | | 600643 | 爱建集团 | 6.71 | -19.31 | -0.10 | -1.47% | 1604800 | 109962.2 | 10.09% | | 688217 | 睿昂基因 | 26.36 | -113.76 | -0.40 | -1.49% | 10429.75 | 2768.334 | 1.87% | | 300180 | 华峰超纤 | 9.80 | 156.93 | -0.15 | -1.51% | 2221353 | 218927.8 | 14.95% | | 603057 | 紫燕食品 | 20.87 | 28.04 | -0.32 | -1.51% | 14825 | 3117.974 | 2.18% | | 002506 | 协鑫集成 | 2.60 | -98.76 | -0.04 | -1.52% | 1622436 | 42346.05 | 2.78% | | 600019 | 宝钢股份 | 7.05 | 19.63 | -0.11 | -1.54% | 684378 | 48505.28 | 0.31% | | 603918 | 金桥信息 | 19.73 | -134.76 | -0.31 | -1.55% | 236803 | 46604.39 | 6.47% | | 600819 | 耀皮玻璃 | 6.98 | 44.48 | -0.11 | -1.55% | 759636 | 52755.47 | 10.16% | | 600601 | 方正科技 | 5.69 | 91.63 | -0.09 | -1.56% | 2274247 | 129841.8 | 5.45% | | 688123 | 聚辰股份 | 78.18 | 36.50 | -1.25 | -1.57% | 16534.83 | 13031.94 | 1.05% | | 300253 | 卫宁健康 | 9.85 | 284.67 | -0.16 | -1.60% | 482063 | 47899.22 | 2.52% | | 688660 | 电气风电 | 8.58 | -15.05 | -0.14 | -1.61% | 115749.7 | 10038.59 | 0.87% | | 603022 | 新通联 | 10.37 | 41.33 | -0.17 | -1.61% | 127597 | 13248.57 | 6.38% | | 300061 | 旗天科技 | 13.36 | -42.81 | -0.22 | -1.62% | 284144 | 38158.04 | 4.57% | | 300462 | ST华铭 | 9.66 | 515.89 | -0.16 | -1.63% | 381324 | 36874.36 | 27.89% | | 688507 | 索辰科技 | 64.20 | 121.50 | -1.08 | -1.65% | 14654.05 | 9502.844 | 2.98% | | 688591 | 泰凌微 | 46.21 | 80.89 | -0.78 | -1.66% | 81772.12 | 37899.78 | 4.92% | | 688766 | 普冉股份 | 62.15 | 35.26 | -1.05 | -1.66% | 20040.1 | 12535.8 | 1.35% | | 600119 | 长江投资 | 8.28 | -38.82 | -0.14 | -1.66% | 134108 | 11209.85 | 3.67% | | 002211 | ST宏达 | 2.95 | -31.41 | -0.05 | -1.67% | 69933 | 2079.957 | 1.62% | | 600072 | 中船科技 | 12.91 | -297.55 | -0.22 | -1.68% | 211569 | 27521.46 | 1.95% | | 301070 | 开勒股份 | 42.07 | -595.02 | -0.72 | -1.68% | 16984 | 7232.609 | 2.86% | | 603330 | 天洋新材 | 7.00 | -13.73 | -0.12 | -1.69% | 87347 | 6142.755 | 2.15% | | 836414 | 欧普泰 | 14.44 | -55.25 | -0.25 | -1.70% | 39442 | 5833.434 | 7.14% | | 688220 | 翱捷科技-U | 74.00 | -44.86 | -1.35 | -1.79% | 45608.46 | 34006.83 | 1.27% | | 301525 | 儒竞科技 | 73.99 | 39.21 | -1.36 | -1.80% | 8295 | 6233.976 | 3.52% | | 688593 | 新相微 | 15.51 | 322.76 | -0.29 | -1.84% | 36444.28 | 5695.834 | 1.13% | | 603690 | 至纯科技 | 24.56 | -449.28 | -0.47 | -1.88% | 119027 | 29454.38 | 3.11% | | 603232 | 格尔软件 | 16.61 | 102.88 | -0.32 | -1.89% | 166336 | 27838.26 | 7.19% | | 600619 | 海立股份 | 11.92 | 230.94 | -0.23 | -1.89% | 308436 | 36985.88 | 3.91% | | 300890 | 翔丰华 | 30.40 | 126.57 | -0.59 | -1.90% | 75394 | 23138.78 | 6.94% | | 300493 | 润欣科技 | 20.07 | 278.73 | -0.39 | -1.91% | 193015 | 39139.96 | 3.85% | | 603650 | 彤程新材 | 31.76 | 35.72 | -0.62 | -1.91% | 60972 | 19493.49 | 1.02% | | 688519 | 南亚新材 | 44.03 | 171.19 | -0.86 | -1.92% | 25619.26 | 11366 | 1.10% | | 300762 | 上海瀚讯 | 22.42 | -139.92 | -0.44 | -1.92% | 187978 | 42481.8 | 2.99% | | 601601 | 中国太保 | 37.10 | 8.33 | -0.73 | -1.93% | 200685 | 75103.71 | 0.29% | | 688373 | 盟科药业-U | 6.82 | -11.17 | -0.14 | -2.01% | 123623.2 | 8518.426 | 3.38% | | 002401 | 中远海科 | 16.30 | 78.73 | -0.34 | -2.04% | 117634 | 19276.63 | 3.17% | | 873693 | 阿为特 | 41.77 | 194.02 | -0.88 | -2.06% | 16190 | 6860.107 | 4.42% | | 300398 | 飞凯材料 | 19.91 | 36.84 | -0.42 | -2.07% | 309208 | 61869.26 | 5.48% | | 688129 | 东来技术 | 26.65 | 37.32 | -0.58 | -2.13% | 14705.55 | 3949.669 | 1.22% | | 688484 | 南芯科技 | 38.34 | 60.48 | -0.86 | -2.19% | 27941.76 | 10804.21 | 0.95% | | 603499 | 翔港科技 | 16.66 | 49.43 | -0.38 | -2.23% | 135646 | 22606.35 | 4.48% | | 430139 | 华岭股份 | 25.35 | -228.33 | -0.58 | -2.24% | 55310 | 14174.81 | 2.12% | | 688008 | 澜起科技 | 81.00 | 54.11 | -1.90 | -2.29% | 163036.6 | 133320.2 | 1.42% | | 688213 | 思特威-W | 102.86 | 72.49 | -2.44 | -2.32% | 46986.37 | 48609.92 | 1.45% | | 920799 | 艾融软件 | 59.60 | 156.92 | -1.43 | -2.34% | 49489 | 29837.88 | 4.20% | | 300551 | 古鳌科技 | 10.39 | -9.97 | -0.25 | -2.35% | 263502 | 27355.09 | 7.64% | | 301555 | 惠柏新材 | 29.09 | 123.93 | -0.71 | -2.38% | 76319 | 22315.33 | 15.79% | | 300578 | 会畅通讯 | 20.86 | 204.31 | -0.51 | -2.39% | 97219 | 20545.56 | 4.99% | | 688691 | 灿芯股份 | 56.86 | -333.50 | -1.46 | -2.50% | 31674.63 | 18178.4 | 4.43% | | 833346 | 威贸电子 | 29.69 | 51.78 | -0.79 | -2.59% | 28142 | 8453.144 | 6.34% | | 600490 | 鹏欣资源 | 4.47 | -578.07 | -0.12 | -2.61% | 775663.1 | 35195.8 | 3.89% | | 300501 | 海顺新材 | 16.97 | 47.71 | -0.48 | -2.75% | 186511 | 32460.07 | 14.90% | | 688392 | 骄成超声 | 68.97 | 73.60 | -2.01 | -2.83% | 28020.5 | 19501.29 | 3.96% | | 603207 | 小方制药 | 32.79 | 24.73 | -0.99 | -2.93% | 112247 | 36918.64 | 28.06% | | 603296 | 华勤技术 | 83.94 | 26.96 | -2.55 | -2.95% | 96530 | 81693.45 | 1.69% | | 603275 | 众辰科技 | 46.58 | 32.82 | -1.49 | -3.10% | 20310 | 9606.483 | 4.84% | | 300245 | 天玑科技 | 18.82 | -102.03 | -0.61 | -3.14% | 224899 | 42797.98 | 7.23% | | 688603 | 天承科技 | 44.18 | 72.78 | -1.47 | -3.22% | 10157.2 | 4524.869 | 2.22% | | 430300 | 辰光医疗 | 18.68 | -26.54 | -0.63 | -3.26% | 50455 | 9591.684 | 7.58% | | 300153 | 科泰电源 | 31.49 | 252.10 | -1.21 | -3.70% | 209067 | 67192.27 | 6.57% | | 603200 | 上海洗霸 | 47.94 | 258.35 | -1.90 | -3.81% | 107990 | 52269 | 6.15% | | 300225 | *ST金泰 | 3.78 | 53.00 | -0.15 | -3.82% | 248436 | 9536.153 | 5.24% | | 688372 | 伟测科技 | 56.43 | 54.22 | -2.26 | -3.85% | 60930.36 | 34800.41 | 5.93% | | 688019 | 安集科技 | 147.90 | 41.58 | -5.99 | -3.89% | 46857.87 | 69718.18 | 2.79% | | 300963 | 中洲特材 | 24.59 | 121.13 | -1.08 | -4.21% | 633129 | 161596.6 | 21.88% | | 600193 | *ST创兴 | 4.23 | -8.94 | -0.20 | -4.51% | 249178 | 10698.52 | 5.86% | | 300609 | 汇纳科技 | 34.98 | -755.48 | -1.72 | -4.69% | 98685 | 34690.32 | 8.23% | | 300947 | 德必集团 | 24.76 | 136.96 | -1.22 | -4.70% | 129865 | 32793.88 | 8.60% | | 301024 | 霍普股份 | 57.47 | -29.07 | -3.28 | -5.40% | 75351 | 43840.43 | 12.51% | | 688521 | 芯原股份 | 87.00 | -74.46 | -6.52 | -6.97% | 125240.3 | 112206.1 | 2.51% |
|