中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
滨海能源(000695)非金属矿物制品业上涨家数:18下跌家数:95平均涨幅:-0.91%平均换手:0.58%总成交额:56.82亿元
更新时间：2025-09-23 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材27.02-23.04+2.60+10.65%7305819105.749.23%
300395菲利华87.93126.27+4.47+5.36%8407974068.541.64%
002080中材科技37.3243.92+1.02+2.81%7952729997.880.47%
003037三和管桩8.7658.43+0.14+1.62%770866719.661.29%
002457青龙管业11.7218.75+0.18+1.56%432585041.41.29%
603688石英股份40.46119.41+0.51+1.28%4047716380.090.75%
001301尚太科技67.4718.31+0.82+1.23%105377073.060.65%
300861美畅股份16.56-243.95+0.16+0.98%150052496.10.36%
301526国际复材6.77-949.99+0.05+0.74%31655521925.52.25%
002066瑞泰科技15.2384.88+0.11+0.73%250433840.61.08%
001212中旗新材57.371143.75+0.37+0.65%2567314918.581.61%
600801华新水泥18.3313.66+0.10+0.55%274485031.180.20%
300890翔丰华32.10456.62+0.12+0.38%97163114.620.89%
600660福耀玻璃72.1821.40+0.19+0.26%1666411978.810.08%
600585海螺水泥23.0413.97+0.06+0.26%223645133.950.06%
603663三祥新材28.08205.26+0.06+0.21%69321943.780.16%
600668尖峰集团11.557.03+0.01+0.09%3446396.830.08%
000935四川双马21.3550.21+0.01+0.05%253055391.680.33%
603119浙江荣泰110.95159.71-0.04-0.04%2857131746.221.40%
002623亚玛顿19.82-25.27-0.02-0.10%51931029.680.26%
002233塔牌集团8.8614.14-0.01-0.11%114821015.20.10%
600207安彩高科5.50-10.34-0.01-0.18%845124580.460.80%
301557常友科技77.9036.64-0.15-0.19%1059822.630.96%
600176中国巨石16.1120.34-0.04-0.25%19729932099.630.49%
688598金博股份35.01-8.13-0.09-0.26%10751.153792.3230.53%
300196长海股份15.4219.31-0.04-0.26%187962948.020.76%
300715凯伦股份11.88-8.78-0.05-0.42%6029719.980.18%
000672上峰水泥8.7212.02-0.04-0.46%6566575.420.07%
001269欧晶科技26.21-10.41-0.14-0.53%2303606.60.27%
600449宁夏建材13.0121.12-0.07-0.54%6612860.470.14%
600678四川金顶9.17175.07-0.05-0.54%159031467.680.46%
603612索通发展26.4517.24-0.16-0.60%216185735.80.43%
600529山东药玻21.4816.99-0.13-0.60%84241814.10.13%
603826坤彩科技19.04308.71-0.12-0.63%3967757.480.06%
001359平安电工53.6040.00-0.34-0.63%54412964.871.17%
300160秀强股份5.7519.30-0.04-0.69%6810393.420.09%
601865福莱特17.16-174.10-0.13-0.75%185223186.10.10%
605006山东玻纤7.85675.05-0.06-0.76%140471113.630.23%
688733壹石通27.46-485.26-0.21-0.76%13992.883907.4520.70%
600516方大炭素5.08298.73-0.04-0.78%338771724.220.08%
832175东方碳素12.25-13.27-0.10-0.81%4261522.4910.54%
000012南玻A4.63-36.29-0.04-0.86%15041699.080.08%
002225濮耐股份5.7494.00-0.05-0.86%206201189.50.21%
002271东方雨虹12.22-107.86-0.11-0.89%441545438.110.23%
002201九鼎新材7.7290.20-0.07-0.90%11371882.780.19%
601636旗滨集团6.4637.53-0.06-0.92%192261246.20.07%
688119中钢洛耐4.22-227.03-0.04-0.94%12871.72543.82390.11%
688300联瑞新材57.5751.01-0.55-0.95%7255.384215.7430.30%
002785万里石31.36-132.78-0.30-0.95%257228172.3111.33%
000695滨海能源11.36-37.77-0.11-0.96%4946564.440.22%
002088鲁阳节能13.3219.54-0.13-0.97%4012535.650.08%
600802福建水泥5.09-55.99-0.05-0.97%14777753.40.32%
600586金晶科技4.92-22.45-0.05-1.01%202771001.450.14%
836807奔朗新材17.61122.43-0.18-1.01%4920872.57710.42%
002918蒙娜丽莎16.44183.17-0.17-1.02%1395523020.65%
839719宁新新材16.09-5.09-0.17-1.05%5377868.3070.73%
603838*ST四通7.27-76.07-0.08-1.09%3369245.480.11%
600366宁波韵升14.2795.41-0.16-1.11%435856272.130.41%
000786北新建材24.0812.18-0.27-1.11%202784888.640.12%
000795英洛华10.5648.20-0.12-1.12%180131913.180.16%
300737科顺股份5.19-2022.62-0.06-1.14%409222145.020.46%
688077大地熊35.29110.24-0.41-1.15%3829.431364.230.33%
300224正海磁材16.32267.09-0.19-1.15%224903691.960.25%
605122四方新材13.14-11.23-0.16-1.20%3261431.530.19%
300700岱勒新材12.94-19.06-0.16-1.22%151571974.660.56%
000401金隅冀东4.81-37.77-0.06-1.23%13750663.770.05%
001296长江材料22.2826.72-0.28-1.24%45441015.750.59%
600876凯盛新能10.33-6.64-0.13-1.24%2441253.330.06%
300748金力永磁34.90100.27-0.44-1.25%4924017271.30.44%
002742*ST三圣4.64-2.80-0.06-1.28%3243151.420.08%
600425青松建化4.5429.35-0.06-1.30%709373238.480.51%
000789万年青5.6585.93-0.08-1.40%6002340.360.08%
300374中铁装配15.93-75.60-0.23-1.42%6038966.170.31%
839792东和新材13.0941.27-0.19-1.43%1491196.51530.15%
300690双一科技34.8535.51-0.52-1.47%131144619.731.18%
603616韩建河山5.28-10.83-0.08-1.49%195941041.310.51%
000877天山股份6.2723.54-0.10-1.57%900885682.680.13%
833580科创新材16.83141.62-0.27-1.58%62941068.6511.13%
603268*ST松发47.9581.01-0.78-1.60%1201578.170.10%
001322箭牌家居7.96134.57-0.13-1.61%5069405.910.31%
301071力量钻石31.73105.18-0.52-1.61%59321892.350.30%
688398赛特新材20.0095.62-0.33-1.62%2186.04439.53350.13%
300179四方达10.6247.84-0.18-1.67%571406092.091.52%
002571德力股份7.37-12.55-0.13-1.73%10595789.480.36%
601992金隅集团1.68-14.42-0.03-1.75%1229692072.560.15%
600819耀皮玻璃7.1147.51-0.13-1.80%517803683.390.69%
603256宏和科技39.57318.32-0.73-1.81%6033624520.870.69%
603385惠达卫浴6.4725.50-0.12-1.82%4109268.240.11%
603578三星新材12.81-15.17-0.24-1.84%2152277.70.12%
603601再升科技5.2872.04-0.10-1.86%464752472.580.45%
002162悦心健康4.17-25.95-0.08-1.88%242461018.550.26%
002671龙泉股份4.6630.40-0.09-1.89%17728834.180.32%
600293三峡新材3.05-74.94-0.06-1.93%329061010.120.28%
003012东鹏控股6.9723.96-0.14-1.97%236341660.890.21%
835179凯德石英36.7590.42-0.75-2.00%43411608.4720.73%
002205国统股份12.90-10.51-0.27-2.05%7139928.650.38%
603725天安新材9.9227.53-0.21-2.07%191871919.560.67%
300606金太阳24.04-185.65-0.51-2.08%201454885.031.71%
002596海南瑞泽3.59-15.77-0.08-2.18%500541807.950.44%
600172黄河旋风4.84-6.75-0.11-2.22%981504785.770.77%
839725惠丰钻石27.51-191.83-0.63-2.24%3177880.35080.76%
600783鲁信创投12.4764.87-0.30-2.35%190642393.330.26%
301188力诺药包17.4074.61-0.42-2.36%99421748.790.42%
002798帝欧水华6.38-5.41-0.16-2.45%230961480.960.53%
002302西部建设6.48-22.45-0.17-2.56%377872461.920.30%
301010晶雪节能18.6183.74-0.52-2.72%3041572.350.28%
603021ST华鹏4.51-10.19-0.13-2.80%8834403.880.28%
002392北京利尔9.4635.31-0.28-2.87%12130211531.961.06%
300234开尔新材5.2395.21-0.16-2.97%114986070.33%
835438戈碧迦49.08204.23-1.53-3.02%111495525.3980.80%
600881亚泰集团1.97-2.26-0.07-3.43%2274954519.010.70%
600326西藏天路12.83-115.04-0.50-3.75%28909037389.432.17%
001216华瓷股份15.7517.53-0.72-4.37%443967067.741.80%

转至滨海能源（000695）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。