|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富奥股份(000030)吉林省上涨家数:36下跌家数:11平均涨幅:+1.24%平均换手:4.33%总成交额:143.04亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 5.88 | -25.61 | +0.41 | +7.50% | 637316 | 36666.41 | 9.15% | | 600881 | 亚泰集团 | 2.17 | -2.72 | +0.15 | +7.43% | 3267471 | 70527.63 | 10.11% | | 603099 | 长白山 | 50.97 | 95.21 | +2.67 | +5.53% | 174091 | 87930.65 | 6.53% | | 600110 | 诺德股份 | 8.15 | -62.04 | +0.42 | +5.43% | 2891461 | 231882.4 | 16.66% | | 920077 | 吉林碳谷 | 15.29 | 62.70 | +0.58 | +3.94% | 91831 | 13938.91 | 2.90% | | 000545 | 金浦钛业 | 3.35 | -7.83 | +0.11 | +3.40% | 1329143 | 44882.3 | 13.49% | | 920726 | 朱老六 | 25.91 | 161.89 | +0.79 | +3.14% | 150953 | 38192.32 | 27.00% | | 002622 | 皓宸医疗 | 3.64 | -39.40 | +0.11 | +3.12% | 334521 | 11998.28 | 3.98% | | 000420 | 吉林化纤 | 4.29 | -6123.92 | +0.12 | +2.88% | 870304.9 | 37104.53 | 3.54% | | 688378 | 奥来德 | 28.52 | 346.16 | +0.74 | +2.66% | 142667.8 | 40980.06 | 5.92% | | 000766 | 通化金马 | 29.06 | 488.65 | +0.62 | +2.18% | 265403 | 76415.92 | 2.75% | | 000623 | 吉林敖东 | 21.35 | 9.94 | +0.30 | +1.43% | 145020 | 30775.58 | 1.22% | | 600697 | 欧亚集团 | 14.25 | -81.84 | +0.20 | +1.42% | 97634 | 13798.83 | 6.28% | | 688716 | 中研股份 | 40.10 | 245.70 | +0.55 | +1.39% | 20686.22 | 8278.882 | 2.96% | | 002501 | 利源股份 | 2.46 | -12.66 | +0.03 | +1.23% | 920244 | 22520.01 | 2.59% | | 002232 | 启明信息 | 19.22 | 829.79 | +0.23 | +1.21% | 55188 | 10558.54 | 1.35% | | 600365 | ST通葡 | 3.45 | -23.29 | +0.04 | +1.17% | 83999 | 2878.476 | 1.97% | | 000718 | 苏宁环球 | 2.73 | -93.47 | +0.03 | +1.11% | 972644.9 | 26283.77 | 4.26% | | 000800 | 一汽解放 | 7.39 | 63.73 | +0.08 | +1.09% | 192193 | 14124.65 | 0.39% | | 300510 | 金冠股份 | 4.77 | -10.22 | +0.05 | +1.06% | 349941 | 16628.83 | 4.24% | | 000661 | 长春高新 | 104.46 | 44.43 | +1.02 | +0.99% | 77649 | 80713.75 | 1.94% | | 688276 | 百克生物 | 23.32 | -56.57 | +0.20 | +0.87% | 46347.22 | 10724.21 | 1.12% | | 002316 | 亚联发展 | 5.58 | 443.36 | +0.04 | +0.72% | 155267 | 8626.449 | 4.56% | | 000030 | 富奥股份 | 5.75 | 14.71 | +0.04 | +0.70% | 87859 | 5030.229 | 0.53% | | 002338 | 奥普光电 | 51.34 | 208.58 | +0.33 | +0.65% | 21271 | 10888 | 0.89% | | 600360 | *ST华微 | 8.22 | 45.00 | +0.05 | +0.61% | 95068 | 7804.789 | 0.99% | | 000686 | 东北证券 | 10.03 | 16.01 | +0.05 | +0.50% | 1288894 | 126957.8 | 5.51% | | 600148 | 长春一东 | 20.53 | 307.24 | +0.10 | +0.49% | 14956 | 3059.04 | 1.06% | | 601929 | 吉视传媒 | 4.17 | -29.01 | +0.02 | +0.48% | 2968375 | 123293 | 8.51% | | 600742 | 富维股份 | 10.13 | 15.05 | +0.04 | +0.40% | 67438 | 6781.244 | 0.91% | | 003029 | 吉大正元 | 25.60 | -35.19 | +0.10 | +0.39% | 44216 | 11288.46 | 2.55% | | 001395 | 亚联机械 | 47.28 | 24.52 | +0.17 | +0.36% | 4906 | 2314.981 | 2.49% | | 000928 | 中钢国际 | 6.55 | 12.52 | +0.02 | +0.31% | 155658 | 10174.77 | 1.09% | | 603559 | ST通脉 | 7.88 | -11.24 | +0.02 | +0.25% | 13660 | 1071.169 | 0.34% | | 002566 | 益盛药业 | 8.51 | 69.80 | +0.02 | +0.24% | 47079 | 3989.779 | 2.03% | | 600333 | 长春燃气 | 6.98 | -550.32 | +0.01 | +0.14% | 311423 | 21524.01 | 5.11% | | 600867 | 通化东宝 | 9.24 | 14.94 | 0.00 | 0.00% | 237525 | 21927.37 | 1.20% | | 300396 | 迪瑞医疗 | 14.07 | -27.82 | -0.01 | -0.07% | 34699 | 4862.787 | 1.27% | | 300985 | 致远新能 | 20.49 | -19.78 | -0.04 | -0.19% | 21020 | 4312.901 | 1.13% | | 000875 | 吉电股份 | 6.12 | 47.40 | -0.02 | -0.33% | 501640 | 30745.22 | 1.50% | | 600215 | 派斯林 | 7.75 | -33.85 | -0.03 | -0.39% | 107303 | 8303.547 | 2.35% | | 600189 | 泉阳泉 | 7.62 | 579.98 | -0.03 | -0.39% | 193104 | 14682.5 | 2.70% | | 300923 | 研奥股份 | 27.50 | 43.88 | -0.13 | -0.47% | 9573 | 2629.395 | 1.25% | | 601518 | 吉林高速 | 3.09 | 10.72 | -0.02 | -0.64% | 149863 | 4617.477 | 0.79% | | 301130 | 西点药业 | 31.47 | 61.18 | -0.24 | -0.76% | 17285 | 5440.524 | 2.96% | | 300597 | 吉大通信 | 9.53 | -81.93 | -0.09 | -0.94% | 100479 | 9517.543 | 3.70% | | 000638 | *ST万方 | 5.73 | -158.79 | -0.07 | -1.21% | 604157 | 33643.67 | 19.48% | | 601279 | 英利汽车 | 4.63 | -149.23 | -0.06 | -1.28% | 414617 | 19148.76 | 2.61% |
|