|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)天津市上涨家数:15下跌家数:52平均涨幅:-0.72%平均换手:1.52%总成交额:199.56亿元 更新时间：2025-09-19 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603712 | 七一二 | 21.89 | -39.30 | +1.12 | +5.39% | 181416 | 39422 | 2.35% | | 300596 | 利安隆 | 35.39 | 18.16 | +1.51 | +4.46% | 43051 | 15064.7 | 1.93% | | 688120 | 华海清科 | 133.21 | 42.95 | +3.39 | +2.61% | 70619.86 | 93527.68 | 2.00% | | 603969 | 银龙股份 | 10.30 | 28.68 | +0.25 | +2.49% | 137976 | 14078.91 | 1.64% | | 688199 | 久日新材 | 26.99 | -87.14 | +0.60 | +2.27% | 25108.71 | 6761.871 | 1.56% | | 603061 | 金海通 | 111.34 | 58.19 | +2.15 | +1.97% | 7950 | 8928.95 | 1.90% | | 001206 | 依依股份 | 29.25 | 24.35 | +0.49 | +1.70% | 37955 | 11162.39 | 3.57% | | 601360 | 三六零 | 11.04 | -74.71 | +0.15 | +1.38% | 603339 | 66601.19 | 0.86% | | 688153 | 唯捷创芯 | 34.99 | -338.91 | +0.37 | +1.07% | 26816.4 | 9398.857 | 1.58% | | 300875 | 捷强装备 | 43.78 | -15.17 | +0.32 | +0.74% | 25454 | 11251.2 | 2.90% | | 601919 | 中远海控 | 14.77 | 4.60 | +0.08 | +0.54% | 335445 | 49598.21 | 0.27% | | 603727 | 博迈科 | 13.25 | 75.13 | +0.04 | +0.30% | 9475 | 1254.73 | 0.34% | | 300120 | 经纬辉开 | 9.82 | -445.93 | +0.02 | +0.20% | 230195 | 22606 | 4.36% | | 600787 | 中储股份 | 6.18 | 32.93 | +0.01 | +0.16% | 280282 | 17511.11 | 1.29% | | 601808 | 中海油服 | 13.62 | 18.52 | +0.02 | +0.15% | 30513 | 4152.13 | 0.10% | | 600717 | 天津港 | 4.72 | 15.51 | 0.00 | 0.00% | 119060 | 5653.8 | 0.41% | | 002432 | 九安医疗 | 38.74 | 9.25 | 0.00 | 0.00% | 17742 | 6866.32 | 0.37% | | 601686 | 友发集团 | 5.82 | 13.92 | 0.00 | 0.00% | 19677 | 1145.98 | 0.14% | | 002393 | 力生制药 | 23.39 | 14.18 | -0.02 | -0.09% | 17558 | 4088.66 | 0.70% | | 301487 | 盟固利 | 28.96 | -174.24 | -0.04 | -0.14% | 174226 | 49923.96 | 6.39% | | 600800 | 渤海化学 | 3.86 | -6.34 | -0.01 | -0.26% | 51195 | 1975.92 | 0.46% | | 300119 | 瑞普生物 | 22.00 | 25.92 | -0.06 | -0.27% | 33150 | 7269.04 | 0.99% | | 600645 | 中源协和 | 24.69 | 158.41 | -0.09 | -0.36% | 38741 | 9585.44 | 0.83% | | 871753 | 天纺标 | 27.16 | 71.42 | -0.10 | -0.37% | 3732 | 1016.415 | 1.18% | | 600583 | 海油工程 | 5.25 | 11.25 | -0.02 | -0.38% | 87946 | 4626.36 | 0.20% | | 600751 | 海航科技 | 4.68 | 133.00 | -0.02 | -0.43% | 313009 | 14827.36 | 1.22% | | 000537 | 中绿电 | 8.86 | 15.75 | -0.04 | -0.45% | 54472 | 4822.55 | 0.26% | | 600468 | 百利电气 | 6.33 | -58.72 | -0.03 | -0.47% | 71581 | 4546.81 | 0.66% | | 002129 | TCL中环 | 8.15 | -3.00 | -0.04 | -0.49% | 316950 | 25889.9 | 0.78% | | 600874 | 创业环保 | 5.87 | 10.74 | -0.03 | -0.51% | 34880 | 2051.73 | 0.28% | | 831526 | 凯华材料 | 30.97 | 153.89 | -0.16 | -0.51% | 7917 | 2444.738 | 1.51% | | 301102 | 兆讯传媒 | 11.15 | 57.65 | -0.07 | -0.62% | 16134 | 1797.44 | 2.23% | | 688420 | 美腾科技 | 25.28 | 130.70 | -0.16 | -0.63% | 5896 | 1488.993 | 1.73% | | 603126 | 中材节能 | 6.69 | -89.06 | -0.05 | -0.74% | 26016 | 1748.07 | 0.43% | | 000695 | 滨海能源 | 11.81 | -39.26 | -0.09 | -0.76% | 26652 | 3145.12 | 1.20% | | 600329 | 达仁堂 | 43.87 | 9.65 | -0.35 | -0.79% | 24079 | 10544.82 | 0.42% | | 603096 | 新经典 | 17.84 | 33.37 | -0.15 | -0.83% | 5922 | 1057.66 | 0.38% | | 600535 | 天士力 | 15.59 | 21.81 | -0.14 | -0.89% | 51968 | 8126.75 | 0.35% | | 001965 | 招商公路 | 9.67 | 12.89 | -0.09 | -0.92% | 107622 | 10415.91 | 0.16% | | 603529 | 爱玛科技 | 34.06 | 13.16 | -0.32 | -0.93% | 24490 | 8363.78 | 0.29% | | 000652 | 泰达股份 | 4.14 | 75.84 | -0.04 | -0.96% | 74876 | 3106.45 | 0.51% | | 300026 | 红日药业 | 3.76 | -234.67 | -0.04 | -1.05% | 208044 | 7837.98 | 0.76% | | 002820 | 桂发祥 | 12.57 | 5820.66 | -0.14 | -1.10% | 31727 | 3987.96 | 1.58% | | 300407 | 凯发电气 | 11.17 | 50.61 | -0.13 | -1.15% | 23270 | 2608.34 | 0.96% | | 300334 | 津膜科技 | 6.86 | 210.20 | -0.08 | -1.15% | 27924 | 1919.25 | 0.92% | | 002887 | 绿茵生态 | 9.30 | 24.20 | -0.11 | -1.17% | 19027 | 1778.52 | 0.98% | | 600082 | 海泰发展 | 4.16 | 264.28 | -0.05 | -1.19% | 71892 | 3008.99 | 1.13% | | 002821 | 凯莱英 | 112.60 | 38.04 | -1.58 | -1.38% | 33907 | 38433.18 | 1.07% | | 600821 | 金开新能 | 5.61 | 14.84 | -0.08 | -1.41% | 144152 | 8123.129 | 0.72% | | 600158 | 中体产业 | 9.10 | 556.94 | -0.14 | -1.52% | 131376 | 12015.13 | 1.37% | | 688041 | 海光信息 | 239.99 | 244.76 | -3.82 | -1.57% | 270291.6 | 655805.3 | 1.16% | | 688185 | 康希诺 | 80.69 | -119.56 | -1.31 | -1.60% | 8004.76 | 6490.698 | 0.70% | | 603019 | 中科曙光 | 108.11 | 76.17 | -1.81 | -1.65% | 456875 | 498235.2 | 3.12% | | 300988 | 津荣天宇 | 23.54 | 31.28 | -0.41 | -1.71% | 24413 | 5760.25 | 2.29% | | 002510 | 天汽模 | 6.81 | 486.36 | -0.12 | -1.73% | 249835 | 17030.78 | 2.49% | | 000927 | 中国铁物 | 2.74 | 32.97 | -0.05 | -1.79% | 290476 | 8050.77 | 0.48% | | 300828 | 锐新科技 | 16.08 | 54.56 | -0.34 | -2.07% | 23386 | 3796.2 | 1.87% | | 600488 | 津药药业 | 4.15 | 111.24 | -0.09 | -2.12% | 54450 | 2280.27 | 0.50% | | 688108 | 赛诺医疗 | 28.66 | 1006.34 | -0.64 | -2.18% | 152667.6 | 43942.93 | 3.67% | | 603106 | 恒银科技 | 10.47 | 59.83 | -0.25 | -2.33% | 62496 | 6586.13 | 1.20% | | 300823 | 建科智能 | 15.23 | 66.67 | -0.38 | -2.43% | 14400 | 2209.43 | 1.70% | | 002337 | 赛象科技 | 5.99 | 74.34 | -0.15 | -2.44% | 78987 | 4779.87 | 1.34% | | 300375 | 鹏翎股份 | 5.10 | 94.55 | -0.13 | -2.49% | 116125 | 5960.49 | 2.28% | | 603135 | 中重科技 | 11.19 | 119.24 | -0.29 | -2.53% | 58422 | 6583.66 | 3.23% | | 600335 | 国机汽车 | 6.22 | 26.07 | -0.17 | -2.66% | 190722 | 11946.35 | 1.28% | | 000965 | 天保基建 | 4.21 | 36.06 | -0.12 | -2.77% | 305070 | 13035.36 | 2.75% | | 002134 | 天津普林 | 20.36 | 251.54 | -0.60 | -2.86% | 44955 | 9233.77 | 1.83% | | 300195 | 长荣股份 | 8.25 | 131.75 | -0.31 | -3.62% | 181176 | 15094.32 | 5.77% | | 000897 | 津滨发展 | 2.36 | 21.35 | -0.10 | -4.07% | 441777 | 10656.79 | 2.73% | | 600322 | 津投城开 | 3.00 | -6.29 | -0.24 | -7.41% | 667468 | 20565.08 | 6.04% |
|