|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富奥股份(000030)吉林省上涨家数:13下跌家数:30平均涨幅:-0.49%平均换手:1.72%总成交额:42.85亿元 更新时间：2025-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002338 | 奥普光电 | 42.51 | 148.39 | +1.50 | +3.66% | 135873 | 57202.78 | 5.66% | | 001395 | 亚联机械 | 43.29 | 36.55 | +1.37 | +3.27% | 30073 | 12767.06 | 15.59% | | 000545 | 金浦钛业 | 2.48 | -21.59 | +0.04 | +1.64% | 367584 | 9068.593 | 3.73% | | 600215 | 派斯林 | 9.70 | 51.12 | +0.12 | +1.25% | 153014 | 14780.36 | 3.35% | | 688276 | 百克生物 | 22.79 | 22.76 | +0.24 | +1.06% | 19018.26 | 4302.7 | 0.46% | | 002566 | 益盛药业 | 7.22 | 33.13 | +0.07 | +0.98% | 31388 | 2244.636 | 1.35% | | 000766 | 通化金马 | 18.21 | 336.47 | +0.14 | +0.77% | 106026 | 19235.56 | 1.10% | | 688716 | 中研股份 | 35.16 | 108.90 | +0.26 | +0.74% | 16057.39 | 5631.249 | 2.34% | | 600189 | 泉阳泉 | 7.04 | -10.64 | +0.05 | +0.72% | 72638 | 5091.561 | 1.02% | | 000686 | 东北证券 | 8.04 | 20.84 | +0.04 | +0.50% | 66409 | 5313.25 | 0.28% | | 300396 | 迪瑞医疗 | 15.58 | 18.17 | +0.03 | +0.19% | 20842 | 3219.928 | 0.77% | | 301130 | 西点药业 | 26.95 | 47.64 | +0.05 | +0.19% | 4678 | 1247.666 | 0.80% | | 000623 | 吉林敖东 | 16.61 | 13.89 | +0.03 | +0.18% | 59548 | 9876.884 | 0.50% | | 000669 | ST金鸿 | 1.91 | -4.31 | 0.00 | 0.00% | 19643 | 373.0402 | 0.29% | | 600867 | 通化东宝 | 7.67 | 44.53 | 0.00 | 0.00% | 66317 | 5069.008 | 0.33% | | 600881 | 亚泰集团 | 1.71 | -1.42 | 0.00 | 0.00% | 212753 | 3620.668 | 0.65% | | 002316 | ST亚联 | 3.52 | -474.12 | 0.00 | 0.00% | 51207 | 1785.38 | 1.63% | | 002622 | 皓宸医疗 | 2.88 | -24.89 | 0.00 | 0.00% | 92215 | 2637.808 | 1.10% | | 603099 | 长白山 | 38.35 | 76.18 | -0.06 | -0.16% | 157870 | 60988.97 | 5.92% | | 000638 | 万方发展 | 5.06 | 78.84 | -0.01 | -0.20% | 53400 | 2674.137 | 1.72% | | 000800 | 一汽解放 | 8.11 | 55.89 | -0.02 | -0.25% | 38577 | 3127.393 | 0.08% | | 603559 | *ST通脉 | 8.04 | -12.23 | -0.02 | -0.25% | 4051 | 323.5 | 0.10% | | 000661 | 长春高新 | 98.57 | 10.84 | -0.39 | -0.39% | 23851 | 23497.51 | 0.60% | | 000546 | 金圆股份 | 4.68 | -7.49 | -0.02 | -0.43% | 63082 | 2938.448 | 0.91% | | 688378 | 奥来德 | 21.49 | 49.61 | -0.11 | -0.51% | 17554.16 | 3762.736 | 0.87% | | 003029 | 吉大正元 | 22.27 | -29.69 | -0.12 | -0.54% | 22061 | 4866.83 | 1.29% | | 000030 | 富奥股份 | 5.99 | 15.67 | -0.05 | -0.83% | 88607 | 5294.181 | 0.52% | | 002501 | 利源股份 | 2.19 | -42.81 | -0.02 | -0.90% | 504635 | 11027.01 | 1.42% | | 002232 | 启明信息 | 18.91 | -111.80 | -0.20 | -1.05% | 35846 | 6769.01 | 0.88% | | 601518 | 吉林高速 | 2.82 | 9.79 | -0.03 | -1.05% | 86632 | 2450.956 | 0.46% | | 600365 | ST通葡 | 2.67 | -34.77 | -0.03 | -1.11% | 29460 | 779.27 | 0.70% | | 000875 | 吉电股份 | 5.32 | 15.61 | -0.06 | -1.12% | 312902 | 16695.98 | 1.12% | | 600697 | 欧亚集团 | 11.23 | 90.95 | -0.13 | -1.14% | 21794 | 2449.75 | 1.40% | | 000718 | 苏宁环球 | 2.23 | 44.13 | -0.03 | -1.33% | 145149 | 3244.656 | 0.63% | | 300597 | 吉大通信 | 9.12 | -23235.81 | -0.13 | -1.41% | 37434 | 3403.607 | 1.38% | | 000420 | 吉林化纤 | 3.96 | 244.73 | -0.06 | -1.49% | 744812 | 29347.62 | 3.03% | | 600110 | 诺德股份 | 3.95 | -30.53 | -0.06 | -1.50% | 127842 | 5068.858 | 0.74% | | 601929 | 吉视传媒 | 1.90 | -14.27 | -0.03 | -1.55% | 466463 | 8875.09 | 1.34% | | 600333 | 长春燃气 | 4.66 | -77.85 | -0.08 | -1.69% | 54931 | 2566.234 | 0.90% | | 600742 | 一汽富维 | 9.32 | 14.18 | -0.16 | -1.69% | 32192 | 3013.855 | 0.43% | | 300923 | 研奥股份 | 21.00 | 36.79 | -0.42 | -1.96% | 9238 | 1935.772 | 1.21% | | 600148 | 长春一东 | 18.03 | 308.35 | -0.37 | -2.01% | 11025 | 1989.79 | 0.78% | | 300108 | *ST吉药 | 0.97 | -1.48 | -0.02 | -2.02% | 230614 | 2244.475 | 3.53% | | 601279 | 英利汽车 | 3.81 | 74.03 | -0.08 | -2.06% | 63220 | 2409.281 | 0.40% | | 300510 | 金冠股份 | 4.52 | -122.41 | -0.10 | -2.16% | 352538 | 16110 | 4.27% | | 300985 | 致远新能 | 17.35 | 35.44 | -0.40 | -2.25% | 13103 | 2274.725 | 0.70% | | 600360 | ST华微 | 6.76 | 55.48 | -0.17 | -2.45% | 254257 | 17509.39 | 2.65% | | 000928 | 中钢国际 | 6.73 | 11.94 | -0.23 | -3.30% | 258383 | 17440.71 | 1.80% |
|