|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富奥股份(000030)吉林省上涨家数:13下跌家数:32平均涨幅:-0.22%平均换手:2.95%总成交额:94.36亿元 更新时间：2025-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600360 | *ST华微 | 8.25 | 47.41 | +0.39 | +4.96% | 42914 | 3540.36 | 0.45% | | 002338 | 奥普光电 | 49.98 | 190.05 | +1.13 | +2.31% | 118152 | 58514.02 | 4.92% | | 600867 | 通化东宝 | 8.39 | -112.16 | +0.16 | +1.94% | 273502 | 22777.13 | 1.38% | | 000661 | 长春高新 | 105.89 | 19.66 | +1.71 | +1.64% | 114318 | 120689.9 | 2.86% | | 300510 | 金冠股份 | 5.01 | -12.72 | +0.07 | +1.42% | 316261 | 15782.95 | 3.83% | | 000420 | 吉林化纤 | 4.17 | 683.61 | +0.04 | +0.97% | 1054436 | 43534.33 | 4.29% | | 000718 | 苏宁环球 | 2.27 | 56.79 | +0.02 | +0.89% | 377827 | 8513.569 | 1.66% | | 000766 | 通化金马 | 23.66 | 388.68 | +0.19 | +0.81% | 243429 | 57146.46 | 2.52% | | 688276 | 百克生物 | 23.85 | 57.16 | +0.19 | +0.80% | 55095.62 | 13039.74 | 1.33% | | 603559 | ST通脉 | 8.89 | -11.96 | +0.05 | +0.57% | 6455 | 572.56 | 0.16% | | 688378 | 奥来德 | 18.27 | 218.39 | +0.09 | +0.50% | 49774.25 | 9058.897 | 2.07% | | 000686 | 东北证券 | 8.43 | 18.70 | +0.03 | +0.36% | 335151 | 27981.56 | 1.43% | | 000030 | 富奥股份 | 6.04 | 15.35 | +0.01 | +0.17% | 86236 | 5188.72 | 0.52% | | 000800 | 一汽解放 | 7.13 | 73.68 | 0.00 | 0.00% | 103381 | 7336.76 | 0.21% | | 300396 | 迪瑞医疗 | 14.64 | 111.52 | 0.00 | 0.00% | 50242 | 7301.02 | 1.85% | | 003029 | 吉大正元 | 27.67 | -35.03 | -0.04 | -0.14% | 103979 | 28381.15 | 6.00% | | 002232 | 启明信息 | 18.34 | 1047.37 | -0.03 | -0.16% | 53996 | 9810.62 | 1.32% | | 000638 | *ST万方 | 4.26 | 114.22 | -0.01 | -0.23% | 167240 | 7126.82 | 5.39% | | 601279 | 英利汽车 | 4.09 | -781.79 | -0.01 | -0.24% | 196423 | 7964.84 | 1.24% | | 001395 | 亚联机械 | 45.31 | 19.06 | -0.13 | -0.29% | 10702 | 4836.64 | 5.44% | | 000928 | 中钢国际 | 6.47 | 10.90 | -0.02 | -0.31% | 258297 | 16591.72 | 1.80% | | 002566 | 益盛药业 | 8.40 | 64.75 | -0.03 | -0.36% | 50442 | 4229.28 | 2.18% | | 600742 | 富维股份 | 10.59 | 15.32 | -0.04 | -0.38% | 62603 | 6607.81 | 0.84% | | 300923 | 研奥股份 | 26.29 | 48.03 | -0.13 | -0.49% | 17108 | 4478.25 | 2.24% | | 601929 | 吉视传媒 | 2.00 | -15.49 | -0.01 | -0.50% | 2424635 | 47780.3 | 6.95% | | 300597 | 吉大通信 | 9.91 | -1712.30 | -0.05 | -0.50% | 69525 | 6861.04 | 2.56% | | 600697 | 欧亚集团 | 12.52 | -52.62 | -0.08 | -0.63% | 47115 | 5882.79 | 3.03% | | 002622 | 皓宸医疗 | 3.08 | -57.07 | -0.02 | -0.65% | 198959 | 6122.15 | 2.37% | | 000623 | 吉林敖东 | 19.37 | 12.04 | -0.14 | -0.72% | 225081 | 43395.03 | 1.89% | | 601518 | 吉林高速 | 2.74 | 9.71 | -0.02 | -0.72% | 180533 | 4932.97 | 0.95% | | 000875 | 吉电股份 | 5.28 | 17.35 | -0.04 | -0.75% | 291709 | 15393.68 | 0.87% | | 600110 | 诺德股份 | 5.90 | -34.71 | -0.05 | -0.84% | 2613393 | 157637.4 | 15.06% | | 300985 | 致远新能 | 18.24 | -17.81 | -0.16 | -0.87% | 18964 | 3443.15 | 1.02% | | 000669 | ST金鸿 | 3.17 | -9.23 | -0.03 | -0.94% | 337938 | 10956.07 | 4.97% | | 002316 | ST亚联 | 5.22 | 174.37 | -0.05 | -0.95% | 74515 | 3882.05 | 2.19% | | 002501 | 利源股份 | 2.07 | -10.47 | -0.02 | -0.96% | 436692 | 9032.1 | 1.23% | | 600333 | 长春燃气 | 4.97 | -156.31 | -0.05 | -1.00% | 96732 | 4789.92 | 1.59% | | 600189 | 泉阳泉 | 7.40 | 312.92 | -0.08 | -1.07% | 164262 | 12143.65 | 2.30% | | 600881 | 亚泰集团 | 1.83 | -2.06 | -0.02 | -1.08% | 605807 | 11064.13 | 1.87% | | 600215 | 派斯林 | 7.46 | -4143.50 | -0.10 | -1.32% | 82936 | 6158.46 | 1.82% | | 000545 | 金浦钛业 | 2.73 | -10.94 | -0.04 | -1.44% | 347006 | 9442.06 | 3.52% | | 688716 | 中研股份 | 38.70 | 104.98 | -0.57 | -1.45% | 51228 | 19771.14 | 7.47% | | 603099 | 长白山 | 37.27 | 72.05 | -0.55 | -1.45% | 61654 | 23145.45 | 2.31% | | 000546 | 金圆股份 | 5.37 | 127.27 | -0.08 | -1.47% | 346750 | 18567.41 | 4.98% | | 301130 | 西点药业 | 32.91 | 72.93 | -0.61 | -1.82% | 36106 | 11892.81 | 6.16% | | 600148 | 长春一东 | 22.43 | -3192.19 | -0.42 | -1.84% | 78712 | 17654.92 | 5.56% | | 600365 | ST通葡 | 3.14 | -25.12 | -0.07 | -2.18% | 83205 | 2599.39 | 1.95% |
|