中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
豪威集团(603501)上海市上涨家数:245下跌家数:175平均涨幅:+0.33%平均换手:1.63%总成交额:625.83亿元
更新时间:2025-07-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300915海融科技29.3244.96+4.89+20.02%6304818461.810.94%
300180华峰超纤10.10161.73+1.19+13.36%3483118346000.323.45%
002324普利特11.4574.17+1.04+9.99%52284858310.646.74%
002636金安国纪12.47111.74+1.13+9.96%75328090978.3810.40%
605050福然德15.0622.43+1.06+7.57%11941518040.892.42%
601519大智慧11.83-180.70+0.73+6.58%1912094223371.29.61%
688680海优新材45.71-6.43+2.78+6.48%28528.3712832.473.40%
603256宏和科技19.41276.56+1.00+5.43%39173677154.744.45%
603200上海洗霸50.12270.10+2.48+5.21%11309457125.916.44%
688062迈威生物-U32.08-11.34+1.45+4.73%157229.550901.987.70%
600846同济科技10.9816.38+0.44+4.17%10910511832.641.75%
002027分众传媒7.5720.82+0.29+3.98%2661677202997.31.84%
688301奕瑞科技88.1537.63+3.30+3.89%19915.2117489.080.99%
603062麦加芯彩46.8621.75+1.74+3.86%192818964.195.09%
600825新华传媒7.07185.28+0.26+3.82%21789415336.682.09%
002058*ST威尔13.27-107.13+0.47+3.67%191002504.131.34%
603683晶华新材16.4774.27+0.57+3.58%8315113532.563.21%
300511雪榕生物6.73-6.54+0.23+3.54%20176913517.93.90%
603499翔港科技16.4448.77+0.56+3.53%471637666.241.56%
301151冠龙节能17.6738.50+0.57+3.33%362846314.486.51%
002669康达新材12.89-18.19+0.40+3.20%30440138489.1810.08%
301156美农生物19.3855.82+0.59+3.14%352496742.6094.72%
301024霍普股份59.83-30.26+1.73+2.98%8543151381.814.19%
600748上实发展3.19-26.21+0.09+2.90%2127606761.61.15%
600638新黄浦5.9425.67+0.16+2.77%1174506937.6091.74%
603232格尔软件17.04105.55+0.44+2.65%16575928183.427.17%
605289罗曼股份32.38-91.44+0.82+2.60%134634296.791.24%
603681永冠新材15.1523.14+0.38+2.57%354155300.821.85%
603895天永智能25.76-15.80+0.62+2.47%101732626.320.94%
600606绿地控股1.68-1.49+0.04+2.44%94178815717.610.67%
300286安科瑞22.5231.95+0.52+2.36%190764261.531.09%
301046能辉科技20.2863.91+0.46+2.32%142652864.831.26%
603020爱普股份9.3622.82+0.21+2.30%319622958.740.83%
301025读客文化10.77381.42+0.24+2.28%451814835.881.63%
600490鹏欣资源4.53-585.83+0.10+2.26%44140619934.742.22%
688179阿拉丁12.7139.94+0.28+2.25%67327.818615.992.02%
688212澳华内镜47.27-604.02+1.03+2.23%11253.065340.7060.84%
002328新朋股份5.8230.83+0.12+2.11%21677112737.333.80%
600622光大嘉宝2.95-3.21+0.06+2.08%42718112574.922.85%
300963中洲特材24.28119.61+0.48+2.02%26693763453.159.22%
600692亚通股份7.41-603.25+0.14+1.93%613764530.162.41%
002486嘉麟杰2.6662.58+0.05+1.92%1614214279.261.95%
300257开山股份10.3331.40+0.19+1.87%701247219.510.73%
600636*ST国化8.24-9.18+0.15+1.85%362882957.930.83%
430300辰光医疗19.48-27.68+0.35+1.83%5277010480.717.93%
688110东芯股份31.72-77.13+0.56+1.80%76414.324301.431.73%
688590新致软件20.06605.92+0.35+1.78%59829.6912008.022.28%
300983尤安设计19.52-16.26+0.34+1.77%3131608.40.26%
002346柘中股份13.8016.72+0.24+1.77%189012594.240.48%
688271联影医疗128.6283.56+2.20+1.74%27442.9135465.290.46%
688118普元信息22.22111.54+0.38+1.74%17550.163910.0021.91%
600605汇通能源36.9081.56+0.63+1.74%145155335.590.70%
603350安乃达35.2038.13+0.60+1.73%108233794.192.46%
688479友车科技19.3651.46+0.33+1.73%11242.062168.1541.80%
000863三湘印象3.5671.14+0.06+1.71%1929396857.321.66%
600675中华企业2.9850.39+0.05+1.71%1797545342.540.30%
600104上汽集团17.35101.65+0.29+1.70%39841769174.170.34%
301273瑞晨环保25.00-51.59+0.41+1.67%56971412.011.65%
688133泰坦科技23.95250.61+0.39+1.66%19972.724769.8731.21%
600649城投控股4.3140.16+0.07+1.65%1982398536.640.78%
605598上海港湾21.4153.37+0.34+1.61%72791541.920.30%
300551古鳌科技10.19-9.78+0.16+1.60%974289931.4312.83%
300462华铭智能12.28655.81+0.19+1.57%23621429412.1617.28%
002561徐家汇8.56-16163.84+0.13+1.54%540754598.951.30%
603466风语筑10.05-74.57+0.15+1.52%807798105.431.36%
600635大众公用4.0229.70+0.06+1.52%33282213296.441.38%
603899晨光股份29.5120.37+0.44+1.51%329219661.840.36%
603192汇得科技20.8422.77+0.31+1.51%290956022.922.10%
603378亚士创能6.11-7.70+0.09+1.50%231621412.750.54%
603275众辰科技48.6934.30+0.71+1.48%149857205.183.57%
603956威派格6.87-16.30+0.10+1.48%15573510502.42.73%
600315上海家化20.74-15.99+0.30+1.47%385107971.2090.57%
301037保立佳13.15-13.80+0.19+1.47%161002108.552.37%
600663陆家嘴9.0229.91+0.13+1.46%678636112.940.23%
688603天承科技42.5070.01+0.61+1.46%6509.282773.5461.42%
603729龙韵股份17.1280.05+0.24+1.42%194713331.892.09%
601828美凯龙3.00-4.18+0.04+1.35%1080403228.30.30%
600640国脉文化12.08611.99+0.16+1.34%255653071.620.32%
836504博迅生物25.7070.10+0.34+1.34%103292710.3636.04%
002858力盛体育13.09-48.78+0.17+1.32%323924221.872.20%
603365水星家纺17.8412.91+0.23+1.31%62431108.350.24%
601616广电电气3.9554.09+0.05+1.28%853823345.141.00%
600019宝钢股份7.1920.02+0.09+1.27%55359339583.330.25%
600642申能股份8.8711.44+0.11+1.26%18569216393.580.38%
600072中船科技12.94-298.24+0.16+1.25%20104826038.141.86%
688317之江生物18.95-21.37+0.23+1.23%40030.247625.0142.08%
600021上海电力9.0711.40+0.11+1.23%32637329479.841.25%
600150中国船舶33.2134.22+0.40+1.22%479123159357.71.07%
603006联明股份12.0051.03+0.14+1.18%189882265.080.75%
600662外服控股5.2010.76+0.06+1.17%626703250.730.28%
600193*ST创兴4.34-9.18+0.05+1.17%504612186.661.19%
601968宝钢包装5.2138.23+0.06+1.17%1091485678.870.86%
603777来伊份13.03-35.10+0.15+1.16%287013736.720.86%
603329上海雅仕11.3548.83+0.13+1.16%286703239.971.39%
603030全筑股份2.69-34.44+0.03+1.13%1757774709.931.33%
600320振华重工4.5538.72+0.05+1.11%58337626457.31.76%
603012创力集团5.5518.88+0.06+1.09%4336223950.67%
688372伟测科技58.7256.42+0.63+1.08%33861.2220049.453.30%
002116中国海诚10.2614.68+0.11+1.08%262942686.450.58%
605339南侨食品16.9546.78+0.18+1.07%81491382.430.19%
301161唯万密封22.6345.73+0.24+1.07%175153940.183.28%
603022新通联10.4741.73+0.11+1.06%562235860.412.81%
300380安硕信息46.70456.53+0.49+1.06%3432816019.272.70%
601083锦江航运11.4711.85+0.12+1.06%657097494.053.38%
603330天洋新材6.83-13.39+0.07+1.04%300392041.590.74%
688653康希通信11.83-61.04+0.12+1.02%16719.611974.130.54%
600834申通地铁8.9490.07+0.09+1.02%503204481.241.05%
600604市北高新5.00172.49+0.05+1.01%1461067312.11.04%
601200上海环境8.0417.88+0.08+1.01%407413254.820.30%
300126锐奇股份7.17-114.05+0.07+0.99%263401882.341.25%
605186健麾信息20.7291.78+0.20+0.97%81731692.140.60%
300153科泰电源32.12257.15+0.31+0.97%13491842500.34.24%
600833第一医药12.6721.45+0.12+0.96%145281836.440.65%
600094大名城3.17-3.27+0.03+0.96%1295644100.110.60%
600629华建集团8.6322.52+0.08+0.94%16843914462.741.77%
300067安诺其5.50-327.81+0.05+0.92%25822914184.782.75%
600732爱旭股份13.82-4.57+0.12+0.88%26460236918.571.67%
002184海得控制12.76-20.71+0.11+0.87%291963705.091.21%
300245天玑科技18.63-101.00+0.16+0.87%9792418258.173.15%
603682锦和商管5.8449.70+0.05+0.86%453662641.090.96%
300578会畅通讯21.15207.15+0.18+0.86%362137579.821.86%
600278东方创业7.2730.14+0.06+0.83%5941442970.68%
688385复旦微电47.4271.14+0.39+0.83%34785.0316546.970.65%
600517国网英大5.1516.71+0.04+0.78%965864971.950.17%
300326ST凯利5.15-39.00+0.04+0.78%831364293.591.16%
002825纳尔股份10.3820.52+0.08+0.78%363743759.421.40%
300236上海新阳38.1257.43+0.29+0.77%3047811638.471.10%
300226上海钢联22.4543.61+0.17+0.76%5001211215.561.63%
603659璞泰来18.5132.08+0.14+0.76%12682123538.250.59%
600284浦东建设6.6211.34+0.05+0.76%477643152.7190.49%
688121卓然股份11.9922.12+0.09+0.76%11072.41324.620.78%
605128上海沿浦30.9447.39+0.23+0.75%224376852.751.06%
300892品渥食品34.13196.30+0.25+0.74%189756502.712.94%
600620天宸股份5.5368.71+0.04+0.73%345071912.460.50%
603226菲林格尔12.69-115.73+0.09+0.71%193182441.280.54%
301062上海艾录8.47142.68+0.06+0.71%264092237.020.85%
603153上海建科17.3920.30+0.12+0.69%76521326.060.57%
688098申联生物6.09-54.90+0.04+0.66%13199.31805.1730.32%
605136丽人丽妆10.85-130.97+0.07+0.65%18254419430.824.56%
603886元祖股份13.1313.57+0.08+0.61%5490718.940.23%
600819耀皮玻璃6.6342.25+0.04+0.61%64198242147.58.59%
603122合富中国6.93191.14+0.04+0.58%266761847.970.67%
600639浦东金桥10.6513.63+0.06+0.57%245772615.630.29%
600088中视传媒15.98260.37+0.09+0.57%70811128.980.18%
002706良信股份8.9530.86+0.05+0.56%465184140.760.51%
920799艾融软件61.29161.37+0.34+0.56%3025318606.942.57%
002401中远海科16.4979.65+0.09+0.55%6602110852.051.78%
002269美邦服饰1.84-17.98+0.01+0.55%4780458731.761.90%
600850电科数字23.9529.68+0.13+0.55%319297627.10.52%
600637东方明珠7.4837.48+0.04+0.54%966187210.660.29%
605098行动教育35.7415.62+0.19+0.53%29671055.670.25%
300508维宏股份28.2432.74+0.15+0.53%56621592.670.70%
688193仁度生物41.51-161.28+0.22+0.53%1331.73555.60420.42%
600621华鑫股份15.1036.15+0.08+0.53%10049815190.120.95%
605222起帆电缆15.1051.77+0.08+0.53%98241479.560.24%
300061旗天科技13.22-42.36+0.07+0.53%13083917310.382.10%
600115中国东航3.83-19.32+0.02+0.52%41012015682.330.24%
600500中化国际3.88-4.72+0.02+0.52%711372756.310.20%
300501海顺新材17.6749.68+0.09+0.51%9516516823.697.60%
688330宏力达25.5417.26+0.13+0.51%3894.2994.4060.28%
600608*ST沪科4.01-227.53+0.02+0.50%6635264.770.21%
001266宏英智能26.10113.41+0.13+0.50%58971531.441.67%
600741华域汽车18.088.51+0.09+0.50%520139398.5110.16%
600689上海三毛12.14142.79+0.06+0.50%165772001.551.09%
600630龙头股份8.1287.52+0.04+0.50%337142722.80.79%
301001凯淳股份30.86189.13+0.15+0.49%57821785.031.16%
603790雅运股份18.6760.04+0.09+0.48%419417664.62.19%
002022科华生物6.32-4.89+0.03+0.48%451502856.090.88%
300398飞凯材料19.3835.86+0.09+0.47%12323023980.992.19%
601601中国太保37.318.38+0.17+0.46%10038637397.630.15%
300272开能健康6.7345.12+0.03+0.45%824845544.11.92%
603131上海沪工17.962487.29+0.08+0.45%7382113195.472.32%
600210紫江企业6.7512.47+0.03+0.45%699674715.370.46%
300899*ST凯鑫22.97121.60+0.10+0.44%2511575.870.61%
301555惠柏新材27.57117.45+0.12+0.44%117913239.842.44%
603786科博达55.6829.63+0.24+0.43%84734739.70.21%
603121华培动力23.26186.98+0.10+0.43%204464745.440.60%
600676交运股份4.67-12.81+0.02+0.43%575292683.550.56%
002451摩恩电气7.03183.53+0.03+0.43%353462483.390.80%
688538和辉光电-U2.38-13.79+0.01+0.42%179577.24270.5040.31%
603515欧普照明16.9313.66+0.07+0.42%79571344.380.11%
603587地素时尚12.3321.30+0.05+0.41%130761611.090.28%
603885吉祥航空12.9531.96+0.05+0.39%8554711078.690.39%
603987康德莱7.7915.79+0.03+0.39%399713117.790.92%
600641万业企业13.46120.82+0.05+0.37%308714158.950.33%
300947德必集团25.35140.23+0.09+0.36%12755133239.558.44%
600597光明乳业8.4516.86+0.03+0.36%354202990.740.26%
600688上海石化2.87212.18+0.01+0.35%1018022913.3350.14%
688382益方生物-U32.56-87.78+0.11+0.34%67138.6922002.061.67%
002211ST宏达2.98-31.73+0.01+0.34%20699615.950.48%
601595上海电影27.38112.37+0.09+0.33%312898558.010.70%
600611大众交通6.1392.23+0.02+0.33%862745275.630.55%
688351微电生理19.68140.81+0.06+0.31%26341.925260.2982.11%
300222科大智能9.9195.90+0.03+0.30%577425726.410.91%
600851海欣股份6.8954.80+0.02+0.29%487863382.640.66%
300008天海防务6.9080.29+0.02+0.29%837443.158002.535.08%
688766普冉股份62.3135.35+0.18+0.29%10957.246822.4660.74%
002158汉钟精机17.3711.14+0.05+0.29%169672942.970.32%
600628新世界7.3377.41+0.02+0.27%220801615.90.34%
603718海利生物7.5926.78+0.02+0.26%532124050.80.82%
603056德邦股份15.8223.07+0.04+0.25%8319713075.620.82%
600826兰生股份8.0120.49+0.02+0.25%215211719.690.29%
603868飞科电器36.2034.37+0.09+0.25%33961223.60.08%
688602康鹏科技8.12-110.76+0.02+0.25%31828.292582.3251.25%
688718唯赛勃12.2353.11+0.03+0.25%5628.909690.440.32%
002568百润股份24.9435.80+0.06+0.24%261206508.40.36%
600824益民集团4.17266.08+0.01+0.24%394091641.240.37%
688018乐鑫科技137.4556.81+0.32+0.23%9369.312772.660.60%
600081东风科技12.9069.12+0.03+0.23%204392627.890.46%
603325博隆技术90.1016.10+0.20+0.22%16441472.170.59%
002278神开股份9.3162.58+0.02+0.22%42722039591.1212.78%
605338巴比食品18.7116.35+0.04+0.21%5160965.390.22%
300074华平股份4.92-45.07+0.01+0.20%680203338.261.25%
600612老凤祥49.4714.70+0.09+0.18%60683002.970.19%
600655豫园股份5.52-6837.90+0.01+0.18%261311441.430.07%
603648畅联股份11.1633.13+0.02+0.18%502655560.841.39%
600818中路股份11.19-206.74+0.02+0.18%118381323.250.50%
600616金枫酒业5.62634.16+0.01+0.18%321871806.30.48%
603211晋拓股份17.6499.49+0.03+0.17%108121898.951.59%
601607上海医药17.9615.33+0.03+0.17%443327976.060.16%
603170宝立食品12.4321.55+0.02+0.16%149581851.970.94%
603128华贸物流6.2516.70+0.01+0.16%1381398598.3691.06%
603650彤程新材31.7935.76+0.05+0.16%195156212.240.33%
601156东航物流13.267.96+0.02+0.15%548497285.640.58%
688206概伦电子27.09-203.28+0.04+0.15%27592.867471.6570.63%
300129泰胜风能7.1238.61+0.01+0.14%840905970.341.30%
300168万达信息7.44-17.14+0.01+0.13%704995240.690.49%
600838上海九百8.1173.45+0.01+0.12%293462376.170.73%
600895张江高科25.6334.28+0.03+0.12%7716519767.410.50%
600530交大昂立8.69250.19+0.01+0.12%609625312.7130.79%
600848上海临港9.1021.60+0.01+0.11%273802494.10.11%
301166优宁维30.37-2085.38+0.03+0.10%57621756.911.03%
688061灿瑞科技31.63-58.97+0.03+0.09%2944.52929.98570.68%
600843上工申贝10.98-27.43+0.01+0.09%422624637.940.90%
300627华测导航34.0942.76+0.03+0.09%3961213488.540.62%
688335复洁环保11.90-35.03+0.01+0.08%4405.92525.54710.30%
688012中微公司181.1067.51+0.15+0.08%33049.8160298.680.53%
603496恒为科技24.71-369.21+0.02+0.08%217095348.660.68%
600272开开实业14.12174.02+0.01+0.07%421095951.642.63%
301303真兰仪表15.2919.09+0.01+0.07%86971325.120.85%
603107上海汽配15.4127.53+0.01+0.06%121801869.480.56%
688370丛麟科技20.1738.03+0.01+0.05%4514.24909.69791.03%
300327中颖电子23.6668.15+0.01+0.04%174994136.320.51%
600009上海机场31.5838.02+0.01+0.03%265588381.6310.14%
300609汇纳科技34.46-744.25+0.01+0.03%5556519243.084.63%
600000浦发银行14.589.710.000.00%43029363127.360.14%
600061国投资本7.5015.860.000.00%842066318.020.13%
600170上海建工2.4012.560.000.00%3690328862.9240.42%
600503华丽家族2.59-86.690.000.00%47044212138.882.94%
600508上海能源11.7616.430.000.00%114841352.2230.16%
600623华谊集团7.8518.340.000.00%12693010014.410.68%
600648外高桥10.9215.580.000.00%179141956.720.19%
600816建元信托2.88481.730.000.00%38292111102.360.70%
600820隧道股份6.177.110.000.00%750794628.940.24%
600882妙可蓝多29.8096.780.000.00%220526573.2360.43%
002162悦心健康4.25-27.440.000.00%1029824374.991.12%
601866中远海发2.4719.000.000.00%2899757160.4260.30%
002252上海莱士6.8522.710.000.00%1311668985.60.20%
300059东方财富22.8034.740.000.00%1550931353765.81.16%
300171东富龙13.0766.920.000.00%552537297.530.98%
300483首华燃气11.02-4.450.000.00%693997613.092.56%
601696中银证券10.6430.020.000.00%10885611603.650.39%
688585上纬新材--------------
688435英方软件31.11-90.550.000.00%3852.41200.0690.84%
688484南芯科技39.4362.200.000.00%18452.237247.7630.63%
688798艾为电子65.6754.07-0.02-0.03%6291.364138.910.46%
872541铁大科技16.9738.08-0.01-0.06%77301312.780.86%
600618氯碱化工9.6113.76-0.01-0.10%231862229.50.31%
300802矩子科技18.5780.53-0.02-0.11%93351727.560.48%
601611中国核建9.1413.38-0.01-0.11%606015543.560.20%
688107安路科技27.02-51.61-0.03-0.11%7541.712038.6550.19%
688648中邮科技43.27-39.17-0.05-0.12%15341.546616.1862.32%
688660电气风电8.43-14.79-0.01-0.12%51614.154332.9280.39%
688682霍莱沃29.92180.76-0.04-0.13%9092.842715.8860.89%
300999金龙鱼29.3861.24-0.04-0.14%165234851.930.30%
601727上海电气7.28122.51-0.01-0.14%28560820793.070.23%
600613神奇制药6.7057.31-0.01-0.15%376532523.770.79%
301419阿莱德26.7862.16-0.04-0.15%49091311.181.16%
603324盛剑科技24.8830.53-0.04-0.16%48471203.850.33%
002178延华智能6.20-206.63-0.01-0.16%557813448.430.78%
603690至纯科技24.21-442.88-0.04-0.16%346128391.880.90%
833346威贸电子29.3351.15-0.05-0.17%70492072.7331.59%
603068博通集成33.58-534.62-0.06-0.18%114633840.930.76%
688065凯赛生物46.0163.74-0.09-0.20%8358.833855.9860.14%
688163赛伦生物20.1646.85-0.04-0.20%10157.282057.5422.29%
300253卫宁健康9.86284.96-0.02-0.20%22707922459.451.19%
688391钜泉科技29.0940.19-0.06-0.21%2204.83641.42270.38%
600827百联股份9.1810.45-0.02-0.22%342693147.380.21%
301499维科精密26.5077.13-0.06-0.23%57791530.161.67%
603207小方制药30.6223.09-0.07-0.23%196766056.094.92%
300170汉得信息16.2794.07-0.04-0.25%11442318603.081.19%
301289国缆检测48.7847.46-0.12-0.25%28201373.40.36%
601021春秋航空55.3625.31-0.15-0.27%125576962.850.13%
430139华岭股份25.53-229.95-0.07-0.27%236006045.7180.91%
600626申达股份3.61305.74-0.01-0.28%457861655.930.41%
600661昂立教育10.78-67.01-0.03-0.28%252372708.120.88%
600151航天机电7.08-293.25-0.02-0.28%720465097.310.50%
301173毓恬冠佳44.8828.17-0.13-0.29%25031123.051.48%
600643爱建集团6.76-19.46-0.02-0.29%79174253477.194.98%
688217睿昂基因26.77-115.53-0.08-0.30%15753.464275.7532.82%
600958东方证券9.6421.00-0.03-0.31%12145811746.050.16%
300039上海凯宝6.2117.49-0.02-0.32%1299228123.821.42%
603960克来机电18.4691.22-0.06-0.32%186393431.610.71%
601872招商轮船6.1110.73-0.02-0.33%1132786927.640.14%
603633徕木股份8.8055.95-0.03-0.34%397833503.150.93%
600018上港集团5.858.98-0.02-0.34%1233197228.3980.05%
688584上海合晶17.5495.89-0.06-0.34%10224.191797.0410.30%
600754锦江酒店22.0031.09-0.08-0.36%439659677.420.48%
688126沪硅产业18.20-50.95-0.07-0.38%42965.247828.0190.16%
688593新相微15.41320.68-0.06-0.39%15903.962451.8080.49%
600650锦江在线15.2349.44-0.06-0.39%382935816.440.98%
603501豪威集团123.5041.39-0.50-0.40%3708145842.510.30%
300230永利股份4.9218.06-0.02-0.40%1308496417.082.08%
002028思源电气72.9126.62-0.31-0.42%1585111523.940.26%
603159上海亚虹16.3695.69-0.07-0.43%111231823.110.79%
688505复旦张江9.01233.19-0.04-0.44%69974.856410.1930.98%
301070开勒股份42.27-597.85-0.19-0.45%89683784.831.51%
603341龙旗科技38.8534.28-0.18-0.46%155976061.40.59%
600696*ST岩石6.45-9.94-0.03-0.46%14198914.630.42%
688238和元生物6.43-12.31-0.03-0.46%93215.086041.7061.45%
603580*ST艾艾14.85-415.67-0.07-0.47%68901027.10.53%
603057紫燕食品20.9628.16-0.10-0.47%78181644.371.15%
600026中远海能10.2413.97-0.05-0.49%10704710957.70.31%
600841动力新科6.12-4.41-0.03-0.49%728464429.590.70%
873693阿为特42.22196.11-0.21-0.49%60342553.7751.65%
688265南模生物31.53133.41-0.16-0.50%9393.3092942.9791.20%
603296华勤技术82.4726.49-0.42-0.51%4932740412.280.86%
603565中谷物流9.6610.18-0.05-0.51%599585792.370.29%
301228实朴检测26.65-55.49-0.14-0.52%84802259.30.71%
603730岱美股份5.6314.82-0.03-0.53%429082415.250.20%
300642透景生命14.8561.12-0.08-0.54%169252529.281.23%
300493润欣科技20.26281.37-0.11-0.54%6477113137.781.29%
688608恒玄科技226.5061.02-1.28-0.56%25052.4955843.191.49%
601211国泰海通19.2314.88-0.11-0.57%24515247306.040.18%
600708光明地产3.49-6.72-0.02-0.57%2003047013.90.90%
601702华峰铝业15.6612.71-0.09-0.57%241723777.40.24%
688085三友医疗19.01200.19-0.11-0.58%8073.061540.2940.32%
300613富瀚微47.1746.39-0.28-0.59%131956241.120.60%
301257普蕊斯31.1027.13-0.19-0.61%91322859.471.21%
301000肇民科技43.7874.31-0.27-0.61%161227027.440.70%
601788光大证券17.8025.69-0.11-0.61%14910326623.660.38%
688366昊海生科50.1028.27-0.31-0.61%2273.211143.5780.12%
002565顺灏股份6.43174.33-0.04-0.62%37401424088.943.53%
688710益诺思34.6150.70-0.22-0.63%7471.112630.0422.65%
002454松芝股份7.6528.41-0.05-0.65%356742729.090.57%
600651飞乐音响4.48383.49-0.03-0.67%821403680.980.33%
688082盛美上海111.9737.45-0.79-0.70%5022.135632.3360.12%
605208永茂泰12.6699.90-0.09-0.71%517166544.211.57%
600601方正科技5.5689.54-0.04-0.71%171562896685.024.11%
002195岩山科技5.42-2161.37-0.04-0.73%72074239004.531.28%
600097开创国际10.5438.17-0.08-0.75%527355542.9572.19%
600845宝信软件23.3931.81-0.18-0.76%8243119292.740.39%
300890翔丰华30.93128.78-0.24-0.77%4128412840.33.80%
600171上海贝岭33.1259.14-0.26-0.78%7153623760.221.01%
603039泛微网络52.6468.23-0.42-0.79%81294289.760.31%
688063派能科技45.19-10397.87-0.37-0.81%16295.67408.5760.66%
600073光明肉业7.3124.27-0.06-0.81%1147898411.861.22%
603037凯众股份11.9535.25-0.10-0.83%426125091.571.60%
688099晶晨股份70.2033.50-0.59-0.83%13625.589591.1860.32%
688591泰凌微47.1582.54-0.40-0.84%39799.8119000.872.40%
688188柏楚电子130.0039.69-1.11-0.85%5957.6597706.5290.21%
601328交通银行8.157.66-0.07-0.85%75863861990.660.19%
600196复星医药25.2023.01-0.23-0.90%7824519793.630.37%
688596正帆科技34.8218.96-0.32-0.91%20586.197210.0130.70%
688392骄成超声68.2172.79-0.66-0.96%11182.777736.3971.58%
688592司南导航45.07-77.10-0.44-0.97%8389.343830.8462.88%
688230芯导科技53.0356.06-0.52-0.97%4094.392182.1460.35%
601825沪农商行9.977.82-0.10-0.99%12857612856.480.14%
301060兰卫医学9.81-33.13-0.10-1.01%309523052.990.87%
300590移为通信12.4743.13-0.13-1.03%344134302.910.97%
688158优刻得-W21.72-44.27-0.23-1.05%87758.3719052.242.16%
688123聚辰股份77.5636.21-0.83-1.06%12238.539492.5210.77%
300762上海瀚讯21.83-136.24-0.24-1.09%8769719225.311.40%
600420国药现代10.8713.09-0.12-1.09%848729281.240.71%
301525儒竞科技73.5338.96-0.82-1.10%45013318.071.91%
688031星环科技-U43.81-15.68-0.50-1.13%8510.593741.5950.91%
688691灿芯股份58.40-342.53-0.67-1.13%14964.388797.6482.09%
300017网宿科技10.4134.98-0.12-1.14%25928327075.591.13%
002527新时达13.86-33.69-0.16-1.14%671119269.741.27%
600624复旦复华6.92-36.10-0.08-1.14%662204591.1580.97%
301230泓博医药33.50184.18-0.39-1.15%226597637.472.95%
688615合合信息152.9751.19-1.81-1.17%4078.396250.6121.46%
603887城地香江16.72-36.27-0.20-1.18%6590011026.821.11%
688220翱捷科技-U72.78-44.12-0.90-1.22%21763.3915946.50.60%
300378鼎捷数智34.3559.38-0.44-1.26%3280311304.861.22%
688521芯原股份90.34-77.32-1.16-1.27%23889.6121626.210.48%
603083剑桥科技43.4067.57-0.56-1.27%20848988297.317.78%
603855华荣股份21.0814.42-0.28-1.31%275355791.540.83%
605151西上海18.69821.06-0.25-1.32%456488449.2713.39%
688293奥浦迈43.41305.37-0.60-1.36%2721.041186.3090.35%
603196日播时尚16.87-27.92-0.24-1.40%232123938.240.98%
603197保隆科技37.5724.44-0.54-1.42%142275362.480.67%
688131皓元医药51.1543.64-0.74-1.43%40696.9320941.971.97%
600679上海凤凰12.84-48.36-0.19-1.46%577657346.111.68%
301315威士顿53.8495.07-0.80-1.46%1920410349.965.19%
688155先惠技术49.6126.63-0.74-1.47%15606.17779.1731.45%
301005超捷股份34.83333.27-0.52-1.47%3939213756.762.98%
603189网达软件17.35464.51-0.26-1.48%428637420.2711.59%
688368晶丰明源82.52-703.36-1.25-1.49%2866.782373.1060.33%
601231环旭电子14.2818.98-0.22-1.52%7917411344.840.36%
603108润达医疗17.21-283.99-0.27-1.54%7583313184.311.26%
688213思特威-W104.8573.90-1.65-1.55%3126033109.890.97%
002506协鑫集成2.54-96.48-0.04-1.55%82289820929.411.41%
600619海立股份11.93231.13-0.19-1.57%23978528785.373.04%
688247宣泰医药10.5438.14-0.17-1.59%20611.572193.5781.45%
688091上海谊众59.88-1543.94-0.97-1.59%53446.2532131.212.59%
688071华依科技33.76-83.98-0.56-1.63%5172.231754.0090.61%
603214爱婴室19.1124.79-0.32-1.65%363936910.562.63%
605081*ST太和12.43-4.07-0.21-1.66%7111888.36750.63%
603579荣泰健康27.2127.88-0.46-1.66%4050710901.22.28%
002605姚记科技27.1621.44-0.48-1.74%6244417003.51.85%
603713密尔克卫52.4014.13-0.93-1.74%96675086.960.61%
603728鸣志电器54.04287.96-0.96-1.75%2988316151.280.71%
600602云赛智联19.64145.07-0.35-1.75%14870829248.631.38%
688073毕得医药54.8040.81-1.00-1.79%11583.666368.132.68%
601229上海银行11.226.73-0.21-1.84%47459953673.120.33%
688129东来技术27.8138.95-0.54-1.90%3831.491071.5520.32%
688008澜起科技80.0553.48-1.57-1.92%92667.874306.970.81%
688373盟科药业-U6.77-11.09-0.14-2.03%1012416937.7572.77%
605398新炬网络33.11307.12-0.71-2.10%4177313933.872.57%
688019安集科技152.4742.86-3.43-2.20%16615.9425483.650.99%
688202美迪西37.93-16.59-0.89-2.29%37508.8814343.232.79%
688016心脉医疗92.4525.47-2.19-2.31%15827.6614765.131.28%
301099雅创电子45.6645.31-1.11-2.37%1935288972.75%
603236移远通信82.5328.97-2.05-2.42%4068833686.491.56%
688578艾力斯92.1527.03-2.46-2.60%27435.9325635.230.61%
603881数据港24.94127.53-0.70-2.73%426098105564.55.93%
603619中曼石油19.4311.48-0.57-2.85%12722324680.922.75%
836414欧普泰14.21-54.37-0.42-2.87%157072241.9122.84%
688160步科股份79.90137.18-2.51-3.05%7776.116277.1480.93%
600835上海机电21.0123.14-0.69-3.18%9212119486.771.14%
300225*ST金泰3.7752.86-0.13-3.33%2197218262.3694.63%
603918金桥信息20.13-137.50-0.72-3.45%21664843944.815.92%
600119长江投资8.31-38.96-0.31-3.60%27171122596.487.44%
603009北特科技37.71163.54-1.45-3.70%7379527951.72.18%
600822上海物贸9.9194.31-0.39-3.79%12285012134.23.10%
688336三生国健53.0145.64-2.37-4.28%43844.5723639.630.71%
688180君实生物-U38.35-31.94-1.86-4.63%127416.349791.921.67%
688507索辰科技65.79124.51-3.21-4.65%14061.839385.5542.86%
688519南亚新材43.00167.19-3.50-7.53%50531.2821945.442.18%

转至豪威集团(603501)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。