中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富奥股份(000030)汽车制造业上涨家数:53下跌家数:135平均涨幅:-0.79%平均换手:2.62%总成交额:408.09亿元
更新时间：2025-03-27 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300446航天智造20.4024.07+1.10+5.70%45739393045.7114.68%
603950长源东谷26.2148.74+1.36+5.47%5599414328.831.73%
000957中通客车11.3335.13+0.51+4.71%37565242708.586.34%
603121华培动力20.1475.28+0.86+4.46%13685927201.984.04%
002594比亚迪388.1029.30+12.09+3.22%106231407839.90.91%
603596伯特利62.4835.26+1.85+3.05%4403527370.290.73%
838837华原股份18.7843.33+0.54+2.96%6294811773.664.60%
601127赛力斯127.1449.44+3.44+2.78%205218259973.81.36%
603306华懋科技37.2442.32+0.90+2.48%3172611657.930.96%
601689拓普集团60.0937.46+1.41+2.40%315138188476.81.81%
603767中马传动16.6990.70+0.39+2.39%27285945125.18.84%
301613新铝时代61.4730.98+1.43+2.38%131708049.65.79%
300926博俊科技30.6525.08+0.70+2.34%263457939.040.98%
300680隆盛科技43.9949.98+0.92+2.14%10028643635.575.81%
002126银轮股份28.6030.80+0.56+2.00%31438990868.824.02%
002715登云股份17.50103.76+0.34+1.98%375626482.52.72%
300863卡倍亿48.4038.33+0.82+1.72%165227872.81.28%
600699均胜电子18.4120.81+0.31+1.71%14578826617.471.07%
600066宇通客车26.5318.36+0.44+1.69%7740020483.710.35%
601633长城汽车26.7118.36+0.42+1.60%11549630659.350.19%
600081东风科技13.1658.22+0.19+1.46%25823233903.695.81%
603179新泉股份47.9625.13+0.69+1.46%2960714122.220.61%
605319无锡振华32.7622.69+0.47+1.46%251308189.051.18%
300681英搏尔35.3399.95+0.50+1.44%6630423448.23.76%
301607富特科技50.7567.55+0.60+1.20%2456712451.6210.41%
601717郑煤机15.187.01+0.17+1.13%17373626162.941.13%
300969恒帅股份88.0132.66+0.85+0.98%41543638.750.60%
605133嵘泰股份36.0242.60+0.32+0.90%4042314439.872.19%
000559万向钱潮6.9824.74+0.06+0.87%34632123825.641.05%
603786科博达62.7133.31+0.51+0.82%94495939.890.23%
603009北特科技45.46215.43+0.36+0.80%8070636788.132.38%
605128上海沿浦41.8042.51+0.33+0.80%119314982.410.94%
301550斯菱股份110.7367.75+0.73+0.66%2029622672.123.02%
600104上汽集团15.5018.68+0.10+0.65%20711431953.610.18%
601777千里科技8.2515659.87+0.05+0.61%16695413713.940.37%
603409汇通控股38.3028.74+0.22+0.58%149655697.654.85%
688612威迈斯27.3528.51+0.15+0.55%13085.793569.020.52%
600375*ST汉马6.41-8.51+0.03+0.47%19992013068.821.84%
603197保隆科技45.3233.30+0.21+0.47%213449699.361.01%
600418江淮汽车34.96128.82+0.16+0.46%694019.1244384.13.18%
601799星宇股份135.5927.51+0.60+0.44%8217112050.29%
600166福田汽车2.4635.22+0.01+0.41%823292.920251.431.27%
603305旭升集团14.4928.64+0.05+0.35%10922815794.451.17%
301039中集车辆9.1715.83+0.03+0.33%14007612862.550.96%
838171邦德股份18.5326.20+0.05+0.27%84551558.6071.63%
301581黄山谷捷57.0035.17+0.15+0.26%120756810.916.04%
603166福达股份14.1056.84+0.03+0.21%32878747145.55.15%
300893松原安全34.5828.84+0.07+0.20%49541714.030.44%
873690捷众科技24.6528.82+0.04+0.16%63411545.1822.07%
300100双林股份63.3072.62+0.10+0.16%302296196442.77.81%
000951中国重汽19.3716.75+0.03+0.16%7987415483.670.68%
002536飞龙股份15.6127.22+0.02+0.13%7808212154.271.46%
603286日盈电子30.70312.98+0.03+0.10%5237016146.084.58%
000625长安汽车12.9325.510.000.00%34459744427.870.42%
002085万丰奥威17.8750.31-0.02-0.11%22589740213.941.06%
603809豪能股份17.0533.97-0.03-0.18%11948220244.331.86%
002870香山股份36.1132.70-0.07-0.19%131644722.931.27%
300428立中集团18.7417.18-0.04-0.21%403227501.280.75%
600933爱柯迪17.8416.61-0.04-0.22%108390193571.11%
000338潍柴动力15.7612.60-0.04-0.25%20624532563.670.41%
603997继峰股份11.48-30.14-0.03-0.26%260982998.270.21%
000581威孚高科22.1812.34-0.06-0.27%18466740968.782.24%
603730岱美股份8.6719.42-0.03-0.34%305772647.870.19%
301397溯联股份36.6529.59-0.13-0.35%60042186.871.09%
000800一汽解放8.1055.82-0.03-0.37%391263171.890.08%
301173毓恬冠佳55.6528.69-0.21-0.38%105485829.646.26%
301119正强股份33.8940.31-0.13-0.38%108933683.771.31%
605088冠盛股份39.0424.13-0.17-0.43%173446798.581.00%
605005合兴股份17.7527.09-0.08-0.45%101031789.550.25%
603922金鸿顺23.25130.60-0.11-0.47%87802038.350.49%
002662京威股份4.1613.06-0.02-0.48%1834057626.621.22%
603319美湖股份33.6737.36-0.17-0.50%10006933960.74.34%
603358华达科技37.1965.06-0.19-0.51%93413474.090.21%
001311多利科技29.8815.81-0.17-0.57%147574401.162.43%
600480凌云股份18.5525.27-0.11-0.59%40185275322.954.34%
600741华域汽车17.658.01-0.11-0.62%6778312071.330.21%
002239奥特佳3.13101.45-0.02-0.63%44940314017.361.39%
600609金杯汽车6.2536.66-0.04-0.64%810665060.590.62%
002190成飞集成18.07-86.33-0.12-0.66%556069974.031.55%
002101广东鸿图13.5521.66-0.09-0.66%464846278.650.70%
002265建设工业22.1380.68-0.15-0.67%7833917365.51.94%
002537海联金汇5.88392.36-0.04-0.68%655943851.280.56%
600006东风股份7.29303.16-0.05-0.68%14710410703.30.74%
002488金固股份13.11196.39-0.09-0.68%565197423.950.61%
000550江铃汽车23.0212.93-0.16-0.69%293516741.370.57%
300652雷迪克47.1840.20-0.34-0.72%2180510311.572.37%
603085天成自控11.07188.86-0.08-0.72%579656387.41.57%
000572海马汽车4.031862.19-0.03-0.74%28353811352.541.73%
601238广汽集团8.582292.90-0.07-0.81%19481116586.720.26%
002664信质集团17.8145.07-0.15-0.84%7223212951.31.80%
000901航天科技11.38-50.30-0.10-0.87%9458210700.051.18%
600303ST曙光3.34-5.13-0.03-0.89%727032442.481.08%
300694蠡湖股份14.4261.85-0.13-0.89%274233956.621.27%
836221易实精密20.5930.70-0.19-0.91%206904204.5135.00%
002725跃岭股份11.87-129.89-0.11-0.92%338794015.361.60%
603107上海汽配16.6732.95-0.16-0.95%144532404.680.66%
833533骏创科技52.4670.89-0.54-1.02%2344412259.966.18%
300304云意电气8.6018.83-0.09-1.04%13255911428.661.55%
002510天汽模5.6166.03-0.06-1.06%1739939714.581.73%
605228神通科技10.9596.20-0.12-1.08%288903150.960.68%
301192泰祥股份19.9841.30-0.22-1.09%86851730.411.81%
002328新朋股份6.2733.31-0.07-1.10%822445149.71.45%
000030富奥股份5.9715.61-0.07-1.16%909435433.870.54%
301552科力装备55.6524.06-0.66-1.17%63733534.334.40%
600733北汽蓝谷8.42-7.07-0.10-1.17%707699.159774.221.45%
300580贝斯特33.7060.60-0.41-1.20%14905950680.773.17%
301005超捷股份33.37155.41-0.42-1.24%4199613957.493.17%
832978开特股份23.8332.93-0.30-1.24%204514846.2732.04%
603239浙江仙通14.0520.75-0.18-1.26%176992489.440.65%
603161科华控股12.2212.58-0.16-1.29%238972931.041.79%
001260坤泰股份17.3538.28-0.23-1.31%81581415.42.57%
600686金龙汽车13.97105.68-0.19-1.34%13203518471.261.84%
301181标榜股份24.7423.00-0.34-1.36%110752739.862.84%
000868安凯客车6.53731.05-0.09-1.36%17066111213.892.33%
300978东箭科技11.4732.28-0.16-1.38%268703079.671.42%
603158腾龙股份9.9916.88-0.14-1.38%10569610579.092.15%
603013亚普股份17.0020.18-0.24-1.39%452587643.3910.88%
002765蓝黛科技15.47-31.18-0.22-1.40%62515096686.510.49%
002284亚太股份9.7946.17-0.14-1.41%15193314963.532.08%
002283天润工业6.9322.63-0.10-1.42%17512412166.841.75%
600523贵航股份13.0129.61-0.19-1.44%385485030.30.95%
603190亚通精工23.2527.02-0.34-1.44%114852670.562.83%
300237美晨科技2.05-2.68-0.03-1.44%2226504537.311.55%
603035常熟汽饰14.9410.37-0.22-1.45%535058012.431.41%
301529福赛科技30.2433.75-0.46-1.50%103433122.532.29%
300745欣锐科技19.61-14.74-0.30-1.51%206724052.321.46%
605018长华集团12.2640.65-0.19-1.53%337094130.930.72%
002590万安科技13.5526.69-0.21-1.53%702199479.111.42%
603586金麒麟15.1729.40-0.24-1.56%218813328.621.12%
000700模塑科技8.1112.94-0.13-1.58%17324014014.541.89%
603037凯众股份16.8032.42-0.27-1.58%335135635.771.76%
600742一汽富维9.3314.19-0.15-1.58%330283091.850.44%
301539宏鑫科技21.1456.57-0.34-1.58%254245367.156.87%
002355兴民智通6.73-226.33-0.11-1.61%1276728575.6892.07%
603048浙江黎明18.0549.91-0.30-1.63%157542852.471.07%
603758秦安股份12.5931.96-0.21-1.64%409825189.070.93%
002454松芝股份7.0934.49-0.12-1.66%663704719.681.06%
300733西菱动力16.54-88.96-0.28-1.66%302475028.061.34%
300695兆丰股份73.6535.62-1.25-1.67%1582911593.182.23%
605333沪光股份32.7427.75-0.56-1.68%3105210211.70.71%
300507苏奥传感8.0744.94-0.14-1.71%21471617324.942.78%
600501航天晨光18.10-70.87-0.32-1.74%505289114.221.19%
002593日上集团5.00118.31-0.09-1.77%1515427580.472.66%
600960渤海汽车3.88-13.09-0.07-1.77%1825057066.661.92%
001319铭科精技28.3037.36-0.52-1.80%308388736.245.06%
831906舜宇精工26.60134.62-0.50-1.85%170984503.5385.15%
001278一彬科技17.0225.91-0.33-1.90%112721925.972.23%
301170锡南科技25.6925.77-0.50-1.91%132963429.63.96%
603982泉峰汽车8.68-4.16-0.17-1.92%447273882.731.65%
301007德迈仕22.3565.37-0.44-1.93%4897210967.083.25%
300432富临精工20.70148.68-0.41-1.94%32417067109.22.69%
603768常青股份13.1135.92-0.26-1.94%230953036.520.97%
301133金钟股份23.8926.66-0.48-1.97%92042201.510.96%
600698湖南天雁6.35-30985.12-0.13-2.01%27005817033.483.25%
600148长春一东18.03308.35-0.37-2.01%111892019.330.79%
002048宁波华翔16.5614.88-0.34-2.01%18897931219.012.66%
605151西上海17.3329.33-0.36-2.04%160972796.561.20%
603211晋拓股份18.4990.37-0.39-2.07%6648112296.979.78%
002703浙江世宝12.6770.21-0.27-2.09%10651013539.731.82%
603178圣龙股份18.77178.24-0.40-2.09%257914857.191.09%
603335迪生力4.21-14.05-0.09-2.09%704232959.231.64%
002708光洋股份12.94-521.58-0.28-2.12%49768764905.279.68%
300585奥联电子15.31-543.34-0.34-2.17%243533723.151.52%
301499维科精密26.5564.47-0.61-2.25%134183566.733.88%
002434万里扬8.1745.32-0.19-2.27%24138019816.261.84%
601279英利汽车3.8073.84-0.09-2.31%644262455.230.41%
000981山子高科2.10-12.65-0.05-2.33%183320938425.832.81%
300176鸿特科技7.2456.84-0.18-2.43%871826314.752.25%
000980众泰汽车2.32-14.23-0.06-2.52%63674914770.891.28%
603006联明股份12.0958.06-0.32-2.58%9442911461.573.71%
603926铁流股份10.6525.89-0.29-2.65%194782081.890.85%
301225恒勃股份39.5433.38-1.08-2.66%219768844.227.28%
688280精进电动-UW5.77-5.40-0.16-2.70%68632.533981.9821.49%
001282三联锻造30.5933.66-0.86-2.73%4502313594.488.06%
600178东安动力11.95-204.66-0.34-2.77%23644328048.465.07%
301072中捷精工20.953709.11-0.60-2.78%145783059.492.17%
002592ST八菱5.2161.00-0.18-3.34%400382084.071.52%
603089正裕工业10.6459.60-0.37-3.36%10508211106.894.70%
002406远东传动8.0449.64-0.30-3.60%769228.962631.4812.77%
002448中原内配8.4617.61-0.33-3.75%28020623885.715.76%
300258精锻科技15.0646.20-0.63-4.02%25426038650.055.16%
002863今飞凯达5.3341.65-0.23-4.14%27648914827.524.61%
603788宁波高发16.7018.28-0.73-4.19%10000716904.434.48%
002363隆基机械8.1385.26-0.38-4.47%30376224854.777.31%
837663明阳科技27.9735.35-1.55-5.25%343639602.5427.05%
301229纽泰格25.7443.37-1.43-5.26%4361011372.045.77%
301298东利机械18.4129.26-1.24-6.31%9718818104.7110.09%
300643万通智控16.2131.18-1.45-8.21%23610039465.610.26%
603949雪龙集团22.4176.16-2.06-8.42%14713833508.037.00%

转至富奥股份（000030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。