|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)天津市上涨家数:43下跌家数:27平均涨幅:+0.83%平均换手:1.51%总成交额:126.32亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 287461 | 160134.2 | 6.17% | | 688818 | 电科蓝天 | 49.22 | 247.05 | +3.37 | +7.35% | 177886 | 87751.44 | 12.53% | | 688199 | 久日新材 | 26.90 | 105.10 | +1.36 | +5.32% | 69793.56 | 18320.48 | 4.33% | | 603096 | 新经典 | 17.46 | 34.49 | +0.81 | +4.86% | 128883 | 22545.71 | 8.36% | | 301102 | 兆讯传媒 | 8.76 | -47.45 | +0.31 | +3.67% | 55913 | 4884.59 | 1.38% | | 603061 | 金海通 | 241.26 | 55.93 | +7.97 | +3.42% | 23317 | 56077.13 | 2.68% | | 002820 | 桂发祥 | 9.65 | -64.47 | +0.31 | +3.32% | 96021 | 9199.271 | 4.78% | | 300120 | 经纬辉开 | 8.73 | -9.92 | +0.28 | +3.31% | 145129 | 12595.9 | 2.75% | | 300375 | 鹏翎股份 | 3.94 | -15.01 | +0.12 | +3.14% | 165586 | 6593.14 | 3.12% | | 600645 | 中源协和 | 17.80 | 74.02 | +0.50 | +2.89% | 91155 | 16299.57 | 1.95% | | 920285 | 远大健科 | 21.20 | 13.12 | +0.51 | +2.46% | 17007 | 3594.644 | 9.45% | | 300988 | 津荣天宇 | 14.01 | 27.53 | +0.32 | +2.34% | 22891 | 3199.83 | 1.41% | | 000897 | 津滨发展 | 1.92 | 50.42 | +0.04 | +2.13% | 279022 | 5329.01 | 1.73% | | 688153 | 唯捷创芯 | 22.20 | -89.02 | +0.45 | +2.07% | 13444.93 | 3001.557 | 0.32% | | 688420 | 美腾科技 | 20.50 | -55.97 | +0.41 | +2.04% | 2584.4 | 530.2457 | 0.29% | | 920526 | 凯华材料 | 19.58 | 89.85 | +0.38 | +1.98% | 8419 | 1656.82 | 1.61% | | 301487 | 盟固利 | 20.80 | 187.03 | +0.40 | +1.96% | 195223 | 40478.17 | 4.25% | | 603135 | 中重科技 | 8.31 | 124.70 | +0.13 | +1.59% | 61926 | 5172.47 | 0.98% | | 002134 | 天津普林 | 17.25 | 44.82 | +0.26 | +1.53% | 69154 | 11992.2 | 2.80% | | 002337 | 赛象科技 | 4.76 | 75.38 | +0.07 | +1.49% | 88554 | 4232.61 | 1.51% | | 688120 | 华海清科 | 204.15 | 80.81 | +2.81 | +1.40% | 41896.67 | 85848 | 0.84% | | 603529 | 爱玛科技 | 22.20 | 15.57 | +0.30 | +1.37% | 38467 | 8452.729 | 0.45% | | 603106 | 恒银科技 | 6.72 | 145.32 | +0.09 | +1.36% | 29342 | 1970.04 | 0.56% | | 601360 | 三六零 | 8.24 | 81.31 | +0.11 | +1.35% | 390217 | 32204.08 | 0.56% | | 300828 | 锐新科技 | 14.39 | 66.72 | +0.19 | +1.34% | 18817 | 2723.44 | 1.98% | | 300823 | 建科智能 | 12.80 | 30.29 | +0.16 | +1.27% | 16763 | 2137.85 | 1.93% | | 300195 | 长荣股份 | 4.86 | -117.76 | +0.06 | +1.25% | 44653 | 2170 | 1.42% | | 002510 | 天汽模 | 6.10 | 307.57 | +0.06 | +0.99% | 128913 | 7842.7 | 1.27% | | 600468 | 百利电气 | 5.41 | 123.81 | +0.05 | +0.93% | 40124 | 2173.3 | 0.37% | | 600158 | 中体产业 | 6.99 | -33.90 | +0.06 | +0.87% | 89530 | 6243.46 | 0.93% | | 002821 | 凯莱英 | 151.53 | 46.30 | +1.29 | +0.86% | 57896 | 88516.47 | 1.83% | | 300334 | 津膜科技 | 7.09 | -54.62 | +0.06 | +0.85% | 19869 | 1416.65 | 0.66% | | 600751 | 海航科技 | 2.70 | 89.40 | +0.02 | +0.75% | 90415 | 2431.67 | 0.35% | | 600800 | 渤海化学 | 2.86 | -6.96 | +0.02 | +0.70% | 45307 | 1299.71 | 0.41% | | 000965 | 天保基建 | 2.87 | -122.53 | +0.02 | +0.70% | 42863 | 1229.59 | 0.39% | | 002887 | 绿茵生态 | 7.86 | 22.72 | +0.05 | +0.64% | 10659 | 838.66 | 0.49% | | 000695 | 滨海能源 | 11.06 | -37.09 | +0.05 | +0.45% | 12985 | 1436.76 | 0.58% | | 600322 | 津投城开 | 2.40 | -4.63 | +0.01 | +0.42% | 51964 | 1246.52 | 0.47% | | 002554 | 惠博普 | 2.49 | -6.95 | +0.01 | +0.40% | 68609 | 1706.31 | 0.51% | | 688185 | 康希诺 | 75.59 | 628.25 | +0.26 | +0.35% | 40751.01 | 31362.7 | 3.56% | | 600082 | ST海泰 | 3.24 | -41.46 | +0.01 | +0.31% | 24929 | 806.82 | 0.39% | | 920009 | 丹娜生物 | 31.06 | 24.14 | +0.02 | +0.06% | 633 | 197.6187 | 0.63% | | 688041 | 海光信息 | 191.95 | 130.08 | +0.07 | +0.04% | 91201 | 176911.7 | 0.39% | | 000537 | 绿发电力 | 7.03 | 39.95 | 0.00 | 0.00% | 48437 | 3408.36 | 0.24% | | 000652 | 泰达股份 | 3.10 | -14.82 | 0.00 | 0.00% | 50345 | 1564.41 | 0.35% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300026 | 红日药业 | 3.18 | 370.67 | 0.00 | 0.00% | 174532 | 5562.88 | 0.58% | | 603019 | 中科曙光 | 78.75 | 39.26 | 0.00 | 0.00% | 95030 | 75547.7 | 0.65% | | 001206 | 依依股份 | 15.96 | 29.98 | -0.02 | -0.13% | 8150 | 1309.39 | 0.76% | | 600335 | 国机汽车 | 5.15 | 15.67 | -0.01 | -0.19% | 54245 | 2796.61 | 0.36% | | 601686 | 友发集团 | 4.75 | 18.73 | -0.01 | -0.21% | 16030 | 761.62 | 0.11% | | 603712 | 七一二 | 12.25 | -22.18 | -0.03 | -0.24% | 93923 | 11573.73 | 1.22% | | 603468 | 津富士达 | 19.20 | 21.43 | -0.05 | -0.26% | 5133 | 989.8 | 1.28% | | 688108 | 赛诺医疗 | 13.57 | 59.50 | -0.04 | -0.29% | 36837.41 | 5029.813 | 0.88% | | 603126 | 中材节能 | 5.95 | 253.18 | -0.02 | -0.34% | 51919 | 3101.23 | 0.85% | | 600821 | 金开新能 | 5.38 | -35.93 | -0.02 | -0.37% | 244719 | 13250.8 | 1.24% | | 300407 | 凯发电气 | 10.73 | 55.48 | -0.04 | -0.37% | 19369 | 2089.07 | 0.69% | | 600488 | 津药药业 | 4.95 | 114.73 | -0.02 | -0.40% | 214764 | 10692.83 | 1.97% | | 000927 | 中国铁物 | 2.39 | 32.11 | -0.01 | -0.42% | 147256 | 3530.88 | 0.24% | | 920753 | 天纺标 | 14.66 | 34.93 | -0.07 | -0.48% | 2171 | 319.4559 | 0.66% | | 603969 | 银龙股份 | 5.97 | 12.39 | -0.03 | -0.50% | 35827 | 2156.25 | 0.42% | | 600874 | 创业环保 | 5.66 | 10.11 | -0.03 | -0.53% | 49233 | 2790.44 | 0.40% | | 603727 | 博迈科 | 19.65 | -358.49 | -0.13 | -0.66% | 23627 | 4667.79 | 0.84% | | 600717 | 天津港 | 4.36 | 10.75 | -0.03 | -0.68% | 104262 | 4552.75 | 0.36% | | 600535 | 天士力 | 14.18 | 17.32 | -0.11 | -0.77% | 62698 | 8891.3 | 0.42% | | 002393 | 力生制药 | 12.80 | 31.81 | -0.10 | -0.78% | 8237 | 1057.56 | 0.27% | | 600787 | 中储股份 | 4.57 | 29.34 | -0.04 | -0.87% | 76020 | 3489.47 | 0.35% | | 300875 | 捷强装备 | 29.33 | -25.45 | -0.31 | -1.05% | 17002 | 5020.44 | 1.94% | | 601919 | 中远海控 | 17.13 | 7.57 | -0.20 | -1.15% | 569228 | 97048.22 | 0.46% | | 600329 | 达仁堂 | 41.27 | 35.48 | -0.50 | -1.20% | 16324 | 6747.729 | 0.29% | | 300119 | 瑞普生物 | 16.85 | 23.23 | -0.21 | -1.23% | 13779 | 2329.91 | 0.41% | | 001965 | 招商公路 | 10.14 | 14.94 | -0.19 | -1.84% | 81330 | 8332.81 | 0.12% | | 300596 | 利安隆 | 39.44 | 15.64 | -0.76 | -1.89% | 13762 | 5445.21 | 0.60% | | 600583 | 海油工程 | 6.12 | 12.53 | -0.19 | -3.01% | 245475 | 15212.74 | 0.56% | | 601808 | 中海油服 | 12.32 | 15.21 | -0.45 | -3.52% | 153592 | 19146.96 | 0.52% |
|