|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒为科技(603496)上海市上涨家数:77下跌家数:366平均涨幅:-2.30%平均换手:1.88%总成交额:1429.25亿元 更新时间：2026-06-22 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603012 | 创力集团 | 8.21 | 57.91 | +0.75 | +10.05% | 147934 | 11801.45 | 2.29% | | 002346 | 柘中股份 | 20.27 | 32.09 | +1.84 | +9.98% | 54087 | 10775.77 | 1.38% | | 600851 | 海欣股份 | 8.84 | 62.07 | +0.80 | +9.95% | 402601 | 35381.32 | 5.45% | | 688766 | 普冉股份 | 638.03 | 215.55 | +48.03 | +8.14% | 51525.85 | 319536.5 | 3.47% | | 601872 | 招商轮船 | 18.52 | 18.91 | +1.38 | +8.05% | 1195363 | 214222.7 | 1.48% | | 600882 | 妙可蓝多 | 18.67 | 85.29 | +1.18 | +6.75% | 129828 | 24025.21 | 2.55% | | 300983 | 尤安设计 | 41.20 | -82.67 | +2.60 | +6.74% | 40967 | 16197.6 | 2.68% | | 600630 | 龙头股份 | 9.01 | 71.35 | +0.54 | +6.38% | 276502 | 24498.64 | 6.51% | | 603020 | 爱普股份 | 14.82 | 63.60 | +0.86 | +6.16% | 135215 | 19481.2 | 3.60% | | 300327 | 中颖电子 | 30.54 | 160.17 | +1.74 | +6.04% | 250822 | 75664.2 | 7.40% | | 300398 | 飞凯材料 | 48.86 | 68.93 | +2.76 | +5.99% | 591882 | 290046.6 | 10.49% | | 300286 | 安科瑞 | 29.71 | 36.66 | +1.62 | +5.77% | 73349 | 21497.05 | 3.53% | | 600284 | 浦东建设 | 5.52 | 19.01 | +0.29 | +5.54% | 314925 | 17124.62 | 3.25% | | 600641 | 先导基电 | 35.26 | -271.41 | +1.81 | +5.41% | 558651 | 195924.6 | 6.00% | | 688065 | 凯赛生物 | 46.66 | 57.09 | +2.37 | +5.35% | 53148.9 | 23890.58 | 0.91% | | 002028 | 思源电气 | 200.36 | 48.18 | +10.16 | +5.34% | 93773 | 185190.4 | 1.54% | | 688129 | 东来技术 | 27.25 | 32.13 | +1.37 | +5.29% | 12164.23 | 3246.867 | 1.01% | | 603418 | 友升股份 | 53.21 | 20.34 | +2.64 | +5.22% | 20650 | 10941.55 | 4.99% | | 002669 | 康达新材 | 18.63 | 44.88 | +0.90 | +5.08% | 353982 | 65462.84 | 11.69% | | 688507 | 索辰科技 | 266.38 | 1799.28 | +11.88 | +4.67% | 58816.58 | 154832.9 | 11.95% | | 002636 | 金安国纪 | 108.58 | 164.95 | +4.17 | +3.99% | 162724 | 177961.7 | 2.25% | | 300501 | 海顺新材 | 13.78 | -74.63 | +0.51 | +3.84% | 74544 | 10318 | 5.22% | | 603718 | *ST海利 | 2.99 | -6.17 | +0.11 | +3.82% | 98112 | 2957.06 | 1.51% | | 603650 | 彤程新材 | 68.31 | 71.98 | +2.33 | +3.53% | 195862 | 133434.5 | 3.19% | | 601601 | 中国太保 | 31.01 | 5.53 | +1.03 | +3.44% | 417467 | 125932.5 | 0.61% | | 301419 | 阿莱德 | 47.14 | 107.71 | +1.54 | +3.38% | 77936 | 35549.67 | 7.86% | | 600026 | 中远海能 | 19.94 | 19.83 | +0.64 | +3.32% | 689454 | 134783.7 | 1.80% | | 601696 | 中银证券 | 13.12 | 32.36 | +0.37 | +2.90% | 666426 | 86527.61 | 2.40% | | 603083 | 剑桥科技 | 220.50 | 221.93 | +5.96 | +2.78% | 191268 | 429501.4 | 6.94% | | 688521 | 芯原股份 | 281.14 | -228.06 | +7.14 | +2.61% | 158760.9 | 439361.6 | 3.02% | | 300017 | 网宿科技 | 15.26 | 52.28 | +0.38 | +2.55% | 966556 | 147208.2 | 4.08% | | 688008 | 澜起科技 | 276.03 | 131.91 | +6.13 | +2.27% | 446003.4 | 1246607 | 3.89% | | 688479 | 友车科技 | 38.33 | 161.53 | +0.82 | +2.19% | 18675.21 | 7144.105 | 2.16% | | 600618 | 氯碱化工 | 10.57 | 14.61 | +0.22 | +2.13% | 66768 | 6973.32 | 0.89% | | 300059 | 东方财富 | 18.99 | 22.92 | +0.39 | +2.10% | 1759491 | 330441.2 | 1.32% | | 603690 | 至纯科技 | 29.93 | -13.78 | +0.61 | +2.08% | 246012 | 74461.77 | 6.42% | | 300508 | 维宏股份 | 59.91 | 114.87 | +1.22 | +2.08% | 38951 | 24160.9 | 4.76% | | 600958 | 东方证券 | 9.39 | 13.79 | +0.18 | +1.95% | 355575 | 33134.33 | 0.48% | | 601211 | 国泰海通 | 17.61 | 14.14 | +0.33 | +1.91% | 552515 | 96441.25 | 0.41% | | 601788 | 光大证券 | 14.46 | 16.38 | +0.27 | +1.90% | 169877 | 24335.89 | 0.43% | | 688133 | 泰坦科技 | 20.82 | -50.03 | +0.36 | +1.76% | 27373.1 | 5650.557 | 1.66% | | 603713 | 密尔克卫 | 61.28 | 15.17 | +0.98 | +1.63% | 26365 | 16346.05 | 1.67% | | 603659 | 璞泰来 | 29.97 | 24.95 | +0.47 | +1.59% | 254920 | 74975 | 1.19% | | 605289 | 罗曼股份 | 140.70 | 248.25 | +2.19 | +1.58% | 23917 | 33365.31 | 1.57% | | 688585 | 上纬新材 | 163.68 | -2929.95 | +2.33 | +1.44% | 41376.64 | 69623.83 | 1.03% | | 688012 | 中微公司 | 365.12 | 125.37 | +5.12 | +1.42% | 148408 | 557206.8 | 1.58% | | 603881 | 数据港 | 32.90 | 169.47 | +0.46 | +1.42% | 169497 | 55698.27 | 2.36% | | 688126 | 沪硅产业 | 32.59 | -60.44 | +0.39 | +1.21% | 1393830 | 465769.5 | 5.10% | | 600061 | 国投资本 | 6.43 | 12.22 | +0.07 | +1.10% | 218171 | 13905.51 | 0.34% | | 600639 | 浦东金桥 | 9.56 | 10.29 | +0.10 | +1.06% | 21125 | 2004.53 | 0.25% | | 600150 | 中国船舶 | 36.51 | 24.30 | +0.37 | +1.02% | 598011 | 216837.1 | 0.98% | | 603006 | 联明股份 | 12.96 | 31.72 | +0.11 | +0.86% | 40904 | 5328.7 | 1.61% | | 601825 | 沪农商行 | 8.26 | 6.46 | +0.06 | +0.73% | 118154 | 9667.95 | 0.13% | | 002706 | 良信股份 | 12.39 | 63.67 | +0.09 | +0.73% | 220761 | 27416.39 | 2.41% | | 600602 | 云赛智联 | 18.16 | 126.62 | +0.13 | +0.72% | 174953 | 31717.38 | 1.63% | | 600843 | 上工申贝 | 7.61 | -46.78 | +0.05 | +0.66% | 123208 | 9476.82 | 2.63% | | 600642 | 申能股份 | 9.18 | 11.85 | +0.06 | +0.66% | 101225 | 9234.14 | 0.21% | | 300890 | 翔丰华 | 34.47 | 47.89 | +0.22 | +0.64% | 43793 | 14869.18 | 4.02% | | 300590 | 移为通信 | 15.71 | 62.22 | +0.10 | +0.64% | 93738 | 14714.54 | 2.62% | | 603496 | 恒为科技 | 26.90 | 177.04 | +0.16 | +0.60% | 128915 | 34817.73 | 4.03% | | 603196 | 璞源材料 | 26.51 | 325.09 | +0.15 | +0.57% | 19256 | 5142.64 | 0.81% | | 301099 | 雅创电子 | 93.85 | 74.29 | +0.53 | +0.57% | 78344 | 72515.7 | 8.73% | | 600621 | 华鑫股份 | 12.81 | 20.79 | +0.07 | +0.55% | 61860 | 7910.14 | 0.58% | | 688019 | 安集科技 | 247.02 | 68.32 | +1.03 | +0.42% | 61866.67 | 156882.2 | 2.72% | | 920799 | 艾融软件 | 29.30 | 142.54 | +0.12 | +0.41% | 16056 | 4757.11 | 1.34% | | 603956 | 威派格 | 5.00 | -19.67 | +0.02 | +0.40% | 292142 | 14630.18 | 5.13% | | 601328 | 交通银行 | 6.70 | 6.14 | +0.02 | +0.30% | 836624.9 | 55747.92 | 0.32% | | 603256 | 宏和科技 | 258.40 | 750.94 | +0.60 | +0.23% | 95367 | 251846.1 | 1.08% | | 601229 | 上海银行 | 8.86 | 5.19 | +0.02 | +0.23% | 192611 | 16971.7 | 0.14% | | 600825 | 新华传媒 | 4.67 | 114.55 | +0.01 | +0.21% | 98918 | 4583.98 | 0.95% | | 600741 | 华域汽车 | 16.30 | 7.16 | +0.03 | +0.18% | 79719 | 12845.17 | 0.25% | | 600019 | 宝钢股份 | 5.69 | 12.23 | +0.01 | +0.18% | 388329 | 22018.87 | 0.18% | | 688505 | 复旦张江 | 7.15 | -48.63 | +0.01 | +0.14% | 88248.23 | 6300.283 | 1.24% | | 600508 | 上海能源 | 8.07 | 43.02 | +0.01 | +0.12% | 54804 | 4375.51 | 0.54% | | 600826 | 兰生股份 | 9.35 | 20.40 | +0.01 | +0.11% | 48510 | 4495.67 | 0.66% | | 600835 | 上海机电 | 22.41 | 29.42 | +0.01 | +0.04% | 123752 | 28404.07 | 1.53% | | 301563 | 云汉芯城 | 198.63 | 129.32 | +0.04 | +0.02% | 40642 | 82436.95 | 21.24% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 122856 | 183.92 | 2.89% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 62784 | 114.6 | 1.97% | | 600708 | 光明地产 | 2.85 | -1.72 | 0.00 | 0.00% | 198733 | 5542.25 | 0.89% | | 002486 | 嘉麟杰 | 2.39 | 51.38 | 0.00 | 0.00% | 598820 | 14806.69 | 7.30% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300378 | 鼎捷数智 | 38.15 | 63.25 | -0.01 | -0.03% | 80421 | 31054.42 | 2.98% | | 300236 | 上海新阳 | 105.71 | 93.80 | -0.09 | -0.09% | 88273 | 94618.48 | 3.17% | | 600818 | ST中路 | 5.27 | -23.44 | -0.01 | -0.19% | 27266 | 1428.65 | 1.15% | | 688063 | 派能科技 | 59.13 | 99.92 | -0.12 | -0.20% | 52862.19 | 30899 | 2.15% | | 603068 | 博通集成 | 37.30 | 257.60 | -0.08 | -0.21% | 100016 | 38309.9 | 6.59% | | 603648 | 畅联股份 | 8.48 | 24.63 | -0.02 | -0.24% | 46558 | 4050.35 | 1.28% | | 688061 | 灿瑞科技 | 47.42 | -82.26 | -0.19 | -0.40% | 15115.63 | 7264.935 | 1.32% | | 601866 | 中远海发 | 2.35 | 20.11 | -0.01 | -0.42% | 373360 | 8710.25 | 0.38% | | 600000 | 浦发银行 | 9.05 | 5.99 | -0.04 | -0.44% | 246548 | 22267.49 | 0.07% | | 300008 | 天海防务 | 6.62 | 33.40 | -0.03 | -0.45% | 228796 | 15232.73 | 1.39% | | 603565 | 中谷物流 | 10.34 | 10.96 | -0.05 | -0.48% | 52334 | 5419.81 | 0.25% | | 603170 | 宝立食品 | 11.70 | 17.34 | -0.06 | -0.51% | 15023 | 1727.81 | 0.38% | | 600009 | 上海机场 | 23.03 | 26.34 | -0.13 | -0.56% | 81982 | 18638.47 | 0.40% | | 600623 | 华谊集团 | 8.65 | 32.49 | -0.05 | -0.57% | 113817 | 9800.48 | 0.61% | | 601519 | 大智慧 | 8.51 | -222.76 | -0.05 | -0.58% | 212818 | 17959.7 | 1.07% | | 605098 | 行动教育 | 54.45 | 19.63 | -0.33 | -0.60% | 3269 | 1773.98 | 0.27% | | 300899 | 上海凯鑫 | 29.57 | -721.16 | -0.18 | -0.61% | 7914 | 2338.64 | 1.83% | | 605128 | 上海沿浦 | 25.84 | 40.34 | -0.16 | -0.62% | 53689 | 14238.96 | 1.71% | | 600171 | 上海贝岭 | 27.90 | 89.80 | -0.19 | -0.68% | 110642 | 31197.22 | 1.56% | | 300483 | 首华燃气 | 19.33 | 36.89 | -0.14 | -0.72% | 72904 | 14171.59 | 1.89% | | 002027 | 分众传媒 | 4.98 | 19.97 | -0.04 | -0.80% | 838460.9 | 41583.1 | 0.58% | | 688158 | 优刻得 | 38.32 | -676.92 | -0.31 | -0.80% | 248448.9 | 96609.4 | 6.06% | | 300222 | 科大智能 | 14.06 | 125.83 | -0.12 | -0.85% | 212115 | 29851.41 | 3.27% | | 600629 | 华建集团 | 15.93 | 981.76 | -0.15 | -0.93% | 114757 | 18158.82 | 1.20% | | 920112 | 巴兰仕 | 24.11 | 13.89 | -0.23 | -0.94% | 2042 | 490.0185 | 0.82% | | 600732 | 爱旭股份 | 12.46 | -13.45 | -0.12 | -0.95% | 218592 | 27744.61 | 1.04% | | 688155 | 先惠技术 | 82.59 | 23.41 | -0.81 | -0.97% | 23769.34 | 19520.34 | 1.88% | | 300126 | 锐奇股份 | 6.08 | -28.66 | -0.06 | -0.98% | 46722 | 2792.17 | 2.22% | | 600895 | 张江高科 | 32.56 | 65.05 | -0.33 | -1.00% | 150223 | 49453.08 | 0.97% | | 603499 | 翔港科技 | 14.00 | 40.08 | -0.16 | -1.13% | 36481 | 5134.39 | 1.21% | | 300257 | 开山股份 | 27.64 | 77.25 | -0.32 | -1.14% | 45927 | 12888.89 | 0.48% | | 002825 | 纳尔股份 | 8.62 | 32.89 | -0.10 | -1.15% | 31115 | 2678.37 | 1.21% | | 600626 | 申达股份 | 3.40 | 101.08 | -0.04 | -1.16% | 82632 | 2832.29 | 0.75% | | 603899 | 晨光股份 | 21.05 | 14.50 | -0.25 | -1.17% | 31627 | 6563.83 | 0.35% | | 600648 | 外高桥 | 8.40 | 12.56 | -0.10 | -1.18% | 14635 | 1224.89 | 0.13% | | 002451 | 摩恩电气 | 7.54 | 249.03 | -0.09 | -1.18% | 56001 | 4187.36 | 1.28% | | 600663 | 陆家嘴 | 6.50 | 41.20 | -0.08 | -1.22% | 47693 | 3096.66 | 0.16% | | 600018 | 上港集团 | 4.83 | 8.23 | -0.06 | -1.23% | 306376 | 14776.12 | 0.13% | | 600640 | 国脉文化 | 10.42 | 351.68 | -0.13 | -1.23% | 32007 | 3317.28 | 0.40% | | 688584 | 上海合晶 | 29.50 | 166.32 | -0.37 | -1.24% | 124595.2 | 37388.22 | 3.63% | | 601083 | 锦江航运 | 11.12 | 9.73 | -0.14 | -1.24% | 28198 | 3112.69 | 1.45% | | 002158 | 汉钟精机 | 33.90 | 38.35 | -0.45 | -1.31% | 182432 | 63788.39 | 3.42% | | 601607 | 上海医药 | 15.70 | 10.02 | -0.21 | -1.32% | 59520 | 9297.23 | 0.21% | | 601616 | 广电电气 | 3.70 | -53.86 | -0.05 | -1.33% | 93139 | 3438.84 | 1.09% | | 600320 | 振华重工 | 4.35 | 26.81 | -0.06 | -1.36% | 205306 | 8916.15 | 0.62% | | 600597 | 光明乳业 | 6.35 | -39.15 | -0.09 | -1.40% | 46558 | 2951.64 | 0.34% | | 920405 | 海希通讯 | 12.42 | 34.56 | -0.18 | -1.43% | 5727 | 711.9265 | 0.52% | | 603501 | 豪威集团 | 88.68 | 30.38 | -1.29 | -1.43% | 104346 | 93640.81 | 0.86% | | 688202 | 美迪西 | 56.17 | -54.82 | -0.82 | -1.44% | 24660.63 | 13822.17 | 1.84% | | 601968 | 宝钢包装 | 4.10 | 26.72 | -0.06 | -1.44% | 58225 | 2389.23 | 0.46% | | 300380 | 安硕信息 | 29.99 | 111.95 | -0.44 | -1.45% | 14227 | 4266.72 | 1.12% | | 600073 | 光明肉业 | 4.74 | -17.89 | -0.07 | -1.46% | 47841 | 2260.69 | 0.51% | | 920139 | 华岭股份 | 16.55 | -75.75 | -0.25 | -1.49% | 26573 | 4414.392 | 1.02% | | 601231 | 环旭电子 | 36.95 | 45.60 | -0.56 | -1.49% | 289229 | 109495.7 | 1.21% | | 601727 | 上海电气 | 7.20 | 86.44 | -0.11 | -1.50% | 605421 | 43730.99 | 0.48% | | 688293 | 奥浦迈 | 37.49 | 78.80 | -0.60 | -1.58% | 10578.51 | 3936.674 | 0.93% | | 688596 | 正帆科技 | 45.37 | 174.94 | -0.73 | -1.58% | 102411.3 | 47340.76 | 3.48% | | 688330 | 宏力达 | 36.62 | 8.13 | -0.60 | -1.61% | 7385.57 | 2689.846 | 0.53% | | 688212 | 澳华内镜 | 27.38 | 233.21 | -0.45 | -1.62% | 19810.13 | 5556.622 | 1.47% | | 600688 | 上海石化 | 3.03 | -34.44 | -0.05 | -1.62% | 712908 | 21624.23 | 0.97% | | 600104 | 上汽集团 | 10.29 | 11.70 | -0.17 | -1.63% | 350751 | 35974.99 | 0.31% | | 688230 | 芯导科技 | 69.90 | 73.37 | -1.17 | -1.65% | 10602.53 | 7533.871 | 0.90% | | 600827 | 百联股份 | 7.71 | 11.18 | -0.13 | -1.66% | 44021 | 3385.21 | 0.27% | | 601021 | 春秋航空 | 45.00 | 16.78 | -0.76 | -1.66% | 56290 | 25107.78 | 0.58% | | 603330 | 天洋新材 | 7.63 | -13.86 | -0.13 | -1.68% | 218742 | 16612.7 | 5.06% | | 600649 | 城投控股 | 3.52 | 32.30 | -0.06 | -1.68% | 99154 | 3470.16 | 0.40% | | 688110 | 东芯股份 | 151.80 | 24566.73 | -2.62 | -1.70% | 132649.9 | 204240.5 | 3.00% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.04 | -1.70% | 625369.1 | 14636.68 | 1.09% | | 600420 | 国药现代 | 8.06 | 15.04 | -0.14 | -1.71% | 46749 | 3759.52 | 0.39% | | 601611 | 中国核建 | 10.83 | 27.88 | -0.19 | -1.72% | 189715 | 20503.53 | 0.63% | | 300170 | 汉得信息 | 17.57 | 79.35 | -0.31 | -1.73% | 300181 | 53365.52 | 3.02% | | 300613 | 富瀚微 | 67.42 | 72.87 | -1.19 | -1.73% | 68799 | 47359.82 | 3.13% | | 600643 | 爱建集团 | 3.89 | -3.09 | -0.07 | -1.77% | 74834 | 2908.64 | 0.47% | | 603855 | 华荣股份 | 16.93 | 16.41 | -0.31 | -1.80% | 9426 | 1605 | 0.28% | | 300578 | 会畅科技 | 20.52 | -125.45 | -0.38 | -1.82% | 49028 | 10174.03 | 2.47% | | 603200 | 上海洗霸 | 45.46 | 97.29 | -0.85 | -1.84% | 20902 | 9529.87 | 1.19% | | 300226 | 上海钢联 | 16.50 | 29.50 | -0.32 | -1.90% | 35261 | 5861.24 | 0.96% | | 605339 | 南侨食品 | 12.30 | 354.42 | -0.24 | -1.91% | 7768 | 955.07 | 0.18% | | 600490 | 鹏欣资源 | 7.07 | 68.62 | -0.14 | -1.94% | 262684 | 18606.47 | 1.32% | | 600819 | 耀皮玻璃 | 6.06 | 50.53 | -0.12 | -1.94% | 87110 | 5298.96 | 1.17% | | 002506 | 协鑫集成 | 3.01 | -15.25 | -0.06 | -1.95% | 1571887 | 47397.04 | 2.69% | | 600210 | 紫江企业 | 6.43 | 8.98 | -0.13 | -1.98% | 94705 | 6079.93 | 0.62% | | 300999 | 金龙鱼 | 23.89 | 35.45 | -0.49 | -2.01% | 60947 | 14532.44 | 1.12% | | 603192 | 汇得科技 | 17.52 | 37.99 | -0.36 | -2.01% | 7535 | 1317.82 | 0.54% | | 600820 | 隧道股份 | 5.33 | 7.68 | -0.11 | -2.02% | 97525 | 5213.89 | 0.31% | | 600628 | 新世界 | 5.81 | 52.20 | -0.12 | -2.02% | 31306 | 1815.82 | 0.48% | | 600612 | 老凤祥 | 33.72 | 10.44 | -0.71 | -2.06% | 6492 | 2183.18 | 0.20% | | 603515 | 欧普照明 | 17.81 | 14.54 | -0.39 | -2.14% | 8149 | 1474.29 | 0.11% | | 688131 | 皓元医药 | 84.51 | 73.08 | -1.86 | -2.15% | 71557.35 | 61930.76 | 3.37% | | 688366 | 昊海生科 | 29.50 | 28.96 | -0.65 | -2.16% | 4372.14 | 1286.009 | 0.23% | | 603886 | 元祖股份 | 12.83 | 32.63 | -0.29 | -2.21% | 51200 | 6613.57 | 2.13% | | 601156 | 东航物流 | 16.21 | 9.46 | -0.37 | -2.23% | 67821 | 10992.27 | 0.72% | | 688098 | 申联生物 | 8.31 | -177.68 | -0.19 | -2.24% | 30220.84 | 2477.715 | 0.74% | | 603466 | 风语筑 | 9.57 | -354.86 | -0.22 | -2.25% | 214833 | 20656.09 | 3.61% | | 002162 | 悦心健康 | 3.46 | 272.25 | -0.08 | -2.26% | 44962 | 1557.42 | 0.49% | | 301062 | 上海艾录 | 6.03 | -20.83 | -0.14 | -2.27% | 32603 | 1971.2 | 1.04% | | 600606 | 绿地控股 | 1.29 | -0.70 | -0.03 | -2.27% | 548840 | 7094.86 | 0.39% | | 600097 | 开创国际 | 8.14 | 76.00 | -0.19 | -2.28% | 15282 | 1242.65 | 0.63% | | 600115 | 中国东航 | 3.83 | 85.02 | -0.09 | -2.30% | 1480984 | 56118.23 | 0.87% | | 600816 | 建元信托 | 2.55 | 22.64 | -0.06 | -2.30% | 376395 | 9665.82 | 0.69% | | 605136 | 丽人丽妆 | 7.59 | -59.21 | -0.18 | -2.32% | 39432 | 3016.51 | 0.98% | | 300067 | 安诺其 | 5.46 | -144.11 | -0.13 | -2.33% | 332964 | 18314.26 | 3.55% | | 688220 | 翱捷科技 | 98.72 | -139.48 | -2.39 | -2.36% | 47664.56 | 47676.37 | 1.29% | | 603365 | 水星家纺 | 16.35 | 10.17 | -0.40 | -2.39% | 8798 | 1443.04 | 0.34% | | 301555 | 惠柏新材 | 42.31 | 50.30 | -1.04 | -2.40% | 25564 | 10956.19 | 5.29% | | 600845 | 宝信软件 | 17.47 | 40.39 | -0.43 | -2.40% | 89503 | 15827.16 | 0.42% | | 601200 | 上海环境 | 6.88 | 15.35 | -0.17 | -2.41% | 58574 | 4029.9 | 0.44% | | 600616 | 金枫酒业 | 3.99 | 6489.49 | -0.10 | -2.44% | 42682 | 1698.88 | 0.64% | | 603619 | 中曼石油 | 21.87 | 32.47 | -0.55 | -2.45% | 76173 | 16862.23 | 1.65% | | 301046 | 能辉科技 | 27.99 | -1317.71 | -0.71 | -2.47% | 22214 | 6257.39 | 1.71% | | 688099 | 晶晨股份 | 94.36 | 46.55 | -2.40 | -2.48% | 83440.7 | 80540.38 | 1.97% | | 600655 | 豫园股份 | 4.31 | -3.50 | -0.11 | -2.49% | 79227 | 3418.39 | 0.20% | | 603211 | 晋拓股份 | 35.53 | 154.41 | -0.91 | -2.50% | 104731 | 37304.55 | 3.85% | | 605186 | 健麾信息 | 33.02 | 145.95 | -0.85 | -2.51% | 35989 | 12042.24 | 2.65% | | 300061 | 旗天科技 | 7.30 | -63.53 | -0.19 | -2.54% | 89234 | 6562.5 | 1.43% | | 603062 | 麦加芯彩 | 40.55 | 25.74 | -1.06 | -2.55% | 4190 | 1692.01 | 1.13% | | 688602 | 康鹏科技 | 7.61 | -36.80 | -0.20 | -2.56% | 68772.52 | 5236.374 | 2.65% | | 605081 | 退市太和 | 0.38 | -0.14 | -0.01 | -2.56% | 20818 | 79.71 | 1.84% | | 688336 | 三生国健 | 39.12 | 11.79 | -1.03 | -2.57% | 57301.22 | 22358.69 | 0.64% | | 600196 | 复星医药 | 21.23 | 16.31 | -0.56 | -2.57% | 117345 | 24919.9 | 0.55% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.09 | -2.59% | 46793 | 1591.36 | 0.44% | | 002116 | 中国海诚 | 7.15 | 9.91 | -0.19 | -2.59% | 21261 | 1527.55 | 0.46% | | 600635 | 大众公用 | 4.48 | 48.65 | -0.12 | -2.61% | 218365 | 9802.83 | 0.90% | | 301025 | 读客文化 | 8.45 | 303.73 | -0.23 | -2.65% | 25528 | 2166.08 | 0.92% | | 002605 | 姚记科技 | 17.85 | 15.99 | -0.49 | -2.67% | 29620 | 5347.74 | 0.88% | | 600650 | 锦江在线 | 9.79 | 37.87 | -0.27 | -2.68% | 18451 | 1813.24 | 0.47% | | 688118 | 普元信息 | 21.32 | 326.56 | -0.59 | -2.69% | 11649.96 | 2492.472 | 1.25% | | 600675 | 中华企业 | 2.16 | -30.10 | -0.06 | -2.70% | 148132 | 3204.27 | 0.25% | | 688578 | 艾力斯 | 82.69 | 15.41 | -2.31 | -2.72% | 24808.85 | 20615.9 | 0.55% | | 600834 | 申通地铁 | 6.79 | 65.94 | -0.19 | -2.72% | 17052 | 1163.31 | 0.36% | | 603587 | 地素时尚 | 11.42 | 19.39 | -0.32 | -2.73% | 8705 | 1002.94 | 0.18% | | 688082 | 盛美上海 | 368.36 | 141.77 | -10.39 | -2.74% | 45534.11 | 170937.7 | 0.95% | | 603207 | 小方制药 | 21.87 | 17.25 | -0.62 | -2.76% | 7109 | 1566.85 | 1.30% | | 600072 | 中船科技 | 9.17 | -4.20 | -0.26 | -2.76% | 148320 | 13654.47 | 1.37% | | 002278 | 神开股份 | 8.02 | 88.34 | -0.23 | -2.79% | 50957 | 4116.02 | 1.53% | | 002195 | 岩山科技 | 6.92 | 479.60 | -0.20 | -2.81% | 740246 | 51746.67 | 1.32% | | 603987 | 康德莱 | 6.90 | 12.90 | -0.20 | -2.82% | 19718 | 1364.02 | 0.45% | | 603296 | 华勤技术 | 78.13 | 27.72 | -2.27 | -2.82% | 136842 | 109542.1 | 1.71% | | 600278 | 东方创业 | 6.16 | 29.05 | -0.18 | -2.84% | 47064 | 2945 | 0.55% | | 600622 | 光大嘉宝 | 2.05 | -2.22 | -0.06 | -2.84% | 108927 | 2237.01 | 0.73% | | 002561 | 徐家汇 | 6.49 | -118.67 | -0.19 | -2.84% | 25821 | 1676.25 | 0.62% | | 600841 | 动力新科 | 6.48 | 2.88 | -0.19 | -2.85% | 56306 | 3654.34 | 0.54% | | 603887 | 城地香江 | 10.23 | -62.40 | -0.30 | -2.85% | 84785 | 8769.631 | 1.41% | | 600848 | 上海临港 | 7.78 | 21.29 | -0.23 | -2.87% | 56739 | 4429.18 | 0.24% | | 605338 | 巴比食品 | 18.22 | 15.42 | -0.54 | -2.88% | 10184 | 1853.94 | 0.43% | | 002211 | ST宏达 | 3.71 | -167.44 | -0.11 | -2.88% | 30138 | 1133.89 | 0.70% | | 600679 | 上海凤凰 | 8.76 | 49.23 | -0.26 | -2.88% | 21236 | 1869.86 | 0.62% | | 300947 | 德必集团 | 13.13 | -32.11 | -0.39 | -2.88% | 20021 | 2636.3 | 1.33% | | 603108 | 润达医疗 | 10.09 | -11.45 | -0.30 | -2.89% | 91867 | 9328.631 | 1.52% | | 301166 | 优宁维 | 25.18 | -85.98 | -0.75 | -2.89% | 5557 | 1409.02 | 0.98% | | 002328 | 新朋股份 | 7.70 | 28.97 | -0.23 | -2.90% | 126206 | 9824.729 | 2.21% | | 603128 | 华贸物流 | 5.01 | 14.17 | -0.15 | -2.91% | 67292 | 3382 | 0.51% | | 301000 | 肇民科技 | 32.57 | 56.79 | -0.98 | -2.92% | 35615 | 11769.39 | 1.55% | | 688123 | 聚辰股份 | 134.85 | 72.65 | -4.06 | -2.92% | 84872.11 | 116798.1 | 5.34% | | 300245 | ST天玑 | 5.64 | -39.94 | -0.17 | -2.93% | 65212 | 3645.87 | 2.14% | | 600604 | 市北高新 | 3.98 | -21.16 | -0.12 | -2.93% | 61400 | 2457.58 | 0.44% | | 600170 | 上海建工 | 2.31 | 14.48 | -0.07 | -2.94% | 837040 | 19517.55 | 0.94% | | 301230 | 泓博医药 | 33.56 | 101.62 | -1.02 | -2.95% | 34768 | 11630.36 | 2.77% | | 688372 | 伟测科技 | 160.30 | 77.40 | -4.90 | -2.97% | 43088.97 | 70832.28 | 2.56% | | 688710 | 益诺思 | 55.42 | -327.93 | -1.70 | -2.98% | 8516.769 | 4781.914 | 0.94% | | 603189 | *ST网达 | 10.38 | -1001.34 | -0.32 | -2.99% | 25482 | 2666.64 | 0.95% | | 603350 | 安乃达 | 30.12 | 31.71 | -0.93 | -3.00% | 5540 | 1673.36 | 1.26% | | 600692 | 亚通股份 | 5.81 | 76.26 | -0.18 | -3.01% | 52933 | 3057.9 | 2.08% | | 603329 | 上海雅仕 | 9.28 | 33.87 | -0.29 | -3.03% | 17666 | 1641.64 | 0.86% | | 600021 | 上海电力 | 16.32 | 18.38 | -0.51 | -3.03% | 434925 | 71012.29 | 1.54% | | 600620 | 天宸股份 | 4.13 | 464.67 | -0.13 | -3.05% | 44211 | 1840.34 | 0.64% | | 688653 | 康希通信 | 14.93 | -741.08 | -0.47 | -3.05% | 62248.21 | 9473.9 | 1.97% | | 603107 | 上海汽配 | 11.74 | 25.48 | -0.37 | -3.06% | 12550 | 1483.09 | 0.58% | | 600601 | 方正科技 | 13.96 | 95.40 | -0.44 | -3.06% | 1351003 | 192893.8 | 3.24% | | 600661 | 昂立教育 | 7.28 | 21.32 | -0.23 | -3.06% | 26338 | 1928.38 | 0.92% | | 600619 | 海立股份 | 14.23 | 118.89 | -0.45 | -3.07% | 91206 | 13136.39 | 1.16% | | 600605 | 汇通能源 | 29.01 | 257.89 | -0.92 | -3.07% | 29290 | 8519.21 | 1.42% | | 600833 | 第一医药 | 9.39 | 27.47 | -0.30 | -3.10% | 18266 | 1716.18 | 0.82% | | 603153 | 上海建科 | 13.14 | 14.51 | -0.42 | -3.10% | 8029 | 1058.45 | 0.20% | | 688798 | 艾为电子 | 68.80 | 52.76 | -2.23 | -3.14% | 18515.77 | 12998.28 | 1.36% | | 603057 | 紫燕食品 | 23.13 | 31.33 | -0.75 | -3.14% | 11922 | 2785.85 | 0.29% | | 600846 | 同济科技 | 9.25 | 23.85 | -0.30 | -3.14% | 47260 | 4473.08 | 0.76% | | 688391 | 钜泉科技 | 32.04 | 97.57 | -1.04 | -3.14% | 12178.65 | 3988.497 | 1.06% | | 300129 | 泰胜风能 | 8.92 | 54.02 | -0.29 | -3.15% | 107518 | 9682.74 | 1.50% | | 920300 | 辰光医疗 | 10.15 | -14.74 | -0.33 | -3.15% | 14430 | 1470.678 | 2.17% | | 603918 | 金桥信息 | 10.14 | -57.43 | -0.33 | -3.15% | 38943 | 3983.46 | 1.07% | | 301001 | 凯淳股份 | 22.93 | -153.12 | -0.75 | -3.17% | 5956 | 1372.71 | 1.17% | | 601828 | 美凯龙 | 2.13 | -0.40 | -0.07 | -3.18% | 105757 | 2265.21 | 0.29% | | 300153 | 科泰电源 | 24.73 | 137.81 | -0.82 | -3.21% | 52731 | 13272.53 | 1.66% | | 002252 | 上海莱士 | 4.50 | 22.51 | -0.15 | -3.23% | 308094 | 13909.23 | 0.46% | | 600611 | 大众交通 | 4.19 | -171.53 | -0.14 | -3.23% | 257470 | 10831.59 | 1.65% | | 300892 | 品渥食品 | 19.98 | -758.25 | -0.67 | -3.24% | 13545 | 2717.73 | 2.05% | | 002178 | 延华智能 | 4.77 | 408.43 | -0.16 | -3.25% | 69140 | 3309.81 | 0.97% | | 600838 | 上海九百 | 7.37 | 68.94 | -0.25 | -3.28% | 46107 | 3406.25 | 1.15% | | 920693 | 阿为特 | 26.21 | -2827.65 | -0.89 | -3.28% | 6051 | 1602.589 | 1.65% | | 300039 | 上海凯宝 | 4.12 | 16.63 | -0.14 | -3.29% | 96167 | 3980.53 | 1.05% | | 603868 | 飞科电器 | 33.30 | 27.91 | -1.14 | -3.31% | 8468 | 2844.23 | 0.19% | | 605050 | 福然德 | 9.87 | 13.10 | -0.34 | -3.33% | 27497 | 2723.98 | 0.56% | | 688484 | 南芯科技 | 51.89 | 124.36 | -1.79 | -3.33% | 106375.6 | 56576.04 | 2.49% | | 301303 | 真兰仪表 | 17.38 | 21.78 | -0.60 | -3.34% | 53477 | 9391.72 | 5.23% | | 688680 | 海优新材 | 43.10 | -8.88 | -1.50 | -3.36% | 16789.13 | 7324.555 | 1.72% | | 688271 | 联影医疗 | 99.99 | 43.42 | -3.49 | -3.37% | 52767.86 | 52832.42 | 0.64% | | 300915 | 海融科技 | 20.05 | -359.99 | -0.70 | -3.37% | 5959 | 1212.4 | 1.04% | | 600637 | 东方明珠 | 8.58 | 51.67 | -0.30 | -3.38% | 284427 | 24660.01 | 0.85% | | 600613 | 神奇制药 | 4.57 | 67.55 | -0.16 | -3.38% | 42481 | 1947.6 | 0.89% | | 601026 | 道生天合 | 14.84 | 48.33 | -0.52 | -3.39% | 18418 | 2754.6 | 1.66% | | 301315 | 威士顿 | 39.37 | 107.02 | -1.38 | -3.39% | 8571 | 3409.2 | 2.32% | | 603236 | 移远通信 | 51.02 | 26.82 | -1.79 | -3.39% | 72087 | 37173.53 | 1.97% | | 920414 | 欧普泰 | 8.72 | -30.92 | -0.31 | -3.43% | 14708 | 1275.194 | 2.62% | | 301156 | 美农生物 | 11.49 | 35.41 | -0.41 | -3.45% | 17336 | 2013.52 | 1.48% | | 600689 | 上海三毛 | 10.34 | 178.76 | -0.37 | -3.45% | 17766 | 1846.55 | 1.17% | | 688608 | 恒玄科技 | 153.77 | 52.83 | -5.53 | -3.47% | 23716.49 | 37366.21 | 1.40% | | 603324 | 盛剑科技 | 41.60 | -96.23 | -1.50 | -3.48% | 113090 | 48316.93 | 7.66% | | 688265 | 南模生物 | 30.74 | 72.43 | -1.11 | -3.49% | 4108.65 | 1264.02 | 0.53% | | 603122 | 合富中国 | 11.25 | -124.64 | -0.41 | -3.52% | 46787 | 5291.49 | 1.18% | | 300326 | ST凯利 | 5.98 | 23.92 | -0.22 | -3.55% | 43991 | 2636.89 | 0.61% | | 002269 | 美邦服饰 | 1.35 | -13.34 | -0.05 | -3.57% | 269999 | 3674.49 | 1.07% | | 688018 | 乐鑫科技 | 123.39 | 38.27 | -4.57 | -3.57% | 47243.27 | 58650.79 | 2.82% | | 600822 | 上海物贸 | 8.09 | 141.85 | -0.30 | -3.58% | 18850 | 1540 | 0.48% | | 920187 | 通领科技 | 19.36 | 12.75 | -0.72 | -3.59% | 3151 | 614.3427 | 0.95% | | 688206 | 概伦电子 | 37.02 | 790.42 | -1.38 | -3.59% | 54346.55 | 20524.6 | 1.24% | | 688193 | 仁度生物 | 53.89 | 155.78 | -2.02 | -3.61% | 5011.67 | 2732.791 | 1.25% | | 688180 | 君实生物 | 29.00 | -45.05 | -1.09 | -3.62% | 79293.9 | 23088.51 | 1.03% | | 300493 | 润欣科技 | 14.07 | 121.44 | -0.53 | -3.63% | 81143 | 11609.2 | 1.60% | | 301037 | 保立佳 | 12.40 | -24.26 | -0.47 | -3.65% | 10800 | 1357.28 | 1.59% | | 301289 | 国缆检测 | 48.26 | 41.70 | -1.84 | -3.67% | 5878 | 2880.37 | 0.76% | | 601702 | 华峰铝业 | 15.46 | 13.10 | -0.59 | -3.68% | 86643 | 13523.93 | 0.87% | | 688615 | 合合信息 | 118.30 | 47.01 | -4.53 | -3.69% | 24977.65 | 30158.48 | 1.85% | | 002401 | 中远海科 | 12.51 | 131.58 | -0.48 | -3.70% | 24617 | 3117.11 | 0.66% | | 603681 | 永冠新材 | 23.92 | 41.29 | -0.92 | -3.70% | 92061 | 22553.15 | 3.87% | | 600094 | 大名城 | 3.90 | 62.85 | -0.15 | -3.70% | 99784 | 3950.5 | 0.47% | | 300511 | 雪榕生物 | 5.15 | 16.86 | -0.20 | -3.74% | 124552 | 6463.77 | 2.28% | | 300627 | 华测导航 | 28.18 | 33.43 | -1.10 | -3.76% | 68241 | 19440.13 | 1.04% | | 300253 | 卫宁健康 | 6.87 | -41.42 | -0.27 | -3.78% | 313617 | 21758.69 | 1.73% | | 603214 | 爱婴室 | 12.44 | 20.68 | -0.49 | -3.79% | 14549 | 1818.74 | 1.05% | | 301173 | 毓恬冠佳 | 30.97 | 15.92 | -1.22 | -3.79% | 4356 | 1366.36 | 1.41% | | 600754 | 锦江酒店 | 18.76 | 19.49 | -0.74 | -3.79% | 91493 | 17108.69 | 1.01% | | 300171 | 东富龙 | 10.90 | 40.18 | -0.43 | -3.80% | 37457 | 4116.34 | 0.67% | | 600081 | 东风科技 | 9.62 | 243.45 | -0.38 | -3.80% | 27946 | 2739.49 | 0.63% | | 688660 | 电气风电 | 9.05 | -11.26 | -0.36 | -3.83% | 106594.4 | 9694.597 | 0.80% | | 688392 | 骄成超声 | 162.80 | 130.65 | -6.51 | -3.85% | 33409.31 | 56491.07 | 2.89% | | 603022 | 新通联 | 8.50 | 28.62 | -0.34 | -3.85% | 23373 | 1992.18 | 1.17% | | 603226 | 菲林格尔 | 54.83 | -249.29 | -2.20 | -3.86% | 17289 | 9597.66 | 0.49% | | 688603 | 天承科技 | 187.05 | 238.93 | -7.60 | -3.90% | 49049.02 | 94619.39 | 10.34% | | 605398 | 新炬网络 | 21.13 | 249.06 | -0.86 | -3.91% | 15272 | 3267.76 | 0.94% | | 600315 | 上海家化 | 16.90 | 41.68 | -0.69 | -3.92% | 36871 | 6272.58 | 0.55% | | 002454 | 松芝股份 | 5.11 | 19.91 | -0.21 | -3.95% | 72786 | 3753.65 | 0.83% | | 603341 | 龙旗科技 | 36.36 | 42.57 | -1.52 | -4.01% | 47935 | 17801.39 | 1.80% | | 688590 | 新致软件 | 13.87 | -30.70 | -0.58 | -4.01% | 74658.83 | 10559.28 | 2.65% | | 601595 | 上海电影 | 17.16 | 126.85 | -0.72 | -4.03% | 32496 | 5609.89 | 0.73% | | 688073 | 毕得医药 | 43.55 | 23.58 | -1.83 | -4.03% | 8880.84 | 3910.702 | 0.98% | | 603030 | 全筑股份 | 2.13 | -10.44 | -0.09 | -4.05% | 210191 | 4533.43 | 1.60% | | 600638 | 新黄浦 | 4.73 | 24.82 | -0.20 | -4.06% | 82355 | 3914.92 | 1.22% | | 600530 | 交大昂立 | 5.58 | 1062.36 | -0.24 | -4.12% | 78916 | 4445.86 | 1.02% | | 688179 | 阿拉丁 | 21.32 | 72.15 | -0.92 | -4.14% | 69948.54 | 15176.11 | 1.93% | | 600503 | 华丽家族 | 2.08 | -41.72 | -0.09 | -4.15% | 211927 | 4485.97 | 1.32% | | 688385 | 复旦微电 | 57.50 | 193.74 | -2.50 | -4.17% | 130709.1 | 77103.17 | 2.42% | | 603786 | 科博达 | 45.53 | 23.40 | -1.99 | -4.19% | 16680 | 7690.25 | 0.41% | | 600088 | 中视传媒 | 11.66 | -563.72 | -0.51 | -4.19% | 55136 | 6487.66 | 1.39% | | 301228 | 实朴检测 | 76.59 | -143.02 | -3.35 | -4.19% | 16910 | 13122.17 | 1.42% | | 605208 | 永茂泰 | 15.52 | 72.28 | -0.68 | -4.20% | 79435 | 12453.32 | 2.41% | | 301024 | 霍普股份 | 43.68 | -29.63 | -1.92 | -4.21% | 5168 | 2294.11 | 0.84% | | 603197 | 保隆科技 | 28.08 | 31.80 | -1.24 | -4.23% | 19986 | 5670.07 | 0.95% | | 600272 | 开开实业 | 10.38 | 118.50 | -0.46 | -4.24% | 17880 | 1867.19 | 1.12% | | 301151 | 冠龙节能 | 19.81 | 72.92 | -0.88 | -4.25% | 25903 | 5171.89 | 1.53% | | 002022 | 科华生物 | 4.72 | -3.34 | -0.21 | -4.26% | 39536 | 1883.43 | 0.77% | | 600662 | 外服控股 | 4.04 | 13.61 | -0.18 | -4.27% | 139701 | 5678.16 | 0.61% | | 301060 | 兰卫医学 | 8.29 | 233.04 | -0.37 | -4.27% | 42125 | 3523.21 | 1.17% | | 605222 | 起帆电缆 | 23.96 | 50.44 | -1.07 | -4.27% | 52802 | 12912.7 | 1.28% | | 300180 | 华峰超纤 | 4.25 | 2649.14 | -0.19 | -4.28% | 230083 | 9839.19 | 1.34% | | 688016 | 心脉医疗 | 85.35 | 17.88 | -3.83 | -4.29% | 14491.69 | 12463.8 | 1.18% | | 688107 | 安路科技 | 41.91 | -66.44 | -1.89 | -4.32% | 56995.57 | 24589.17 | 1.42% | | 688592 | 司南导航 | 38.99 | 165.95 | -1.76 | -4.32% | 7009.34 | 2781.4 | 1.82% | | 301499 | 维科精密 | 34.73 | 87.51 | -1.57 | -4.33% | 18837 | 6746.81 | 5.45% | | 301584 | 建发致新 | 20.48 | 30.21 | -0.93 | -4.34% | 15154 | 3138.76 | 2.82% | | 688368 | 晶丰明源 | 209.67 | 540.18 | -9.53 | -4.35% | 28413.57 | 60767.24 | 2.30% | | 002527 | 新时达 | 14.01 | 1516.17 | -0.64 | -4.37% | 153879 | 22157.8 | 2.91% | | 300230 | 永利股份 | 4.34 | 19.80 | -0.20 | -4.41% | 84831 | 3730.63 | 1.35% | | 688247 | 宣泰医药 | 7.24 | 75.35 | -0.34 | -4.49% | 20622.82 | 1505.83 | 0.45% | | 688591 | 泰凌微 | 33.63 | 81.35 | -1.58 | -4.49% | 47142.76 | 16156.45 | 2.79% | | 300642 | 透景生命 | 12.00 | -797.91 | -0.57 | -4.53% | 20523 | 2472.31 | 1.49% | | 603275 | 众辰科技 | 40.00 | 32.83 | -1.90 | -4.53% | 8985 | 3649.81 | 2.16% | | 301257 | 普蕊斯 | 38.54 | 26.66 | -1.84 | -4.56% | 8759 | 3409.47 | 1.16% | | 603232 | 格尔软件 | 15.47 | -57.37 | -0.74 | -4.57% | 58430 | 9164.42 | 2.53% | | 688718 | 唯赛勃 | 17.11 | 59.10 | -0.82 | -4.57% | 21341.02 | 3754.103 | 1.23% | | 600651 | 飞乐音响 | 5.63 | 234.65 | -0.27 | -4.58% | 149546 | 8520.14 | 0.60% | | 603037 | 凯众股份 | 10.83 | 40.89 | -0.52 | -4.58% | 31161 | 3411.34 | 1.17% | | 300762 | 上海瀚讯 | 39.00 | -136.53 | -1.90 | -4.65% | 259467 | 103618.1 | 4.13% | | 600624 | ST复华 | 3.68 | -12.48 | -0.18 | -4.66% | 37841 | 1410.04 | 0.56% | | 600748 | 上实发展 | 3.85 | -10.87 | -0.19 | -4.70% | 102875 | 3989.13 | 0.56% | | 002184 | 海得控制 | 9.91 | -48.04 | -0.49 | -4.71% | 49594 | 5004.12 | 2.06% | | 603895 | 天永智能 | 29.15 | 185.31 | -1.45 | -4.74% | 9823 | 2943.57 | 0.91% | | 688031 | 星环科技 | 121.31 | -67.53 | -6.04 | -4.74% | 47136.72 | 58530.62 | 3.89% | | 920541 | 铁大科技 | 9.61 | 17.80 | -0.48 | -4.76% | 10623 | 1022.269 | 1.18% | | 603729 | ST龙韵 | 10.95 | -9.81 | -0.55 | -4.78% | 12203 | 1352.8 | 1.32% | | 688085 | 三友医疗 | 11.54 | 73.83 | -0.58 | -4.79% | 24068.6 | 2811.123 | 0.69% | | 603885 | 吉祥航空 | 10.34 | 19.89 | -0.52 | -4.79% | 213734 | 22141.36 | 0.98% | | 600676 | 交运股份 | 6.55 | -19.95 | -0.33 | -4.80% | 119021 | 7857.04 | 1.16% | | 600850 | 电科数字 | 18.65 | 41.78 | -0.94 | -4.80% | 98001 | 18498.38 | 1.44% | | 002324 | 普利特 | 12.47 | 45.33 | -0.63 | -4.81% | 176826 | 22326.72 | 2.28% | | 688317 | 之江生物 | 15.58 | -68.37 | -0.79 | -4.83% | 22715.5 | 3584.59 | 1.18% | | 688217 | 睿昂基因 | 21.25 | -20.22 | -1.08 | -4.84% | 6191.97 | 1331.202 | 1.11% | | 300551 | 古鳌科技 | 10.52 | -14.55 | -0.54 | -4.88% | 58738 | 6252.94 | 1.79% | | 605151 | 西上海 | 17.92 | 119.18 | -0.92 | -4.88% | 8995 | 1644.85 | 0.67% | | 605598 | 上海港湾 | 35.56 | 254.86 | -1.84 | -4.92% | 48523 | 17590.6 | 2.00% | | 300609 | 汇纳科技 | 32.08 | -38.14 | -1.66 | -4.92% | 30703 | 10059.1 | 2.56% | | 603378 | *ST亚士 | 4.83 | -1.49 | -0.25 | -4.92% | 51122 | 2492.55 | 1.19% | | 603777 | 来伊份 | 15.98 | -28.51 | -0.83 | -4.94% | 92052 | 15262.67 | 2.75% | | 300168 | 万达信息 | 4.58 | -14.34 | -0.24 | -4.98% | 132514 | 6148.8 | 0.92% | | 001396 | 誉帆科技 | 37.91 | 31.56 | -1.99 | -4.99% | 10203 | 3917.25 | 4.59% | | 600119 | *ST长投 | 4.38 | -37.29 | -0.23 | -4.99% | 32652 | 1437.82 | 0.89% | | 603580 | *ST艾艾 | 25.98 | 82.36 | -1.37 | -5.01% | 9634 | 2517.41 | 0.74% | | 688091 | 上海谊众 | 38.76 | 116.90 | -2.05 | -5.02% | 27427.17 | 10688.39 | 1.33% | | 002858 | 力盛体育 | 11.81 | -312.37 | -0.63 | -5.06% | 44712 | 5324.85 | 3.03% | | 603633 | 徕木股份 | 7.66 | -16.09 | -0.41 | -5.08% | 126355 | 9848.93 | 2.96% | | 688213 | 思特威 | 97.10 | 37.33 | -5.22 | -5.10% | 75206.43 | 75109.28 | 2.32% | | 002058 | 威尔泰 | 21.17 | 14.32 | -1.14 | -5.11% | 21672 | 4656.18 | 1.51% | | 300963 | 中洲特材 | 13.50 | 102.65 | -0.74 | -5.20% | 49442 | 6809.169 | 1.45% | | 920504 | 博迅生物 | 15.95 | 45.56 | -0.88 | -5.23% | 2267 | 365.7973 | 1.33% | | 600696 | 退市岩石 | 0.72 | -0.86 | -0.04 | -5.26% | 13469 | 100.81 | 0.40% | | 301070 | 开勒股份 | 82.56 | -3321.58 | -4.60 | -5.28% | 31189 | 26810.67 | 3.68% | | 300462 | ST华铭 | 10.55 | -34.64 | -0.59 | -5.30% | 9867 | 1058.86 | 0.71% | | 300074 | 华平股份 | 3.52 | -11.22 | -0.20 | -5.38% | 124338 | 4452.29 | 2.26% | | 688351 | 微电生理 | 22.17 | 167.48 | -1.26 | -5.38% | 44407.41 | 9950.361 | 0.94% | | 603683 | 晶华新材 | 31.03 | 94.03 | -1.77 | -5.40% | 72534 | 23117.48 | 2.52% | | 000863 | 三湘印象 | 4.19 | -32.03 | -0.24 | -5.42% | 158868 | 6814.97 | 1.37% | | 688648 | 中邮科技 | 34.72 | 7.63 | -1.99 | -5.42% | 13475.86 | 4769.937 | 1.94% | | 603325 | 博隆技术 | 52.49 | 12.40 | -3.01 | -5.42% | 5983 | 3174.99 | 1.75% | | 688435 | 英方软件 | 33.19 | -190.87 | -1.91 | -5.44% | 14975.41 | 5074.805 | 2.67% | | 300272 | 开能健康 | 5.51 | 83.14 | -0.32 | -5.49% | 81106 | 4511.39 | 1.75% | | 300802 | 矩子科技 | 26.44 | 83.22 | -1.54 | -5.50% | 131339 | 35404.02 | 6.73% | | 001266 | 宏英智能 | 50.25 | 106.24 | -2.95 | -5.55% | 31401 | 16151.38 | 5.40% | | 688691 | 灿芯股份 | 100.66 | -106.86 | -5.92 | -5.55% | 45498.42 | 47148.73 | 6.24% | | 688062 | 迈威生物 | 25.88 | -12.57 | -1.54 | -5.62% | 51792.54 | 13602.06 | 2.54% | | 002565 | 顺灏股份 | 12.23 | 197.63 | -0.73 | -5.63% | 531331 | 66004.35 | 5.01% | | 603579 | 荣泰健康 | 19.43 | 22.13 | -1.16 | -5.63% | 34528 | 6844.68 | 1.72% | | 688071 | 华依科技 | 31.99 | -42.88 | -1.91 | -5.63% | 21837.58 | 7289.975 | 2.58% | | 920346 | 威贸电子 | 16.18 | 27.79 | -0.97 | -5.66% | 6650 | 1093.716 | 1.49% | | 603960 | 克来机电 | 20.28 | 250.90 | -1.22 | -5.67% | 51928 | 10843.05 | 1.98% | | 301273 | 瑞晨环保 | 30.39 | -47.46 | -1.83 | -5.68% | 11845 | 3686.83 | 1.54% | | 002568 | 百润股份 | 15.60 | 24.16 | -0.94 | -5.68% | 219541 | 34329.44 | 2.88% | | 600517 | 国网英大 | 4.94 | 12.19 | -0.30 | -5.73% | 429662 | 21251.98 | 0.75% | | 603009 | 北特科技 | 40.21 | 112.63 | -2.46 | -5.77% | 61821 | 25345.49 | 1.83% | | 688238 | 和元生物 | 5.23 | -14.84 | -0.32 | -5.77% | 78387.53 | 4166.296 | 1.22% | | 688682 | 霍莱沃 | 40.82 | -197.56 | -2.51 | -5.79% | 13719.11 | 5761.196 | 1.35% | | 688802 | 沐曦股份 | 725.22 | -442.47 | -44.67 | -5.80% | 17974.16 | 134558.6 | 9.70% | | 688160 | 步科股份 | 105.55 | 128.39 | -6.54 | -5.83% | 24524.41 | 26864.11 | 2.70% | | 688370 | 丛麟科技 | 21.52 | 102.30 | -1.35 | -5.90% | 8132.73 | 1809.73 | 0.59% | | 301525 | 儒竞科技 | 50.42 | 80.16 | -3.17 | -5.92% | 14872 | 7699.2 | 2.15% | | 603790 | 雅运股份 | 25.56 | 60.32 | -1.62 | -5.96% | 26420 | 6929.97 | 1.38% | | 603728 | 鸣志电器 | 59.96 | 370.69 | -3.90 | -6.11% | 65597 | 40524.4 | 1.57% | | 600500 | 中化国际 | 8.29 | -14.56 | -0.54 | -6.12% | 2011008 | 171371.9 | 5.60% | | 688519 | 南亚新材 | 372.50 | 237.19 | -24.50 | -6.17% | 56388.88 | 213421.6 | 2.40% | | 603121 | 华培动力 | 13.30 | -73.71 | -0.88 | -6.21% | 57477 | 7749.62 | 1.70% | | 688373 | 盟科药业 | 4.34 | -14.14 | -0.29 | -6.26% | 94447.2 | 4174.922 | 1.56% | | 600151 | 航天机电 | 11.72 | -37.31 | -0.79 | -6.31% | 262555 | 31586.34 | 1.83% | | 688593 | 新相微 | 30.92 | 1157.89 | -2.24 | -6.76% | 114894.7 | 36626.07 | 2.50% | | 603131 | 上海沪工 | 17.24 | -390.97 | -1.26 | -6.81% | 75264 | 13287.74 | 2.23% | | 603039 | 泛微网络 | 37.01 | 35.06 | -2.76 | -6.94% | 150648 | 57633.91 | 4.90% | | 300225 | 金力泰 | 8.43 | 156.13 | -0.63 | -6.95% | 251957 | 21624.89 | 5.34% | | 301161 | 唯万密封 | 33.01 | 43.28 | -2.54 | -7.14% | 76710 | 26263.11 | 9.94% | | 688335 | 复洁科技 | 31.62 | -1259.84 | -2.46 | -7.22% | 36779.68 | 12237.68 | 2.48% | | 688301 | 奕瑞科技 | 111.60 | 48.18 | -8.94 | -7.42% | 98021.76 | 114923.5 | 3.31% | | 688163 | 赛伦生物 | 43.98 | 97.94 | -3.75 | -7.86% | 24639.12 | 11030.88 | 2.28% | | 603682 | 锦和商管 | 7.22 | -20.85 | -0.64 | -8.14% | 96756 | 7270.48 | 2.05% | | 688382 | 益方生物 | 15.76 | -30.01 | -1.43 | -8.32% | 89733.12 | 14510.33 | 1.55% | | 301005 | 超捷股份 | 96.35 | 1248.17 | -9.00 | -8.54% | 94610 | 94425.41 | 5.14% | | 600636 | 退市国化 | 1.68 | -2.80 | -0.16 | -8.70% | 91507 | 1568.32 | 2.09% | | 688188 | 柏楚电子 | 152.70 | 37.69 | -15.89 | -9.43% | 40256.85 | 64451.08 | 1.39% | | 603730 | 岱美股份 | 11.71 | 39.49 | -1.30 | -9.99% | 257114 | 31042.1 | 1.20% | | 920961 | 创远信科 | 21.63 | -280.35 | -4.42 | -16.97% | 79140 | 17693.97 | 7.61% |
|