中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
豪威集团(603501)计算机、通信和其他电子设备制造业上涨家数:255下跌家数:368平均涨幅:-0.13%平均换手:3.77%总成交额:2076.55亿元
更新时间:2025-07-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300847中船汉光21.1050.02+3.52+20.02%652075135110.722.03%
301217铜冠铜箔14.95-100.03+1.57+11.73%727591.110783831.77%
301141中科磁业64.73309.33+6.13+10.46%176702109508.839.70%
002052同洲电子12.4246.45+1.13+10.01%60518273368.848.37%
002636金安国纪12.47111.74+1.13+9.96%835766101258.511.54%
688260昀冢科技19.74-16.25+1.75+9.73%13858626971.8511.55%
300991创益通31.58190.59+1.82+6.12%16646651638.3518.07%
605118力鼎光电26.9055.82+1.37+5.37%6539217622.021.61%
300351永贵电器16.6059.10+0.84+5.33%23971339581.969.15%
688268华特气体50.9933.32+2.57+5.31%45598.3523020.763.79%
688025杰普特79.5953.11+3.98+5.26%32307.0925081.723.40%
300414中光防雷13.38552.10+0.66+5.19%60025478627.0719.14%
002848*ST高斯7.65-9.85+0.36+4.94%421113165.3682.56%
688282理工导航46.581509.08+2.19+4.93%13020.055949.5473.57%
002017东信和平17.0051.11+0.78+4.81%929907.1153980.216.03%
301517陕西华达44.71373.69+2.05+4.81%17017873767.728.62%
688503聚和材料45.8725.71+2.07+4.73%90126.5840785.974.99%
688011新光光电24.95-33.14+1.11+4.66%31174.857773.9863.12%
002104恒宝股份20.74158.43+0.91+4.59%2066333418693.734.46%
603124江南新材56.8146.03+2.45+4.51%8399546311.129.33%
688636智明达35.68153.87+1.52+4.45%39072.3113554.272.33%
002217合力泰2.5910.15+0.11+4.44%255157365866.174.49%
301280珠城科技40.0028.54+1.66+4.33%4375017310.6411.54%
300531优博讯21.82-53.63+0.90+4.30%43468994379.6314.08%
002376新北洋7.8879.45+0.32+4.23%837000.965393.8911.98%
600360*ST华微8.4948.79+0.34+4.17%23944620112.972.49%
688135利扬芯片21.00-61.13+0.82+4.06%111123.922893.535.49%
300570太辰光92.0867.71+3.40+3.83%181554164709.79.45%
301511德福科技25.22-120.29+0.82+3.36%653928172069.617.46%
300516久之洋40.30348.88+1.30+3.33%14212956580.47.90%
600666奥瑞德3.38-57.06+0.10+3.05%3153046105696.513.03%
300079数码视讯5.88331.99+0.17+2.98%74402443636.625.81%
300127银河磁体28.4462.71+0.82+2.97%14410540518.236.24%
002199*ST东晶8.34-28.83+0.24+2.96%672675582.0112.76%
002137实益达8.71-236.49+0.25+2.96%40008734690.6610.09%
688146中船特气29.6552.52+0.84+2.92%81439.3224050.585.62%
301205联特科技94.96105.91+2.59+2.80%8285676197.1812.19%
688603天承科技43.0370.89+1.14+2.72%11580.234956.1982.53%
688618三旺通信24.55106.95+0.65+2.72%17800.984343.2441.62%
600764中国海防33.1892.33+0.86+2.66%16684954862.912.35%
300270中威电子8.25-33.87+0.21+2.61%19917116494.437.76%
301391卡莱特41.771098.71+1.02+2.50%121105033.9352.46%
688665四方光电45.9336.59+1.11+2.48%16833.257697.3161.68%
002388ST新亚4.58-10.30+0.11+2.46%1430176504.0182.83%
688208道通科技32.3530.29+0.77+2.44%185993.360419.352.78%
600980北矿科技22.7240.21+0.53+2.39%16962638296.69.66%
600405动力源5.63-8.46+0.13+2.36%27558415388.684.52%
688110东芯股份31.89-77.54+0.73+2.34%115281.436737.262.61%
301051信濠光电20.55-9.70+0.47+2.34%449139116.092.79%
603083剑桥科技44.9069.91+0.94+2.14%429466187716.416.02%
300936中英科技42.46134.12+0.86+2.07%7264930747.0615.31%
301330熵基科技28.3035.78+0.57+2.06%19519254400.4521.29%
301067显盈科技31.79249.40+0.64+2.05%287269054.14.50%
688385复旦微电47.9771.97+0.94+2.00%62660.3729904.81.17%
300672国科微83.30168.33+1.60+1.96%6538754221.743.11%
688234天岳先进56.19170.71+1.05+1.90%33323.718602.361.11%
688272富吉瑞25.26-301.69+0.46+1.85%15959.163960.5582.10%
300269联建光电5.62745.08+0.10+1.81%68605038700.1713.05%
300546雄帝科技31.35279.41+0.55+1.79%23776374724.0217.72%
301589诺瓦星云150.2824.25+2.63+1.78%902113536.682.62%
301577美信科技60.3981.86+1.04+1.75%1842510921.279.78%
002972科安达12.2532.19+0.21+1.74%295523581.6922.22%
300647超频三6.44-7.08+0.11+1.74%1517169721.7823.45%
300752隆利科技21.8542.73+0.37+1.72%6306713772.124.01%
603390通达电气13.59146.71+0.23+1.72%11929116127.973.41%
688653康希通信11.91-61.46+0.20+1.71%36794.734356.8451.18%
000576甘化科工9.72303.33+0.16+1.67%21803221106.315.03%
300842帝科股份44.3428.72+0.72+1.65%4412019534.083.50%
301251威尔高38.8191.19+0.63+1.65%7190828178.9313.33%
603986兆易创新120.8170.85+1.96+1.65%114585137015.31.73%
603002宏昌电子6.90173.18+0.11+1.62%723188.950142.916.38%
300065海兰信18.31325.20+0.29+1.61%706252128888.510.77%
300928华安鑫创33.87-30.62+0.52+1.56%125504203.0432.34%
301389隆扬电子32.4196.62+0.49+1.54%458365148800.855.85%
300698万马科技43.88131.15+0.63+1.46%6772329668.035.71%
301622英思特82.8848.37+1.16+1.42%3500628871.3812.08%
300155安居宝5.01-48.49+0.07+1.42%1364386845.5594.13%
002938鹏鼎控股37.4124.01+0.52+1.41%939786358961.34.08%
002552宝鼎科技14.8233.06+0.20+1.37%11712817479.093.66%
688689银河微电23.1149.11+0.31+1.36%9604.0592196.220.75%
603106恒银科技10.0378.32+0.13+1.31%27574427653.475.30%
688450光格科技27.35-26.06+0.35+1.30%17415.64724.663.61%
301348蓝箭电子20.51305.21+0.26+1.28%12596425720.388.12%
301567贝隆精密41.9280.26+0.53+1.28%83983492.4553.95%
688458美芯晟46.44-104.36+0.58+1.26%18724.858632.9852.20%
301157华塑科技46.0876.10+0.57+1.25%67333075.6943.26%
301314科瑞思40.18176.40+0.49+1.23%58092315.643.57%
300843胜蓝股份31.1245.83+0.37+1.20%6270119255.893.99%
301123奕东电子22.71-81.74+0.27+1.20%358158027.0793.89%
300120经纬辉开9.351930.35+0.11+1.19%27334025376.815.18%
300162雷曼光电7.73-35.38+0.09+1.18%26590820396.67.77%
838971天马新材37.43119.60+0.43+1.16%4352816393.35.16%
603659璞泰来18.5832.20+0.21+1.14%19411036038.590.91%
300835龙磁科技40.3644.30+0.43+1.08%3964315857.94.84%
600435北方导航14.16232.38+0.15+1.07%754615.1106241.35.00%
688539高华科技25.70117.51+0.27+1.06%13321.773403.6661.27%
603893瑞芯微152.3386.99+1.59+1.05%4968475066.161.18%
688047龙芯中科134.35-76.76+1.40+1.05%33387.4744915.770.83%
301486致尚科技66.29111.46+0.69+1.05%3952125824.515.45%
301516中远通16.75-48.46+0.17+1.03%418246976.8465.96%
688347华虹公司54.03513.60+0.53+0.99%109758.160082.652.80%
603072天和磁材52.5298.88+0.51+0.98%5319827849.058.22%
301319唯特偶30.1841.59+0.29+0.97%6150918484.5511.06%
002660茂硕电源9.3959.66+0.09+0.97%484624535.3461.89%
688489三未信安41.09260.91+0.39+0.96%32124.2613260.126.36%
301503智迪科技38.1524.80+0.36+0.95%72652753.3073.63%
002861瀛通通讯14.90687.47+0.14+0.95%10252315296.066.83%
301285鸿日达33.07-283.09+0.31+0.95%253678307.5863.22%
300656民德电子26.86-56.99+0.25+0.94%5048913545.823.80%
688079美迪凯9.97-43.01+0.09+0.91%32910.213272.3330.83%
300747锐科激光23.39150.76+0.21+0.91%13440631142.142.64%
603115海星股份14.6020.75+0.13+0.90%154352234.3930.65%
600525ST长园3.38-4.10+0.03+0.90%678072282.0610.51%
002189中光学27.29-16.65+0.24+0.89%23910864199.359.16%
300701森霸传感10.3084.59+0.09+0.88%338513464.4941.36%
000509华塑控股3.45-276.05+0.03+0.88%963043316.5760.90%
002885京泉华13.9679.85+0.12+0.87%457146346.411.97%
688538和辉光电-U2.39-13.84+0.02+0.84%325066.77744.0140.57%
001373翔腾新材30.35322.76+0.25+0.83%116653528.9463.52%
300831派瑞股份14.6072.25+0.12+0.83%467616808.0862.53%
301329信音电子19.5750.31+0.16+0.82%106432070.1932.48%
688667菱电电控54.1984.97+0.44+0.82%4699.982525.2480.91%
003040楚天龙23.50519.43+0.19+0.82%682075.1158799.714.93%
002313日海智能9.95-24.10+0.08+0.81%14401614207.473.85%
603042华脉科技16.23287.72+0.13+0.81%10621917102.846.61%
300661圣邦股份69.9685.49+0.56+0.81%6706946710.561.13%
301578辰奕智能35.3069.34+0.28+0.80%85022992.9953.67%
831641格利尔17.70547.39+0.14+0.80%103961848.6312.33%
688100威胜信息35.8226.73+0.28+0.79%9581.2693407.940.19%
600884杉杉股份9.30-80.24+0.07+0.76%57437953583.593.27%
001229魅视科技33.3346.61+0.25+0.76%183916129.4646.25%
300220金运激光17.791530.44+0.13+0.74%360046393.8672.38%
000045深纺织A10.9862.17+0.08+0.73%512015608.1161.12%
601138工业富联23.9819.63+0.17+0.71%1648997393541.70.83%
688693锴威特35.30-27.65+0.25+0.71%26113.869207.3396.88%
300241瑞丰光电5.6775.53+0.04+0.71%1202526786.5012.10%
300916朗特智能28.4528.54+0.20+0.71%72472047.4980.78%
002855捷荣技术18.60-13.69+0.13+0.70%406397494.6211.65%
688143长盈通36.86229.11+0.25+0.68%18694.736852.3911.98%
300555ST路通10.62-36.37+0.07+0.66%242982567.9841.23%
870976视声智能27.4636.79+0.18+0.66%190875333.3534.48%
688432有研硅10.9860.72+0.07+0.64%23854.572613.1910.47%
300102乾照光电11.3380.50+0.07+0.62%12551414104.781.38%
603528多伦科技8.171389.33+0.05+0.62%520554233.4360.74%
300211*ST亿通6.57-48.16+0.04+0.61%443392906.0481.49%
002813路畅科技23.03-46.38+0.14+0.61%161033682.4031.34%
300743天地数码19.7829.45+0.12+0.61%206454069.8871.62%
688061灿瑞科技31.79-59.27+0.19+0.60%5800.041834.6031.34%
872374云里物里32.61148.37+0.19+0.59%85232761.7162.52%
873001纬达光电24.17116.99+0.14+0.58%155753765.3621.76%
688728格科微15.58386.20+0.09+0.58%42225.686576.6420.29%
003028振邦智能30.3222.69+0.17+0.56%93372813.0261.32%
002806华锋股份12.5131.10+0.07+0.56%668568347.8444.18%
300615欣天科技13.17-185.92+0.07+0.53%274383594.7422.19%
688707振华新材13.18-13.72+0.07+0.53%45797.496026.7810.90%
603023威帝股份3.791435.31+0.02+0.53%793792993.0841.42%
300787海能实业13.2747.21+0.07+0.53%509306742.0962.67%
600363联创光电57.68103.68+0.30+0.52%4657626831.541.03%
603773沃格光电25.19-39.92+0.13+0.52%6704516922.093.28%
300449汉邦高科7.80-41.57+0.04+0.52%941587272.0143.18%
000020深华发A13.70104.07+0.07+0.51%352114805.1791.94%
688515裕太微-U86.64-33.28+0.44+0.51%4984.294315.3621.00%
002134天津普林21.72218.82+0.11+0.51%4918410690.582.00%
300565科信技术12.16-16.96+0.06+0.50%628807617.6542.76%
688530欧莱新材16.22158.89+0.08+0.50%12847.772078.2481.90%
688375国博电子59.5384.20+0.29+0.49%10563.916282.4270.40%
301419阿莱德26.9562.55+0.13+0.48%97802617.8882.31%
688322奥比中光-UW58.34-2385.03+0.28+0.48%54259.8931798.211.86%
300866安克创新115.7026.74+0.55+0.48%3319938379.261.11%
301600慧翰股份93.7452.78+0.44+0.47%69786471.2892.67%
688766普冉股份62.4235.41+0.29+0.47%16717.3410416.081.13%
600775南京熊猫10.81-55.43+0.05+0.46%46315249844.646.89%
301135瑞德智能26.4064.20+0.12+0.46%173354561.4443.12%
600990四创电子27.80-29.28+0.12+0.43%13843038558.495.15%
603660苏州科达7.05-31.36+0.03+0.43%664534683.2591.25%
002583海能达11.79-6.01+0.05+0.43%22619026614.431.76%
688261东微半导40.10112.32+0.17+0.43%10344.624149.0550.84%
600745闻泰科技33.17-15.21+0.14+0.42%8858129465.660.71%
002449国星光电9.63147.85+0.04+0.42%11086810663.371.79%
300762上海瀚讯22.16-138.30+0.09+0.41%17024437423.972.71%
300710万隆光电19.75-9.38+0.08+0.41%229884524.9462.86%
000561烽火电子10.05-58.39+0.04+0.40%26806826812.794.45%
688418震有科技25.40217.64+0.10+0.40%24689.976279.2781.28%
002214*ST大立10.40-16.75+0.04+0.39%247912601.0350.52%
301041金百泽26.5591.94+0.10+0.38%5475614483.26.94%
301631壹连科技80.2031.46+0.30+0.38%50974072.3092.65%
300543朗科智能10.7161.97+0.04+0.37%574296124.7732.30%
688132邦彦技术18.83-28.91+0.07+0.37%11684.982188.0421.08%
920008成电光信38.9090.09+0.14+0.36%136035301.7754.10%
605358立昂微22.82-54.01+0.08+0.35%396999066.1520.59%
300389艾比森11.4751.42+0.04+0.35%264333032.5661.13%
688041海光信息136.03147.17+0.47+0.35%72322.3798156.830.82%
300474景嘉微71.18-178.47+0.24+0.34%6630746912.981.63%
603296华勤技术83.1726.71+0.28+0.34%7964765536.041.39%
000801四川九洲15.1185.96+0.05+0.33%8641813073.120.84%
301321翰博高新15.12-11.96+0.05+0.33%154742335.11.05%
832876慧为智能32.002213.01+0.10+0.31%129704156.1683.36%
001309德明利121.76229.11+0.38+0.31%6211276268.276.07%
002587奥拓电子6.42-163.81+0.02+0.31%949766080.0661.84%
002079苏州固锝9.9478.12+0.03+0.30%15539515394.641.92%
688401路维光电33.3032.36+0.10+0.30%18537.396194.5651.60%
688498源杰科技190.07-6955.44+0.57+0.30%26825.350465.84.46%
300460惠伦晶体10.64-15.35+0.03+0.28%941389985.3853.35%
300323华灿光电7.35-19.84+0.02+0.27%14728210829.591.68%
300711广哈通信22.0766.99+0.06+0.27%258505682.6351.04%
688582芯动联科66.5899.50+0.18+0.27%81803.5955522.323.28%
002296辉煌科技11.1715.06+0.03+0.27%795238839.212.29%
301358湖南裕能30.1843.19+0.08+0.27%10817732471.162.82%
000970中科三环11.51112.63+0.03+0.26%15816318169.951.30%
300327中颖电子23.7168.30+0.06+0.25%317047499.8170.93%
688326经纬恒润-W83.00-20.81+0.21+0.25%8921.127377.7910.99%
300576容大感光36.03109.34+0.09+0.25%6308722803.792.84%
300951博硕科技32.9327.38+0.08+0.24%132564355.5380.88%
600198大唐电信8.36380.77+0.02+0.24%809336735.1840.62%
300870欧陆通119.6944.76+0.28+0.23%2348227884.152.19%
603025大豪科技13.6025.13+0.03+0.22%253813433.7480.23%
688288鸿泉物联27.61101.94+0.06+0.22%9658.0282668.2570.96%
688403汇成股份9.7546.95+0.02+0.21%156141.415185.872.70%
002992宝明科技69.51-150.35+0.14+0.20%3053121316.983.82%
688036传音控股74.7819.33+0.15+0.20%43668.2732400.620.38%
300353东土科技20.31160.38+0.04+0.20%14564129501.272.70%
300504天邑股份15.29-60.90+0.03+0.20%233673559.0591.07%
603989艾华集团15.4026.33+0.03+0.20%234933619.7710.59%
002766索菱股份5.2087.07+0.01+0.19%578883003.2230.68%
300956英力股份15.74346.04+0.03+0.19%309054848.3791.47%
688388嘉元科技21.08-53.94+0.04+0.19%184259.639255.264.32%
300479神思电子21.39149.97+0.04+0.19%6682614339.583.39%
300128锦富技术5.46-27.45+0.01+0.18%1633978912.9931.26%
301086鸿富瀚44.7440.02+0.08+0.18%47782127.9471.01%
688035德邦科技39.4250.61+0.07+0.18%13739.265431.2521.57%
605588冠石科技46.41-96.67+0.07+0.15%97734531.2441.34%
688230芯导科技53.6356.70+0.08+0.15%8303.834431.4780.71%
600100同方股份7.071960.58+0.01+0.14%16508511660.930.49%
300232洲明科技7.1557.77+0.01+0.14%1051257512.9511.19%
688270臻镭科技45.90213.62+0.06+0.13%37677.9517280.582.61%
002289*ST宇顺15.82-598.18+0.02+0.13%209413317.2360.75%
000050深天马A8.49-76.88+0.01+0.12%1039078818.0820.42%
688535华海诚科81.49190.61+0.09+0.11%16358.9413401.23.12%
871857泓禧科技19.03113.50+0.02+0.11%68871302.6380.93%
301106骏成科技29.9730.83+0.03+0.10%220446601.0537.55%
688668鼎通科技60.9058.46+0.06+0.10%45631.6927532.923.28%
600776东方通信10.76-333.26+0.01+0.09%469035042.9970.49%
300811铂科新材44.8034.24+0.04+0.09%212839532.6940.93%
688798艾为电子65.7454.13+0.05+0.08%10302.546775.9070.76%
301189奥尼电子26.36-28.77+0.02+0.08%126853320.1461.14%
600353旭光电子13.35103.21+0.01+0.07%50898768720.746.14%
300397天和防务13.52-49.01+0.01+0.07%28639038529.377.06%
603052可川科技27.3891.64+0.02+0.07%152264202.1352.70%
300620光库科技44.56155.66+0.03+0.07%4171118497.131.69%
002845同兴达15.47-313.96+0.01+0.06%10082515561.864.48%
300939秋田微29.8141.59+0.01+0.03%91592723.4630.76%
300627华测导航34.0742.74+0.01+0.03%5631319176.380.88%
003026中晶科技34.88158.01+0.01+0.03%3242511266.063.39%
688596正帆科技35.1519.14+0.01+0.03%45917.4416103.041.57%
300373扬杰科技49.8624.74+0.01+0.02%6654633248.21.23%
000536华映科技4.33-10.830.000.00%28867812490.271.04%
000727冠捷科技2.40-133.030.000.00%3683638805.4540.81%
000810创维数字11.3686.500.000.00%749578495.620.68%
600151航天机电7.10-294.080.000.00%1057297484.3440.74%
600330天通股份7.1194.960.000.00%1009117156.0790.82%
600888新疆众和6.878.870.000.00%746035128.3310.53%
002426胜利精密3.14-13.260.000.00%111971035037.523.29%
002429兆驰股份4.3612.960.000.00%1984018633.5420.44%
300213佳讯飞鸿8.6093.210.000.00%13125711276.312.40%
300301*ST长方2.57-34.170.000.00%935202413.2911.18%
300303聚飞光电6.1225.550.000.00%1501639181.1611.14%
300393中来股份5.83-7.770.000.00%18305310659.41.91%
002835同为股份18.6819.590.000.00%211183941.0261.66%
300456赛微电子16.71-78.590.000.00%8064913466.731.35%
002796世嘉科技11.6035.760.000.00%365884224.2361.62%
300708聚灿光电12.0839.330.000.00%9121811000.91.75%
002888惠威科技18.00196.010.000.00%151522722.2522.02%
688313仕佳光子--------------
688055龙腾光电3.57-63.040.000.00%59160.332112.3580.18%
688107安路科技27.05-51.660.000.00%12160.833286.0570.30%
688371菲沃泰16.31118.530.000.00%13490.932195.1641.06%
688381帝奥微21.16-103.230.000.00%16034.473393.1460.87%
688362甬矽电子28.1891.340.000.00%53870.1315230.941.93%
688620安凯微11.79-62.490.000.00%45163.195323.7991.94%
688548广钢气体9.9055.060.000.00%39870.283957.2750.59%
301678新恒汇51.6967.01-0.01-0.02%9121147276.5120.04%
301571国科天成48.0049.18-0.01-0.02%152577279.2144.25%
688662富信科技35.4072.78-0.01-0.03%7438.042622.9620.84%
688486龙迅股份61.1157.41-0.02-0.03%8268.0595049.221.11%
001308康冠科技22.4218.21-0.01-0.04%160003581.710.67%
002902铭普光磁19.60-14.66-0.01-0.05%6655513005.113.75%
300566激智科技18.8024.82-0.01-0.05%386117259.151.69%
002782可立克13.1025.99-0.01-0.08%466106102.1490.95%
301387光大同创38.00151.23-0.03-0.08%121724594.2112.85%
300077国民技术24.69-79.15-0.02-0.08%17561743393.923.10%
300726宏达电子34.0354.80-0.03-0.09%286299742.1581.34%
600552凯盛科技11.2970.99-0.01-0.09%10190011543.981.08%
002983芯瑞达20.9836.21-0.02-0.10%169353530.6671.32%
600288大恒科技10.19-239.23-0.01-0.10%754147680.991.73%
002960青鸟消防9.6524.44-0.01-0.10%381353680.3680.51%
600839四川长虹9.5650.53-0.01-0.10%53773251285.931.17%
300227光韵达8.95-146.09-0.01-0.11%11250410044.152.73%
603633徕木股份8.8256.07-0.01-0.11%829857320.2321.94%
603068博通集成33.60-534.94-0.04-0.12%180666055.2861.20%
688153唯捷创芯30.04-354.35-0.04-0.13%11035.763318.9030.69%
688049炬芯科技58.8061.60-0.08-0.14%37205.1721802.642.55%
301180万祥科技14.46-455.95-0.02-0.14%291674203.5210.73%
301536星宸科技56.5692.84-0.08-0.14%2360613293.821.27%
301152天力锂能28.22-7.92-0.04-0.14%338069533.5894.76%
688439振华风光54.9554.31-0.08-0.15%22853.1912571.662.01%
300884狄耐克13.17-200.50-0.02-0.15%14201418647.267.42%
688484南芯科技39.3762.11-0.06-0.15%28433.2911175.810.97%
002465海格通信13.06576.56-0.02-0.15%57742375257.452.33%
688172燕东微19.11-55.67-0.03-0.16%21595.924124.4760.37%
301626苏州天脉107.2967.69-0.17-0.16%2451526005.269.42%
300076GQY视讯6.24-39.95-0.01-0.16%728714550.0281.72%
603290斯达半导80.1842.79-0.14-0.17%117239406.5420.49%
300177中海达10.783277.17-0.02-0.19%19265720765.633.18%
688380中微半导26.3173.96-0.05-0.19%21470.45654.41.45%
688512慧智微-U10.48-13.65-0.02-0.19%50357.915268.5381.55%
000016深康佳A5.21-4.66-0.01-0.19%53147527724.913.33%
300346南大光电31.0675.48-0.06-0.19%9788230504.61.49%
603186华正新材30.99-56.40-0.06-0.19%9898430719.496.97%
301479弘景光电82.6343.53-0.16-0.19%93187669.6144.69%
002729好利科技15.3458.50-0.03-0.20%14965522718.678.53%
833346威贸电子29.3251.13-0.06-0.20%134483954.4043.03%
002194武汉凡谷14.27167.21-0.03-0.21%17979225535.333.52%
002387维信诺9.38-5.45-0.02-0.21%876638204.070.63%
688469芯联集成-U4.69-36.74-0.01-0.21%200413.89418.9470.45%
300390天华新能18.7144.55-0.04-0.21%6675312501.460.99%
300455航天智装13.86149.29-0.03-0.22%666189224.3710.94%
600203福日电子9.12-16.33-0.02-0.22%11225210232.851.89%
301328维峰电子40.9648.54-0.09-0.22%91393735.6962.68%
300909汇创达26.1248.49-0.06-0.23%129623383.1331.05%
688080映翰通47.6625.91-0.11-0.23%6239.532973.9710.84%
688711宏微科技17.09-311.82-0.04-0.23%19735.383372.5980.93%
301488豪恩汽电68.3061.79-0.16-0.23%120208124.5425.13%
600877电科芯片12.29235.46-0.03-0.24%570507005.4210.48%
603890春秋电子11.5621.40-0.03-0.26%9118610532.752.08%
600345长江通信24.9844.70-0.07-0.28%318117915.4411.50%
002876三利谱24.7664.28-0.07-0.28%143073549.2380.96%
002106莱宝高科10.2321.75-0.03-0.29%646486599.8130.92%
688175高凌信息20.05-42.93-0.06-0.30%12140.32421.3581.66%
600130*ST波导3.34645.06-0.01-0.30%889942965.2861.19%
300219鸿利智汇6.6374.11-0.02-0.30%775405132.5511.10%
834950迅安科技18.9023.06-0.06-0.32%3734706.60931.01%
300666江丰电子71.9038.30-0.23-0.32%3105422365.761.40%
603496恒为科技24.61-367.71-0.08-0.32%4161410250.651.30%
600703三安光电12.11174.61-0.04-0.33%15641718965.660.31%
688522纳睿雷达48.11155.00-0.16-0.33%14727.957085.0851.22%
002962五方光电14.9679.58-0.05-0.33%276574133.131.32%
301050雷电微力50.8639.79-0.17-0.33%3358617081.341.61%
300976达瑞电子48.7224.21-0.17-0.35%159707762.2251.87%
000066中国长城14.29-33.21-0.05-0.35%25840436897.160.80%
688007光峰科技14.10-170.65-0.05-0.35%32817.984631.2320.71%
688307中润光学28.0946.96-0.10-0.35%13426.783756.4282.31%
600601方正科技5.5889.86-0.02-0.36%24630781382965.91%
688352颀中科技11.0449.34-0.04-0.36%27676.873055.7090.76%
002396星网锐捷22.0229.78-0.08-0.36%8413718571.181.44%
688981中芯国际85.48150.16-0.32-0.37%135349.3116239.80.68%
688800瑞可达45.3844.62-0.17-0.37%74149.3233441.853.61%
300073当升科技42.1145.18-0.16-0.38%8240434755.881.63%
688184ST帕瓦10.34-2.42-0.04-0.39%7136.21740.28340.71%
600118中国卫星28.151324.03-0.11-0.39%8231723134.90.70%
301318维海德33.2631.06-0.13-0.39%255588460.2294.37%
688584上海合晶17.5395.84-0.07-0.40%15302.412687.0530.45%
300223北京君正66.0490.31-0.27-0.41%5591636980.631.33%
603341龙旗科技38.8734.29-0.16-0.41%240739353.6510.90%
688372伟测科技57.8555.59-0.24-0.41%49556.0529149.284.82%
300623捷捷微电28.9148.81-0.12-0.41%6769219570.420.93%
603160汇顶科技69.5150.45-0.29-0.42%1956213623.80.42%
603738泰晶科技14.1883.95-0.06-0.42%348864948.0780.90%
002484江海股份21.2226.95-0.09-0.42%475329102707.75.79%
603933睿能科技16.29105.72-0.07-0.43%370886036.7141.79%
300802矩子科技18.5180.27-0.08-0.43%157232908.8470.80%
688126沪硅产业18.19-50.92-0.08-0.44%72835.0513259.970.27%
002369卓翼科技8.98-24.96-0.04-0.44%30225926921.875.34%
002955鸿合科技24.2028.25-0.11-0.45%202314887.4951.08%
688593新相微15.40320.47-0.07-0.45%28578.194404.260.89%
688788科思科技41.23-23.72-0.19-0.46%12562.685203.130.80%
300331苏大维格21.66-98.55-0.10-0.46%408418843.3891.98%
002829星网宇达20.97-19.17-0.10-0.47%5324611181.193.65%
688150莱特光电25.1154.72-0.12-0.48%24211.66070.6261.35%
603678火炬电子36.5276.54-0.18-0.49%4333215941.370.91%
000547航天发展8.03-7.65-0.04-0.50%21616517334.321.36%
600562国睿科技30.0863.36-0.15-0.50%10187930578.730.82%
300296利亚德5.94-17.63-0.03-0.50%38402922822.771.69%
688233神工股份31.6278.96-0.16-0.50%34948.8211064.042.05%
002185华天科技9.8458.32-0.05-0.51%52500451718.631.64%
872190雷神科技31.44126.25-0.16-0.51%151694804.0381.54%
300088长信科技5.8837.95-0.03-0.51%23331813728.040.94%
830809安达科技5.87-6.06-0.03-0.51%456392691.6681.42%
002952亚世光电21.35259.75-0.11-0.51%216404629.8911.64%
688549中巨芯-U7.538911.00-0.04-0.53%66311.984998.631.15%
002655共达电声12.8655.40-0.07-0.54%11346914516.663.15%
688387信科移动-U5.51-68.16-0.03-0.54%79601.654396.1350.58%
603005晶方科技27.1765.90-0.15-0.55%11556031497.841.77%
688776国光电气104.92558.19-0.58-0.55%12245.2612909.791.13%
002446盛路通信7.14-8.61-0.04-0.56%16922812085.432.00%
688209英集芯17.5453.82-0.10-0.57%26853.34721.9390.90%
300940南极光24.4488.49-0.14-0.57%6586416191.654.18%
600460士兰微24.37105.69-0.14-0.57%8871921667.690.53%
002935天奥电子15.6699.87-0.09-0.57%456827141.5651.10%
301611珂玛科技52.1765.43-0.30-0.57%122966426.092.05%
002151北斗星通27.80-45.31-0.16-0.57%5272714652.611.19%
002383合众思壮10.35-41.13-0.06-0.58%30343431617.334.10%
002512达华智能4.90-548.29-0.03-0.61%22529111036.312.18%
605111新洁能30.3428.46-0.19-0.62%3729611338.780.90%
300053航宇微12.70-29.49-0.08-0.63%10987113953.371.69%
600707彩虹股份6.3417.71-0.04-0.63%17933911369.430.50%
002231*ST奥维3.16-22.63-0.02-0.63%975933065.5653.31%
600171上海贝岭33.1759.23-0.21-0.63%11866139382.951.67%
688595芯海科技35.58-31.38-0.23-0.64%12752.584544.9750.90%
301183东田微49.3257.98-0.32-0.64%182388974.2723.11%
603375盛景微36.95126.67-0.24-0.65%109914061.6662.03%
002869金溢科技22.8656.55-0.15-0.65%234945371.7841.48%
002415海康威视27.4320.93-0.18-0.65%22958762986.390.25%
831167鑫汇科27.4075.06-0.18-0.65%63971768.0472.21%
688720艾森股份42.53111.79-0.28-0.65%16058.896877.7312.90%
000636风华高科13.6047.82-0.09-0.66%610998337.8990.53%
603501豪威集团123.1841.29-0.82-0.66%6881784958.130.57%
002179中航光电39.0025.47-0.26-0.66%6020023545.940.29%
300782卓胜微70.32238.91-0.47-0.66%3203122533.330.72%
688181八亿时空29.7449.10-0.20-0.67%24869.797428.1981.85%
300807天迈科技39.88-67.55-0.27-0.67%107754271.3822.07%
002156通富微电24.9255.58-0.17-0.68%16710141625.251.10%
603386骏亚科技13.01-34.50-0.09-0.69%715049299.1242.19%
688525佰维存储64.52-146.01-0.45-0.69%45245.2629183.621.43%
300686智动力9.93-18.10-0.07-0.70%450714470.0732.33%
002456欧菲光11.33-2308.40-0.08-0.70%47348653609.021.43%
832110雷特科技37.9731.07-0.27-0.71%2614996.45171.61%
300590移为通信12.5143.27-0.09-0.71%601277512.11.70%
300256星星科技4.13-15.61-0.03-0.72%33616413886.122.05%
603185弘元绿能14.90-3.87-0.11-0.73%7378810992.951.09%
002937兴瑞科技16.2324.64-0.12-0.73%237433855.4630.80%
688601力芯微39.0963.46-0.29-0.74%18750.767302.7241.40%
300822贝仕达克18.59117.89-0.14-0.75%240504487.0440.83%
688249晶合集成19.7867.36-0.15-0.75%55617.2811034.250.47%
002049紫光国微64.2455.03-0.49-0.76%7216046465.510.85%
300689澄天伟业43.18287.22-0.33-0.76%78643398.8160.78%
300046台基股份40.42155.13-0.31-0.76%24525599213.5910.37%
836395朗鸿科技14.2733.98-0.11-0.76%108461541.5651.05%
605218伟时电子21.9179.73-0.17-0.77%121702666.3970.57%
000021深科技18.0128.46-0.14-0.77%18652133650.61.20%
300078思创医惠3.85-9.49-0.03-0.77%31514712172.022.83%
002077大港股份14.10340.54-0.11-0.77%9965014073.541.72%
688511*ST天微17.87-85.90-0.14-0.78%7058.731268.570.69%
688608恒玄科技226.0060.88-1.78-0.78%32157.5771854.311.91%
300458全志科技37.82149.19-0.30-0.79%13664451786.192.02%
838701豪声电子19.6452.20-0.16-0.81%82411617.5320.82%
688048长光华芯53.62-107.67-0.44-0.81%16891.699065.8731.59%
300629新劲刚20.6186.07-0.17-0.82%7312715019.983.37%
600237铜峰电子7.2746.43-0.06-0.82%1129808221.5061.82%
301282金禄电子25.1545.93-0.21-0.83%10084125307.6413.98%
002436兴森科技13.03-103.00-0.11-0.84%49135564285.493.27%
300319麦捷科技10.6628.08-0.09-0.84%11498912252.081.39%
688775影石创新167.0067.63-1.41-0.84%11983.2920045.383.93%
600584长电科技32.9535.14-0.28-0.84%15458251049.080.86%
300968格林精密14.10173.74-0.12-0.84%512887219.4741.24%
688545兴福电子26.8557.21-0.23-0.85%20561.245541.4283.01%
003031中瓷电子51.3539.97-0.44-0.85%3747219223.071.10%
002897意华股份37.1770.63-0.32-0.85%3421112761.051.87%
605258协和电子31.2039.27-0.27-0.86%212126615.432.41%
430139华岭股份25.38-228.60-0.22-0.86%4483311433.271.72%
002036联创电子10.30-22.70-0.09-0.87%15858616367.41.51%
002881美格智能44.2766.07-0.39-0.87%4287118935.162.37%
002681奋达科技6.71104.20-0.06-0.89%31534121140.732.06%
688081兴图新科19.01-22.31-0.17-0.89%16656.943159.8461.62%
002236大华股份15.6517.13-0.14-0.89%17774827882.120.84%
300552万集科技26.70-15.89-0.24-0.89%220365882.3271.60%
300602飞荣达21.1156.99-0.19-0.89%8694218420.322.20%
301608博实结80.7739.78-0.73-0.90%82906704.5454.66%
002841视源股份34.1124.87-0.31-0.90%207167092.1850.40%
301566达利凯普17.6051.78-0.16-0.90%7227212705.393.48%
300790宇瞳光学19.7838.51-0.18-0.90%6758313355.732.25%
603019中科曙光68.0450.92-0.62-0.90%14366697894.750.98%
300965恒宇信通58.09138.72-0.53-0.90%2743815847.2713.31%
688027国盾量子268.59-2588.32-2.47-0.91%5495.40914765.850.68%
301045天禄科技22.6891.20-0.21-0.92%206094631.9132.96%
300042朗科科技23.55-43.81-0.22-0.93%5958014023.112.97%
002222福晶科技32.9570.30-0.31-0.93%4782615798.81.02%
001339智微智能47.7277.52-0.45-0.93%2524912020.033.43%
301275汉朔科技56.5434.56-0.54-0.95%125737130.6873.96%
300964本川智能41.87120.38-0.40-0.95%3013612638.675.47%
688591泰凌微47.1082.45-0.45-0.95%66623.5431633.954.01%
688661和林微纳37.76246.60-0.37-0.97%31540.1211892.262.08%
688093世华科技30.5824.67-0.30-0.97%30710.559426.3431.17%
002993奥海科技39.7023.47-0.39-0.97%204438143.2020.86%
002351漫步者13.1526.45-0.13-0.98%11466615082.122.20%
002055得润电子6.98-3.62-0.07-0.99%36087425168.276.07%
300739明阳电路14.90350.73-0.15-1.00%10529015706.233.09%
301366一博科技39.65127.09-0.40-1.00%6054824231.417.95%
000725京东方A3.9624.89-0.04-1.00%2719031107757.90.74%
301326捷邦科技75.18-212.72-0.76-1.00%1887214328.087.02%
600498烽火通信20.4033.73-0.21-1.02%8998918367.440.77%
002709天赐材料18.4167.89-0.19-1.02%22663941859.961.64%
001314亿道信息45.40156.53-0.47-1.02%216309824.9024.18%
688496清越科技8.65-50.24-0.09-1.03%47480.334128.2922.00%
688592司南导航45.04-77.05-0.47-1.03%13461.696107.5424.62%
301383天键股份38.3035.76-0.40-1.03%158766091.6982.25%
688709成都华微31.27233.12-0.33-1.04%16666.015225.7020.76%
002792通宇通讯14.93163.63-0.16-1.06%7935411835.542.53%
302132中航成飞83.50-182.88-0.90-1.07%11212693912.461.90%
870357雅葆轩25.8937.89-0.28-1.07%206625390.0346.08%
002161远望谷6.44-57.42-0.07-1.08%17929811549.862.51%
002180纳思达22.9358.72-0.25-1.08%7690517705.520.56%
688655迅捷兴21.71-519.98-0.24-1.09%27836.186039.9052.09%
002519银河电子5.37-7.61-0.06-1.10%34761918710.823.11%
688220翱捷科技-U72.85-44.17-0.83-1.13%31491.9723033.40.87%
300136信维通信21.8736.02-0.25-1.13%11771925796.841.43%
002577雷柏科技19.93147.27-0.23-1.14%288355758.4291.02%
000938紫光股份23.3844.36-0.27-1.14%23786955708.760.83%
002859洁美科技19.6046.26-0.23-1.16%235204624.4040.58%
688552航天南湖37.12-2282.11-0.44-1.17%61773.7523178.767.11%
002635安洁科技13.4147.12-0.16-1.18%581817819.8331.47%
300638广和通25.9033.16-0.31-1.18%13704535476.812.57%
688683莱尔科技24.8997.34-0.30-1.19%9041.2692252.2330.58%
000977浪潮信息49.7129.85-0.60-1.19%18209590580.071.24%
688138清溢光电26.3547.63-0.32-1.20%21182.845593.2630.79%
002925盈趣科技16.8748.12-0.21-1.23%6673811216.240.91%
688721龙图光罩43.3568.57-0.54-1.23%6281.422733.8322.35%
688103国力股份57.42144.52-0.72-1.24%10251.755901.2691.08%
301413安培龙70.8177.22-0.89-1.24%119168439.0152.26%
300691联合光电18.28306.59-0.23-1.24%378026914.7421.71%
300134大富科技11.92-19.47-0.15-1.24%8685510369.451.25%
301191菲菱科思80.6159.45-1.02-1.25%1669313428.913.69%
002045国光电器15.5134.05-0.20-1.27%14807923011.92.64%
002916深南电路114.4138.34-1.49-1.29%114311131231.41.72%
301002崧盛股份22.21-137.15-0.29-1.29%6921115406.49.44%
300045华力创通18.37-75.31-0.24-1.29%10167018742.891.97%
000063中兴通讯31.8918.75-0.43-1.33%535022170982.31.33%
603118共进股份10.99-135.80-0.15-1.35%31372234617.393.98%
300139晓程科技19.78114.54-0.27-1.35%18542936659.327.94%
002920德赛西威100.2525.26-1.37-1.35%2435124429.380.44%
603228景旺电子45.9536.64-0.63-1.35%328032151813.83.55%
002025航天电器48.75132.04-0.67-1.36%4708123048.481.04%
600355*ST精伦2.90-33.48-0.04-1.36%962662788.3851.96%
301308江波龙82.50-928.73-1.15-1.37%5417844826.154.55%
688195腾景科技40.8674.29-0.57-1.38%22071.648982.2581.71%
831526凯华材料29.24111.12-0.41-1.38%107653162.9672.06%
603516淳中科技34.91108.68-0.49-1.38%4610216166.722.27%
603380易德龙26.3421.70-0.37-1.39%265136937.0791.65%
600060海信视像23.6113.21-0.34-1.42%5682413375.410.44%
300476胜宏科技144.2366.70-2.08-1.42%3720165328614.35%
300814中富电路32.53169.80-0.47-1.42%6310720425.723.30%
688123聚辰股份77.2736.08-1.12-1.43%21005.2916262.661.33%
300502新易盛126.4930.76-1.86-1.45%407601510039.44.60%
601869长飞光纤37.5937.02-0.56-1.47%4212915841.581.04%
002119康强电子16.7069.40-0.25-1.47%13225822136.683.52%
002414高德红外9.96-114.34-0.15-1.48%53985553970.811.59%
301628强达电路88.6759.16-1.34-1.49%1687415048.718.95%
688475萤石网络31.1047.38-0.47-1.49%30433.59526.6320.74%
003015日久光电17.0353.64-0.26-1.50%19746833646.717.98%
000988华工科技44.4733.38-0.68-1.51%17564578025.891.75%
603327福蓉科技9.1377.78-0.14-1.51%558675104.5840.56%
832491奥迪威27.8943.60-0.43-1.52%257477203.0862.23%
688182灿勤科技25.84156.89-0.40-1.52%23872.336207.3050.60%
002475立讯精密34.7518.08-0.54-1.53%883632.9305692.11.22%
300735光弘科技24.3374.19-0.38-1.54%8671521129.861.15%
002506协鑫集成2.54-96.48-0.04-1.55%119036430266.922.04%
000733振华科技48.0728.74-0.76-1.56%10114948797.291.83%
001389广合科技59.2632.67-0.94-1.56%8637951256.55.75%
688216气派科技22.55-21.34-0.36-1.57%16461.663720.0691.55%
000823超声电子11.8926.57-0.19-1.57%23904828369.64.45%
300793佳禾智能17.21154.30-0.28-1.60%9458616320.562.54%
688286敏芯股份68.59-214.15-1.12-1.61%8750.7696051.5651.56%
605058澳弘电子27.8827.13-0.46-1.62%5531215399.113.87%
688311盟升电子37.97-24.07-0.63-1.63%17691.776740.9861.05%
603267鸿远电子48.0478.45-0.80-1.64%3111515104.11.35%
601231环旭电子14.2618.95-0.24-1.66%14746421077.190.67%
300628亿联网络34.4316.51-0.58-1.66%8664229792.361.19%
688629华丰科技52.106483.51-0.88-1.66%58436.9630670.693.21%
688008澜起科技80.2653.62-1.36-1.67%140087.7112301.91.22%
603328依顿电子9.9322.08-0.17-1.68%20927520870.062.10%
002413雷科防务5.80-19.02-0.10-1.69%104903260799.538.47%
688002睿创微纳67.6052.70-1.17-1.70%26474.1417922.480.58%
600563法拉电子110.5022.85-1.92-1.71%1197513241.650.53%
002138顺络电子27.9325.16-0.49-1.72%10594329848.141.41%
300582英飞特12.33367.23-0.22-1.75%8282610277.993.74%
300709精研科技38.5655.50-0.69-1.76%4987219271.573.35%
002906华阳集团31.2024.64-0.56-1.76%7480023399.061.43%
300322硕贝德14.94-165.16-0.28-1.84%30243345191.346.85%
301182凯旺科技34.66-26.54-0.65-1.84%4493815536.724.69%
300903科翔股份10.53-14.18-0.20-1.86%35634637942.1310.84%
837821则成电子30.83158.68-0.60-1.91%3656611388.495.13%
002815崇达技术11.2747.93-0.22-1.91%238726270533.73%
003019宸展光电32.3433.07-0.64-1.94%7074322921.634.19%
688020方邦股份38.87-41.34-0.79-1.99%20189.537973.6162.50%
301489思泉新材55.7174.60-1.14-2.01%2865516021.916.02%
002913奥士康34.0930.56-0.70-2.01%22508078869.28.48%
000100TCL科技4.3536.79-0.09-2.03%27598321204241.52%
870199倍益康37.03114.91-0.77-2.04%5332619774.8114.33%
300657弘信电子26.83364.55-0.57-2.08%18742550459.94.10%
002866传艺科技19.48-117.74-0.42-2.11%25587850109.2314.12%
688213思特威-W104.2473.47-2.26-2.12%47590.6850205.531.47%
300101振芯科技21.85379.43-0.49-2.19%11150424576.861.97%
603712七一二20.84-50.48-0.47-2.21%13042727232.921.69%
603236移远通信82.7029.03-1.88-2.22%6332652373.332.42%
301379天山电子26.1332.05-0.60-2.24%12310432220.149.72%
002273水晶光电19.5325.33-0.46-2.30%414723811183.05%
688167炬光科技77.60-36.57-1.84-2.32%15359.4411960.621.71%
688019安集科技152.2742.81-3.63-2.33%27378.4941873.291.63%
300115长盈精密20.4743.63-0.49-2.34%39959082105.562.95%
002981朝阳科技27.2429.37-0.66-2.37%10574728908.548.85%
002281光迅科技46.1450.71-1.13-2.39%223620103214.82.87%
688533上声电子26.4021.07-0.65-2.40%16597.684399.1991.02%
300679电连技术42.6430.95-1.05-2.40%80257342852.24%
600183生益科技30.2538.47-0.75-2.42%337875103766.41.41%
300852四会富仕32.1637.36-0.80-2.43%3766412122.772.75%
002402和而泰21.9046.35-0.55-2.45%512139112559.96.35%
603803瑞斯康达9.55-25.02-0.24-2.45%15881915187.513.74%
002947恒铭达34.1217.67-0.88-2.51%7840326790.934.07%
603920世运电路29.1528.16-0.77-2.57%27548980903.363.82%
301606绿联科技46.9338.15-1.24-2.57%2359711148.567.11%
688210统联精密23.5860.26-0.63-2.60%35558.468450.4662.22%
688205德科立57.7299.33-1.58-2.66%70102.2239889.087.85%
002213大为股份18.62-93.01-0.53-2.77%34671964708.5216.81%
689009九号公司-WD58.9130.17-1.69-2.79%77018.245520.891.39%
301042安联锐视41.4443.09-1.21-2.84%181667584.9842.67%
002130沃尔核材23.6232.57-0.69-2.84%1535337366913.312.29%
300857协创数据81.1939.90-2.42-2.89%7278259124.992.13%
603936博敏电子9.72-26.10-0.29-2.90%1371154135443.221.75%
301458钧崴电子32.6573.70-0.98-2.91%5124416765.748.39%
688609九联科技9.81-24.18-0.30-2.97%155813.515179.693.12%
688416恒烁股份37.30-20.05-1.15-2.99%17915.86695.3593.73%
301132满坤科技35.3040.88-1.09-3.00%12860745966.0227.95%
300308中际旭创135.1526.14-4.30-3.08%575204772249.15.20%
301165锐捷网络56.1565.78-1.80-3.11%6263235443.396.56%
688396华润微45.9075.00-1.48-3.12%40745.5318915.460.31%
002463沪电股份45.8031.07-1.50-3.17%639771295703.93.33%
603595东尼电子19.35471.61-0.64-3.20%6461612564.262.78%
300563神宇股份38.93168.66-1.30-3.23%14721257513.4611.80%
002600领益智造8.9033.58-0.30-3.26%1307978116830.21.90%
300394天孚通信73.0740.51-2.51-3.32%268561195716.53.46%
300548长芯博创61.47110.61-2.13-3.35%206898126593.47.70%
300205*ST天喻4.28-4.50-0.15-3.39%656202812.3161.53%
300433蓝思科技22.9230.51-0.82-3.45%617507141998.61.24%
300408三环集团31.7326.55-1.24-3.76%27040086381.841.45%
300581晨曦航空20.38-419.31-0.81-3.82%689952140452.712.54%
688141杰华特29.78-26.22-1.19-3.84%105942.531805.144.01%
002528ST英飞拓2.99-10.06-0.12-3.86%2665257961.8722.54%
002579中京电子14.90-283.95-0.63-4.06%2177312340076.237.44%
002241歌尔股份22.1928.13-0.95-4.11%1116057249200.53.62%
833914远航精密28.0038.98-1.20-4.11%7442921168.547.44%
301150中一科技23.30-145.96-1.07-4.39%23941356976.4520.30%
688183生益电子48.4579.69-2.25-4.44%150573.573055.081.81%
002384东山精密40.4659.18-2.14-5.02%825872339562.55.96%
688696极米科技105.1243.68-7.40-6.58%12825.3213802.981.83%
688519南亚新材42.98167.11-3.52-7.57%61283.0226552.482.64%
002977天箭科技36.13168.94-3.24-8.23%10107236496.7715.17%
001388C信通51.9856.27-4.75-8.37%14206676347.3246.47%
301176逸豪新材31.61-138.53-2.97-8.59%26772987220.247.51%
688159有方科技56.1888.30-7.32-11.53%117760.466115.2312.70%

转至豪威集团(603501)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。