|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电子(000682)软件和信息技术服务业上涨家数:193下跌家数:145平均涨幅:+0.44%平均换手:3.88%总成交额:1171.13亿元 更新时间：2025-03-18 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688051 | 佳华科技 | 28.34 | -14.61 | +2.95 | +11.62% | 24682.7 | 6828.871 | 3.19% | | 688225 | 亚信安全 | 27.57 | -38.27 | +2.52 | +10.06% | 90681.95 | 25515.72 | 4.34% | | 000409 | 云鼎科技 | 16.02 | 103.35 | +1.46 | +10.03% | 733528.9 | 115151.3 | 17.33% | | 000555 | 神州信息 | 14.39 | 5778.58 | +1.31 | +10.02% | 537054 | 74654.87 | 5.52% | | 300810 | 中科海讯 | 41.63 | -24.14 | +3.62 | +9.52% | 241784 | 94157.86 | 21.21% | | 600797 | 浙大网新 | 13.06 | 212.49 | +1.06 | +8.83% | 3384898 | 435591.1 | 32.94% | | 688259 | 创耀科技 | 46.57 | 86.36 | +3.69 | +8.61% | 75320.94 | 34319.08 | 6.74% | | 002657 | 中科金财 | 22.68 | -52.30 | +1.53 | +7.23% | 620744 | 140989.4 | 18.45% | | 300469 | 信息发展 | 37.91 | -51.18 | +2.40 | +6.76% | 161392 | 60619.9 | 6.85% | | 300167 | *ST迪威 | 3.96 | -10.65 | +0.23 | +6.17% | 259746 | 9947.98 | 7.28% | | 688246 | 嘉和美康 | 38.56 | -315.87 | +2.12 | +5.82% | 34236.52 | 13034.78 | 3.39% | | 301396 | 宏景科技 | 84.63 | 1294.14 | +4.53 | +5.66% | 140442 | 120272.7 | 27.57% | | 002195 | 岩山科技 | 6.60 | 832.98 | +0.34 | +5.43% | 7820909 | 511305.7 | 13.93% | | 600289 | *ST信通 | 7.92 | -30.54 | +0.38 | +5.04% | 8720 | 690.59 | 0.15% | | 002197 | ST证通 | 6.18 | -24.81 | +0.29 | +4.92% | 183489 | 11145.18 | 3.44% | | 300010 | 豆神教育 | 8.65 | 73.43 | +0.39 | +4.72% | 1982113 | 172086.9 | 11.92% | | 002322 | 理工能科 | 15.03 | 19.08 | +0.66 | +4.59% | 102518 | 15165.07 | 2.81% | | 002929 | 润建股份 | 65.00 | 55.86 | +2.74 | +4.40% | 250719 | 166640.9 | 11.75% | | 688004 | 博汇科技 | 18.06 | -31.91 | +0.74 | +4.27% | 19442.97 | 3497.755 | 2.43% | | 301316 | 慧博云通 | 30.07 | 172.00 | +1.17 | +4.05% | 414725 | 127525.7 | 17.08% | | 300789 | 唐源电气 | 22.50 | 28.25 | +0.87 | +4.02% | 135688 | 29840.73 | 13.73% | | 688332 | 中科蓝讯 | 127.91 | 51.21 | +4.79 | +3.89% | 30644.81 | 38561.99 | 6.96% | | 688368 | 晶丰明源 | 104.70 | -278.22 | +3.76 | +3.72% | 15946.17 | 16567.92 | 1.82% | | 300520 | 科大国创 | 31.55 | -18.65 | +1.09 | +3.58% | 430709 | 133499.1 | 15.53% | | 002401 | 中远海科 | 19.29 | 49.25 | +0.65 | +3.49% | 321833 | 61229.72 | 8.67% | | 600571 | 信雅达 | 14.18 | 96.89 | +0.46 | +3.35% | 328580 | 47158.74 | 7.18% | | 688590 | 新致软件 | 22.69 | 104.38 | +0.69 | +3.14% | 95572.14 | 21853.76 | 3.64% | | 688292 | 浩瀚深度 | 24.40 | 107.35 | +0.74 | +3.13% | 39456.53 | 9635.839 | 4.38% | | 300682 | 朗新集团 | 14.43 | 27.88 | +0.43 | +3.07% | 162768 | 23617.6 | 1.57% | | 603322 | 超讯通信 | 47.57 | 100.73 | +1.39 | +3.01% | 73838 | 35188.45 | 4.69% | | 688207 | 格灵深瞳 | 17.45 | -21.45 | +0.46 | +2.71% | 74932.6 | 13269.39 | 3.97% | | 688168 | 安博通 | 71.28 | 46735.67 | +1.83 | +2.63% | 24576.6 | 17449.33 | 3.20% | | 300440 | 运达科技 | 9.08 | 39.40 | +0.23 | +2.60% | 170696 | 15458.72 | 3.86% | | 688018 | 乐鑫科技 | 223.14 | 83.41 | +5.64 | +2.59% | 30300.56 | 66716.13 | 2.70% | | 300454 | 深信服 | 114.77 | 245.95 | +2.87 | +2.56% | 86094 | 99853.41 | 3.09% | | 688521 | 芯原股份 | 93.52 | -83.84 | +2.33 | +2.56% | 127138.8 | 120331.6 | 2.55% | | 300166 | 东方国信 | 13.53 | -32.41 | +0.33 | +2.50% | 833316.9 | 110973.1 | 9.20% | | 300188 | 国投智能 | 16.04 | -273.75 | +0.39 | +2.49% | 212854 | 34232.12 | 2.81% | | 300493 | 润欣科技 | 25.65 | 323.35 | +0.57 | +2.27% | 268469 | 68323.98 | 5.36% | | 300017 | 网宿科技 | 13.62 | 54.02 | +0.29 | +2.18% | 1251024 | 171985 | 5.47% | | 688099 | 晶晨股份 | 83.24 | 44.93 | +1.76 | +2.16% | 51984.35 | 43111.11 | 1.24% | | 300275 | 梅安森 | 16.83 | 92.49 | +0.35 | +2.12% | 149473 | 25048.59 | 5.85% | | 300738 | 奥飞数据 | 27.35 | 215.43 | +0.56 | +2.09% | 903502 | 250583.8 | 9.21% | | 300324 | 旋极信息 | 5.07 | -31.36 | +0.10 | +2.01% | 878179.1 | 44423.67 | 5.14% | | 000158 | 常山北明 | 27.68 | -176.66 | +0.53 | +1.95% | 1257129 | 346558.8 | 7.94% | | 688619 | 罗普特 | 9.96 | -13.25 | +0.17 | +1.74% | 20882.51 | 2071.609 | 1.13% | | 688536 | 思瑞浦 | 129.67 | -114.83 | +2.17 | +1.70% | 20148.02 | 26709.16 | 1.52% | | 688561 | 奇安信-U | 37.18 | 214.63 | +0.62 | +1.70% | 76060.11 | 28471.21 | 1.11% | | 688589 | 力合微 | 29.53 | 42.15 | +0.47 | +1.62% | 13412.67 | 3952.586 | 1.11% | | 300350 | 华鹏飞 | 5.77 | -3115.40 | +0.09 | +1.58% | 172741 | 9887.76 | 3.66% | | 300380 | 安硕信息 | 56.59 | -1121.35 | +0.88 | +1.58% | 170971 | 96491.08 | 13.42% | | 002970 | 锐明技术 | 57.42 | 42.26 | +0.88 | +1.56% | 43647 | 24882.6 | 3.76% | | 300597 | 吉大通信 | 9.86 | -25121.17 | +0.15 | +1.54% | 145521 | 14616.54 | 5.36% | | 002439 | 启明星辰 | 19.08 | 80.25 | +0.29 | +1.54% | 326920 | 62751.33 | 4.51% | | 688031 | 星环科技-U | 59.25 | -22.97 | +0.89 | +1.53% | 20496.27 | 12163.04 | 2.18% | | 300359 | 全通教育 | 6.82 | -117.81 | +0.10 | +1.49% | 159090 | 10907.01 | 2.51% | | 688327 | 云从科技-UW | 18.50 | -25.55 | +0.27 | +1.48% | 368969.9 | 69465.06 | 4.91% | | 603171 | 税友股份 | 49.16 | 208.60 | +0.71 | +1.47% | 35362 | 17686.67 | 0.87% | | 300442 | 润泽科技 | 65.90 | 52.63 | +0.95 | +1.46% | 196085 | 130698.7 | 3.19% | | 603918 | 金桥信息 | 17.36 | -101.61 | +0.25 | +1.46% | 261085 | 46177.92 | 7.13% | | 688244 | 永信至诚 | 55.92 | 190.48 | +0.80 | +1.45% | 14825.02 | 8211.125 | 3.00% | | 002771 | 真视通 | 19.24 | -424.55 | +0.26 | +1.37% | 91459 | 17697 | 5.35% | | 300525 | 博思软件 | 19.39 | 42.70 | +0.26 | +1.36% | 182936 | 35753.89 | 2.96% | | 300212 | 易华录 | 27.37 | -10.04 | +0.36 | +1.33% | 129507 | 35686.04 | 1.86% | | 688325 | 赛微微电 | 49.44 | 52.42 | +0.65 | +1.33% | 8011.27 | 3957.105 | 2.09% | | 002148 | 北纬科技 | 7.64 | 190.10 | +0.10 | +1.33% | 193997 | 14983.58 | 4.32% | | 603039 | 泛微网络 | 70.80 | 72.78 | +0.92 | +1.32% | 26566 | 18958.31 | 1.02% | | 688691 | 灿芯股份 | 85.04 | 91.37 | +1.06 | +1.26% | 12226.07 | 10483.83 | 4.79% | | 300419 | ST浩丰 | 5.68 | -12.32 | +0.07 | +1.25% | 84638 | 4752.08 | 2.30% | | 688201 | 信安世纪 | 9.89 | -122.75 | +0.12 | +1.23% | 47966.14 | 4791.717 | 1.59% | | 688699 | 明微电子 | 38.25 | 1247.07 | +0.46 | +1.22% | 7537.44 | 2887.184 | 0.68% | | 301117 | 佳缘科技 | 35.04 | -58.22 | +0.42 | +1.21% | 17391 | 6120.01 | 3.06% | | 301153 | 中科江南 | 29.63 | 87.46 | +0.35 | +1.20% | 33748 | 10027.74 | 1.64% | | 301221 | 光庭信息 | 57.36 | -673.53 | +0.67 | +1.18% | 84070 | 49313.32 | 19.26% | | 688252 | 天德钰 | 26.27 | 46.72 | +0.30 | +1.16% | 30449.41 | 8000.687 | 1.67% | | 300348 | 长亮科技 | 15.81 | 372.35 | +0.18 | +1.15% | 249155 | 39602.79 | 3.52% | | 688369 | 致远互联 | 36.27 | -32.96 | +0.41 | +1.14% | 35345.19 | 13061.82 | 3.07% | | 002212 | 天融信 | 8.99 | -36.27 | +0.10 | +1.12% | 326083 | 29479.77 | 2.79% | | 300513 | 恒实科技 | 9.02 | -65.71 | +0.10 | +1.12% | 51316 | 4616.59 | 1.82% | | 688039 | 当虹科技 | 38.43 | -38.58 | +0.42 | +1.10% | 22371.14 | 8647.208 | 2.00% | | 300378 | 鼎捷数智 | 38.09 | 68.32 | +0.41 | +1.09% | 89139 | 34147.22 | 3.31% | | 688508 | 芯朋微 | 53.26 | 91.19 | +0.57 | +1.08% | 20465.84 | 10959.05 | 1.56% | | 300609 | 汇纳科技 | 29.37 | -88.83 | +0.31 | +1.07% | 81182 | 24031.35 | 6.77% | | 300613 | 富瀚微 | 61.06 | 54.72 | +0.61 | +1.01% | 33212 | 20316.61 | 1.52% | | 300996 | 普联软件 | 25.35 | 47.56 | +0.25 | +1.00% | 48517 | 12342.78 | 2.87% | | 002298 | 中电鑫龙 | 6.12 | -5.32 | +0.06 | +0.99% | 278902 | 17099.76 | 4.27% | | 688787 | 海天瑞声 | 104.80 | 1144.60 | +1.02 | +0.98% | 8734.479 | 9150.967 | 1.45% | | 688232 | 新点软件 | 35.25 | 54.58 | +0.34 | +0.97% | 16603.15 | 5916.259 | 0.96% | | 300302 | 同有科技 | 18.91 | -108.32 | +0.18 | +0.96% | 192639 | 36807.1 | 5.22% | | 301248 | 杰创智能 | 22.10 | -63.27 | +0.21 | +0.96% | 58924 | 13094.52 | 5.79% | | 600131 | 国网信通 | 20.57 | 31.54 | +0.19 | +0.93% | 75473 | 15493.08 | 0.63% | | 000682 | 东方电子 | 9.84 | 21.35 | +0.09 | +0.92% | 109298 | 10737.71 | 0.82% | | 688365 | 光云科技 | 14.73 | 354.68 | +0.13 | +0.89% | 55189.49 | 8201.865 | 1.30% | | 688391 | 钜泉科技 | 33.00 | 39.84 | +0.29 | +0.89% | 9144.05 | 3020.888 | 1.61% | | 300830 | 金现代 | 9.29 | 180.22 | +0.08 | +0.87% | 67564 | 6299.49 | 2.15% | | 688631 | 莱斯信息 | 105.15 | 132.54 | +0.87 | +0.83% | 14305.49 | 14927.57 | 2.32% | | 002912 | 中新赛克 | 29.48 | 83.99 | +0.24 | +0.82% | 36698 | 10900 | 2.26% | | 002331 | 皖通科技 | 8.60 | -171.62 | +0.07 | +0.82% | 95810 | 8256.311 | 2.42% | | 300448 | 浩云科技 | 7.54 | -157.77 | +0.06 | +0.80% | 172241 | 13126.81 | 3.50% | | 301380 | 挖金客 | 52.32 | 68.09 | +0.39 | +0.75% | 11442 | 6006.23 | 3.79% | | 300508 | 维宏股份 | 35.01 | 53.24 | +0.26 | +0.75% | 17450 | 6122.86 | 2.75% | | 300248 | 新开普 | 19.66 | 82.43 | +0.14 | +0.72% | 543736 | 106851.5 | 13.29% | | 688296 | 和达科技 | 14.22 | -159.94 | +0.10 | +0.71% | 10818.1 | 1543.642 | 1.01% | | 300287 | 飞利信 | 7.13 | -39.27 | +0.05 | +0.71% | 579388 | 41550.36 | 4.45% | | 603869 | ST智知 | 5.89 | -46.88 | +0.04 | +0.68% | 11211 | 657.63 | 0.22% | | 301339 | 通行宝 | 24.04 | 47.33 | +0.16 | +0.67% | 39815 | 9625.92 | 3.32% | | 002261 | 拓维信息 | 34.79 | -2611.65 | +0.23 | +0.67% | 799924 | 279196.1 | 7.09% | | 300659 | 中孚信息 | 18.25 | -43.70 | +0.12 | +0.66% | 45142 | 8244.471 | 2.37% | | 301178 | 天亿马 | 36.54 | -241.80 | +0.24 | +0.66% | 59100 | 21786.02 | 13.56% | | 300047 | 天源迪科 | 16.77 | 429.60 | +0.11 | +0.66% | 661428 | 112359.2 | 12.03% | | 600410 | 华胜天成 | 9.23 | -23.10 | +0.06 | +0.65% | 368815 | 34137.99 | 3.36% | | 688060 | 云涌科技 | 38.48 | -338.03 | +0.25 | +0.65% | 1440.14 | 554.2267 | 0.24% | | 301337 | 亚华电子 | 33.97 | 15558.62 | +0.22 | +0.65% | 49815 | 16954.34 | 12.83% | | 600756 | 浪潮软件 | 17.29 | 443.08 | +0.11 | +0.64% | 63481 | 11026.27 | 1.96% | | 688579 | 山大地纬 | 11.04 | 66.47 | +0.07 | +0.64% | 43678.32 | 4846.126 | 1.09% | | 300300 | ST峡创 | 3.19 | -8.57 | +0.02 | +0.63% | 109643 | 3493.94 | 1.64% | | 600271 | 航天信息 | 9.66 | -64.44 | +0.06 | +0.62% | 68117 | 6587.89 | 0.37% | | 002153 | 石基信息 | 8.18 | -216.42 | +0.05 | +0.62% | 136280 | 11199.66 | 0.85% | | 688479 | 友车科技 | 19.94 | 35.66 | +0.12 | +0.61% | 4442.41 | 885.9844 | 0.73% | | 300277 | 海联讯 | 13.32 | 535.14 | +0.08 | +0.60% | 39295 | 5231.03 | 1.18% | | 300369 | 绿盟科技 | 8.34 | -8.56 | +0.05 | +0.60% | 88355 | 7384.85 | 1.11% | | 300671 | 富满微 | 35.17 | -27.52 | +0.21 | +0.60% | 21277 | 7530.24 | 0.98% | | 605398 | 新炬网络 | 35.29 | 112.15 | +0.21 | +0.60% | 58757 | 20864.53 | 3.61% | | 300559 | 佳发教育 | 13.45 | 82.10 | +0.08 | +0.60% | 53513 | 7220.5 | 1.72% | | 301270 | 汉仪股份 | 38.90 | 403.82 | +0.23 | +0.59% | 19578 | 7590.72 | 2.64% | | 002987 | 京北方 | 20.58 | 39.29 | +0.12 | +0.59% | 88848 | 18381.84 | 1.48% | | 688588 | 凌志软件 | 13.98 | 44.06 | +0.08 | +0.58% | 33255.7 | 4656.011 | 0.83% | | 300168 | 万达信息 | 8.89 | -11.45 | +0.05 | +0.57% | 169053 | 15105.03 | 1.17% | | 688023 | 安恒信息 | 63.20 | -40.33 | +0.35 | +0.56% | 12845.14 | 8173.405 | 1.26% | | 301197 | 工大科雅 | 16.81 | 54.54 | +0.09 | +0.54% | 18367 | 3096.87 | 2.25% | | 301185 | 鸥玛软件 | 19.20 | 41.86 | +0.10 | +0.52% | 17749 | 3415.97 | 1.27% | | 600845 | 宝信软件 | 32.65 | 36.04 | +0.17 | +0.52% | 78564 | 25796.81 | 0.37% | | 300624 | 万兴科技 | 69.58 | 848.08 | +0.36 | +0.52% | 41697 | 29216.1 | 2.44% | | 300674 | 宇信科技 | 27.13 | 44.59 | +0.14 | +0.52% | 152501 | 41647.19 | 2.17% | | 300846 | 首都在线 | 28.32 | -41.73 | +0.13 | +0.46% | 670308 | 193867.6 | 17.18% | | 002380 | 科远智慧 | 28.34 | 29.71 | +0.13 | +0.46% | 70846 | 20511.95 | 4.98% | | 002268 | 电科网安 | 17.91 | 254.46 | +0.08 | +0.45% | 62497 | 11292.91 | 0.74% | | 300678 | 中科信息 | 37.97 | 500.79 | +0.16 | +0.42% | 43159 | 16397.27 | 1.51% | | 300074 | 华平股份 | 5.10 | -76.15 | +0.02 | +0.39% | 114483 | 5863.82 | 2.11% | | 300044 | 赛为智能 | 7.68 | -29.98 | +0.03 | +0.39% | 345435 | 26602.3 | 4.52% | | 688078 | 龙软科技 | 35.87 | 82.47 | +0.14 | +0.39% | 5733.34 | 2065.126 | 0.79% | | 300472 | 新元科技 | 7.72 | -12.49 | +0.03 | +0.39% | 36079 | 2779.51 | 1.44% | | 300851 | 交大思诺 | 28.72 | 37.71 | +0.11 | +0.38% | 3873 | 1110.89 | 0.88% | | 300634 | 彩讯股份 | 29.13 | 61.67 | +0.11 | +0.38% | 82048 | 24043.39 | 1.89% | | 603189 | 网达软件 | 19.22 | -245.36 | +0.07 | +0.37% | 119360 | 22972.16 | 4.43% | | 301159 | 三维天地 | 34.04 | -59.17 | +0.12 | +0.35% | 7576 | 2582.55 | 1.78% | | 688171 | 纬德信息 | 20.15 | 140.91 | +0.07 | +0.35% | 2973.39 | 600.0607 | 0.58% | | 300768 | 迪普科技 | 20.25 | 85.81 | +0.07 | +0.35% | 34374 | 6988.29 | 0.82% | | 300245 | 天玑科技 | 23.32 | -166.51 | +0.08 | +0.34% | 357621 | 83501 | 11.49% | | 002649 | 博彦科技 | 14.77 | 50.38 | +0.05 | +0.34% | 98067 | 14578.08 | 1.79% | | 301218 | 华是科技 | 23.80 | 111.63 | +0.08 | +0.34% | 13328 | 3185.29 | 1.90% | | 002065 | 东华软件 | 11.94 | 98.06 | +0.04 | +0.34% | 927295.1 | 111554.8 | 3.19% | | 688095 | 福昕软件 | 69.10 | 697.77 | +0.23 | +0.33% | 8301.688 | 5762.615 | 0.91% | | 300020 | *ST银江 | 3.10 | -7.05 | +0.01 | +0.32% | 78964 | 2448.3 | 1.03% | | 301179 | 泽宇智能 | 19.37 | 25.82 | +0.06 | +0.31% | 18670 | 3635.3 | 2.17% | | 301085 | 亚康股份 | 73.37 | 123.06 | +0.22 | +0.30% | 23576 | 17380.93 | 4.00% | | 300229 | 拓尔思 | 24.16 | 331.06 | +0.07 | +0.29% | 170781 | 41450.06 | 2.15% | | 002373 | 千方科技 | 10.40 | 70.04 | +0.03 | +0.29% | 140195 | 14698.75 | 1.02% | | 688229 | 博睿数据 | 55.95 | -26.20 | +0.16 | +0.29% | 5955.23 | 3367.032 | 1.34% | | 430425 | 乐创技术 | 31.80 | 82.73 | +0.08 | +0.25% | 29863 | 9784.171 | 7.06% | | 300253 | 卫宁健康 | 11.93 | 72.40 | +0.03 | +0.25% | 583066 | 70283.83 | 3.09% | | 301378 | 通达海 | 32.76 | 196.91 | +0.08 | +0.24% | 8652 | 2848.46 | 1.97% | | 600536 | 中国软件 | 46.92 | -269.25 | +0.11 | +0.23% | 72948 | 34335 | 0.86% | | 688262 | 国芯科技 | 31.28 | -44.02 | +0.07 | +0.22% | 70444.5 | 22039.29 | 2.66% | | 603927 | 中科软 | 23.27 | 33.66 | +0.05 | +0.22% | 68546 | 16025.37 | 0.82% | | 002609 | 捷顺科技 | 9.60 | 86.95 | +0.02 | +0.21% | 154785 | 15056.09 | 3.37% | | 000948 | 南天信息 | 19.40 | 47.99 | +0.04 | +0.21% | 51844 | 10079.38 | 1.33% | | 301162 | 国能日新 | 48.81 | 57.08 | +0.10 | +0.21% | 4548 | 2226.61 | 0.74% | | 600880 | 博瑞传播 | 5.03 | 649.80 | +0.01 | +0.20% | 150017 | 7565.09 | 1.37% | | 300541 | 先进数通 | 15.31 | 74.58 | +0.03 | +0.20% | 374933 | 57284.72 | 10.27% | | 003004 | 声迅股份 | 25.61 | 144.87 | +0.05 | +0.20% | 5629 | 1448.13 | 0.81% | | 301302 | 华如科技 | 25.63 | -8.42 | +0.05 | +0.20% | 28171 | 7291.54 | 3.34% | | 688777 | 中控技术 | 56.62 | 39.62 | +0.10 | +0.18% | 55020.94 | 31303.9 | 0.70% | | 300465 | 高伟达 | 17.17 | 241.59 | +0.03 | +0.18% | 90555 | 15574.76 | 2.04% | | 600850 | 电科数字 | 26.35 | 34.49 | +0.04 | +0.15% | 74943 | 19901.69 | 1.23% | | 300365 | 恒华科技 | 6.73 | 313.78 | +0.01 | +0.15% | 93652 | 6338.92 | 1.94% | | 300051 | 琏升科技 | 6.87 | -29.52 | +0.01 | +0.15% | 29329 | 2024.92 | 0.80% | | 688191 | 智洋创新 | 25.33 | 77.81 | +0.03 | +0.12% | 25222.93 | 6404.536 | 1.64% | | 688657 | 浩辰软件 | 46.43 | 48.28 | +0.05 | +0.11% | 2400.34 | 1119.718 | 0.59% | | 002405 | 四维图新 | 9.36 | -17.01 | +0.01 | +0.11% | 222973 | 20951.45 | 0.95% | | 603602 | 纵横通信 | 19.07 | 152.35 | +0.02 | +0.10% | 99384 | 19162.07 | 4.34% | | 002230 | 科大讯飞 | 50.98 | 550.08 | +0.05 | +0.10% | 154452 | 78982.28 | 0.71% | | 002362 | 汉王科技 | 24.60 | -50.15 | +0.02 | +0.08% | 36893 | 9111.54 | 1.78% | | 688052 | 纳芯微 | 162.37 | -50.07 | +0.13 | +0.08% | 10576.38 | 17111.84 | 1.13% | | 688173 | 希荻微 | 12.68 | -19.58 | +0.01 | +0.08% | 25779.75 | 3296.472 | 1.07% | | 300533 | 冰川网络 | 27.63 | -15.76 | +0.02 | +0.07% | 59467 | 16488.79 | 3.61% | | 300603 | 立昂技术 | 14.50 | 565.07 | +0.01 | +0.07% | 314481 | 46278.9 | 8.49% | | 603232 | 格尔软件 | 16.01 | 104.00 | +0.01 | +0.06% | 134890 | 21567.1 | 5.83% | | 002123 | 梦网科技 | 17.08 | -7.64 | +0.01 | +0.06% | 280477 | 48162.64 | 3.90% | | 688030 | 山石网科 | 19.11 | -24.02 | +0.01 | +0.05% | 12177.9 | 2333.778 | 0.68% | | 002777 | 久远银海 | 20.11 | 113.22 | +0.01 | +0.05% | 48817 | 9881.68 | 1.21% | | 301236 | 软通动力 | 68.15 | 252.18 | +0.02 | +0.03% | 199635 | 136552.8 | 2.93% | | 688045 | 必易微 | 36.87 | -148.26 | +0.01 | +0.03% | 7783.45 | 2884.47 | 2.11% | | 000889 | ST中嘉 | 2.75 | -20.95 | 0.00 | 0.00% | 136823 | 3784.03 | 1.57% | | 002063 | 远光软件 | 6.90 | 44.91 | 0.00 | 0.00% | 327519 | 22709.24 | 1.86% | | 002316 | ST亚联 | 3.73 | -502.41 | 0.00 | 0.00% | 34065 | 1270.67 | 1.08% | | 002421 | 达实智能 | 4.11 | 154.18 | 0.00 | 0.00% | 456443 | 18771.04 | 2.28% | | 002474 | 榕基软件 | 7.52 | -45.36 | 0.00 | 0.00% | 107360 | 8098.16 | 2.02% | | 300150 | 世纪瑞尔 | 5.27 | -495.85 | 0.00 | 0.00% | 59909 | 3165.92 | 1.16% | | 300235 | 方直科技 | 12.12 | 129.67 | 0.00 | 0.00% | 46388 | 5635.25 | 2.28% | | 300271 | 华宇软件 | 8.51 | -5.28 | 0.00 | 0.00% | 115689 | 9891.99 | 1.45% | | 300451 | 创业慧康 | 7.16 | -5720.66 | 0.00 | 0.00% | 706720 | 50705.66 | 5.20% | | 603138 | 海量数据 | 15.84 | -118.27 | 0.00 | 0.00% | 30437 | 4854.37 | 1.08% | | 831175 | 派诺科技 | 27.40 | 62.56 | 0.00 | 0.00% | 42829 | 12058.33 | 8.58% | | 002908 | 德生科技 | 9.81 | 136.80 | 0.00 | 0.00% | 40554 | 3991.28 | 1.31% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 688291 | 金橙子 | 23.33 | 77.68 | 0.00 | 0.00% | 7264.909 | 1712.149 | 2.16% | | 002368 | 太极股份 | 27.27 | 79.06 | -0.01 | -0.04% | 76084 | 20919.48 | 1.23% | | 300556 | 丝路视觉 | 21.14 | -12.99 | -0.01 | -0.05% | 30387 | 6442.46 | 2.95% | | 300579 | 数字认证 | 31.11 | -153.73 | -0.02 | -0.06% | 29033 | 9120.38 | 1.11% | | 603887 | 城地香江 | 21.13 | -16.98 | -0.02 | -0.09% | 355414 | 75649.25 | 5.97% | | 688228 | 开普云 | 63.09 | 105.57 | -0.06 | -0.10% | 12989.56 | 8265.79 | 1.92% | | 300383 | 光环新网 | 20.00 | 91.06 | -0.02 | -0.10% | 535661 | 108707.9 | 2.99% | | 300542 | 新晨科技 | 19.94 | 156.53 | -0.02 | -0.10% | 30347 | 6068.42 | 1.23% | | 300036 | 超图软件 | 17.82 | 204.31 | -0.02 | -0.11% | 49489 | 8846.95 | 1.13% | | 301556 | 托普云农 | 91.48 | 62.46 | -0.11 | -0.12% | 4030 | 3686.53 | 2.20% | | 688500 | 慧辰股份 | 31.01 | -11.26 | -0.04 | -0.13% | 7391.119 | 2293.294 | 1.00% | | 002410 | 广联达 | 14.98 | 366.56 | -0.02 | -0.13% | 260491 | 39295.09 | 1.64% | | 002279 | 久其软件 | 7.34 | -21.93 | -0.01 | -0.14% | 194539 | 14358.18 | 2.46% | | 300349 | 金卡智能 | 14.50 | 14.85 | -0.02 | -0.14% | 64688 | 9392.71 | 1.75% | | 300608 | 思特奇 | 13.88 | -70.14 | -0.02 | -0.14% | 96061 | 13473.28 | 3.49% | | 688318 | 财富趋势 | 159.02 | 95.37 | -0.23 | -0.14% | 13072 | 20883.83 | 0.71% | | 300941 | 创识科技 | 24.94 | 67.45 | -0.04 | -0.16% | 26330 | 6600.85 | 2.17% | | 688449 | 联芸科技 | 53.97 | 287.87 | -0.09 | -0.17% | 36816.03 | 20162.71 | 5.66% | | 300935 | 盈建科 | 23.81 | -37.58 | -0.04 | -0.17% | 4274 | 1019.31 | 0.71% | | 300098 | 高新兴 | 5.94 | -125.26 | -0.01 | -0.17% | 320049 | 19136.27 | 2.08% | | 600728 | 佳都科技 | 5.72 | 662.87 | -0.01 | -0.17% | 445243 | 25613.07 | 2.08% | | 600406 | 国电南瑞 | 22.44 | 24.04 | -0.04 | -0.18% | 159884 | 36016.98 | 0.20% | | 688316 | 青云科技-U | 74.54 | -32.56 | -0.14 | -0.19% | 14291.58 | 10774.35 | 3.98% | | 301213 | 观想科技 | 51.91 | -2133.81 | -0.10 | -0.19% | 7957 | 4162.32 | 1.54% | | 300249 | 依米康 | 20.07 | -69.31 | -0.04 | -0.20% | 398433 | 80426.86 | 10.66% | | 688702 | 盛科通信-U | 68.53 | -201.83 | -0.14 | -0.20% | 9605.8 | 6625.52 | 2.40% | | 300231 | 银信科技 | 13.19 | 154.39 | -0.03 | -0.23% | 99296 | 13177.75 | 2.86% | | 300468 | 四方精创 | 17.03 | 241.91 | -0.04 | -0.23% | 79115 | 13522.48 | 1.50% | | 600718 | 东软集团 | 12.62 | 165.99 | -0.03 | -0.24% | 326566 | 41482.72 | 2.71% | | 600636 | 国新文化 | 7.95 | -14.23 | -0.02 | -0.25% | 37293 | 2981.68 | 0.85% | | 688118 | 普元信息 | 26.03 | -53.46 | -0.07 | -0.27% | 20270.47 | 5341.811 | 2.21% | | 002544 | 普天科技 | 22.22 | -1456.19 | -0.06 | -0.27% | 46713 | 10404.76 | 0.69% | | 301095 | 广立微 | 55.97 | 131.14 | -0.16 | -0.29% | 23371 | 13171.21 | 2.17% | | 300687 | 赛意信息 | 30.58 | 56.85 | -0.09 | -0.29% | 155017 | 47813.62 | 4.76% | | 002232 | 启明信息 | 20.17 | -119.25 | -0.06 | -0.30% | 48257 | 9781.07 | 1.18% | | 300085 | 银之杰 | 40.03 | -224.21 | -0.12 | -0.30% | 323322 | 129899.7 | 5.09% | | 300339 | 润和软件 | 62.69 | 283.18 | -0.19 | -0.30% | 492998 | 309932.9 | 6.34% | | 301195 | 北路智控 | 37.63 | 24.63 | -0.12 | -0.32% | 14034 | 5301.73 | 2.83% | | 301313 | 凡拓数创 | 24.61 | -27.48 | -0.08 | -0.32% | 13167 | 3251.68 | 2.02% | | 839493 | 并行科技 | 187.00 | -426.74 | -0.61 | -0.33% | 17511 | 33210.28 | 5.40% | | 603636 | 南威软件 | 14.64 | -235.08 | -0.05 | -0.34% | 85211 | 12552.15 | 1.47% | | 301592 | 六九一二 | 147.39 | 102.24 | -0.51 | -0.34% | 4049 | 5984.07 | 2.31% | | 600476 | 湘邮科技 | 17.16 | 113.92 | -0.06 | -0.35% | 35822 | 6192 | 2.22% | | 600588 | 用友网络 | 17.04 | -41.82 | -0.06 | -0.35% | 446387 | 76580.84 | 1.31% | | 301315 | 威士顿 | 59.34 | 84.00 | -0.21 | -0.35% | 13207 | 7865.42 | 3.57% | | 300895 | 铜牛信息 | 62.19 | -48.71 | -0.23 | -0.37% | 148407 | 94537.2 | 10.74% | | 300560 | 中富通 | 14.93 | -56.36 | -0.06 | -0.40% | 51333 | 7709.871 | 2.75% | | 003005 | 竞业达 | 36.99 | 186.32 | -0.15 | -0.40% | 19566 | 7278.351 | 2.65% | | 301299 | 卓创资讯 | 71.04 | 66.27 | -0.29 | -0.41% | 7637 | 5444.32 | 2.17% | | 300550 | 和仁科技 | 14.41 | 140.50 | -0.06 | -0.41% | 18146 | 2628.31 | 0.69% | | 300333 | 兆日科技 | 14.16 | -167.63 | -0.06 | -0.42% | 113094 | 16046.64 | 3.38% | | 300730 | 科创信息 | 14.15 | -32.82 | -0.06 | -0.42% | 54719 | 7782.53 | 2.78% | | 300532 | 今天国际 | 14.09 | 19.18 | -0.06 | -0.42% | 111966 | 15765.86 | 2.60% | | 300075 | 数字政通 | 19.98 | -451.64 | -0.09 | -0.45% | 128056 | 25716.77 | 2.49% | | 600570 | 恒生电子 | 30.97 | 46.38 | -0.14 | -0.45% | 186370 | 58279.83 | 0.99% | | 300366 | 创意信息 | 10.67 | -10.39 | -0.05 | -0.47% | 120542 | 12957.39 | 2.27% | | 300645 | 正元智慧 | 16.69 | 111.45 | -0.08 | -0.48% | 29652 | 4973.85 | 2.09% | | 600446 | 金证股份 | 18.73 | 83.28 | -0.09 | -0.48% | 135346 | 25449 | 1.43% | | 300352 | 北信源 | 5.94 | -200.97 | -0.03 | -0.50% | 218878 | 13062.57 | 1.80% | | 688692 | 达梦数据 | 341.80 | 71.76 | -1.76 | -0.51% | 2432.97 | 8369.936 | 1.60% | | 603421 | 鼎信通讯 | 7.69 | 102.42 | -0.04 | -0.52% | 63273 | 4879.49 | 0.97% | | 300096 | ST易联众 | 3.84 | -10.39 | -0.02 | -0.52% | 40181 | 1545.78 | 0.94% | | 300663 | 科蓝软件 | 19.00 | -75.16 | -0.10 | -0.52% | 174765 | 33328.2 | 4.08% | | 600602 | 云赛智联 | 26.11 | 183.30 | -0.14 | -0.53% | 547384 | 143497.3 | 5.10% | | 300518 | 新迅达 | 11.17 | -6.72 | -0.06 | -0.53% | 13638 | 1521.79 | 0.68% | | 300292 | 吴通控股 | 5.53 | 157.74 | -0.03 | -0.54% | 271248 | 15055.14 | 2.43% | | 688651 | 盛邦安全 | 40.31 | 98.49 | -0.23 | -0.57% | 3870.88 | 1565.436 | 1.23% | | 688109 | 品茗科技 | 29.60 | 57.97 | -0.17 | -0.57% | 12219.79 | 3667.808 | 1.55% | | 688435 | 英方软件 | 38.21 | 377.32 | -0.23 | -0.60% | 6873.57 | 2644.876 | 1.50% | | 688695 | 中创股份 | 33.66 | 73.92 | -0.21 | -0.62% | 8256.148 | 2789.229 | 1.61% | | 688562 | 航天软件 | 17.42 | -225.85 | -0.11 | -0.63% | 10315.76 | 1811.053 | 0.61% | | 688682 | 霍莱沃 | 37.44 | 188.47 | -0.24 | -0.64% | 6301.23 | 2386.632 | 0.87% | | 688088 | 虹软科技 | 49.33 | 208.05 | -0.34 | -0.68% | 41187.36 | 20512.29 | 1.03% | | 838227 | 美登科技 | 69.32 | 65.30 | -0.48 | -0.69% | 5257 | 3623.046 | 2.98% | | 688058 | 宝兰德 | 33.13 | -61.92 | -0.23 | -0.69% | 7416.34 | 2481.194 | 0.95% | | 300399 | 天利科技 | 25.30 | 137.12 | -0.18 | -0.71% | 52141 | 13274.15 | 2.64% | | 300183 | 东软载波 | 21.06 | 123.18 | -0.15 | -0.71% | 130183 | 27634.21 | 3.63% | | 688111 | 金山办公 | 343.51 | 96.61 | -2.59 | -0.75% | 19450.98 | 67444.85 | 0.42% | | 300170 | 汉得信息 | 20.66 | 289.68 | -0.16 | -0.77% | 564101 | 117785.3 | 5.95% | | 688343 | 云天励飞-U | 65.87 | -45.86 | -0.52 | -0.78% | 64587.65 | 42838.69 | 2.50% | | 300386 | 飞天诚信 | 17.67 | -87.08 | -0.14 | -0.79% | 87299 | 15516.73 | 3.52% | | 688066 | 航天宏图 | 20.92 | -9.84 | -0.18 | -0.85% | 94415.51 | 19874.5 | 3.61% | | 688227 | 品高股份 | 37.58 | -323.35 | -0.33 | -0.87% | 9617.269 | 3606.624 | 1.50% | | 688152 | 麒麟信安 | 68.67 | -356.83 | -0.61 | -0.88% | 10731.37 | 7464.318 | 3.46% | | 002642 | 荣联科技 | 8.77 | -18.48 | -0.08 | -0.90% | 245623 | 21709.76 | 4.06% | | 300588 | 熙菱信息 | 14.67 | -87.12 | -0.14 | -0.95% | 26243 | 3885.12 | 1.48% | | 603383 | 顶点软件 | 38.63 | 36.98 | -0.37 | -0.95% | 32323 | 12554.03 | 1.58% | | 688568 | 中科星图 | 60.40 | 93.31 | -0.60 | -0.98% | 51177.11 | 30891.28 | 0.94% | | 003007 | 直真科技 | 36.18 | 44.62 | -0.36 | -0.99% | 76832 | 28182.16 | 10.40% | | 300264 | 佳创视讯 | 6.02 | -48.66 | -0.06 | -0.99% | 126955 | 7679.62 | 3.43% | | 300578 | 会畅通讯 | 21.39 | -8.96 | -0.22 | -1.02% | 37501 | 8061.64 | 1.93% | | 688188 | 柏楚电子 | 186.52 | 43.52 | -1.97 | -1.05% | 6579.99 | 12353.52 | 0.32% | | 300925 | 法本信息 | 27.19 | 84.18 | -0.29 | -1.06% | 134290 | 36698.93 | 4.06% | | 300959 | 线上线下 | 45.33 | 367.44 | -0.49 | -1.07% | 11854 | 5393.26 | 2.27% | | 300598 | 诚迈科技 | 53.78 | 45.09 | -0.59 | -1.09% | 98011 | 53009.62 | 4.52% | | 300025 | 华星创业 | 8.20 | -86.31 | -0.09 | -1.09% | 95948 | 7892.88 | 2.22% | | 600654 | 中安科 | 3.56 | 146.16 | -0.04 | -1.11% | 265203 | 9458.609 | 1.15% | | 300496 | 中科创达 | 65.78 | 2485.77 | -0.74 | -1.11% | 115413 | 76239.97 | 3.14% | | 688256 | 寒武纪-U | 743.30 | -405.51 | -8.40 | -1.12% | 23266.54 | 174350.5 | 0.56% | | 688615 | 合合信息 | 250.57 | 62.44 | -2.88 | -1.14% | 3684.03 | 9319.23 | 1.96% | | 300872 | 天阳科技 | 17.77 | 58.47 | -0.21 | -1.17% | 75121 | 13480.32 | 1.90% | | 688206 | 概伦电子 | 21.15 | -108.22 | -0.25 | -1.17% | 30067.47 | 6383.099 | 1.70% | | 300377 | 赢时胜 | 29.29 | 489.05 | -0.37 | -1.25% | 319861 | 94582.29 | 4.78% | | 301172 | 君逸数码 | 31.96 | 78.57 | -0.43 | -1.33% | 31445 | 10072.25 | 4.48% | | 603123 | 翠微股份 | 8.85 | -11.36 | -0.12 | -1.34% | 124848 | 11089.52 | 1.91% | | 002602 | ST华通 | 7.30 | 60.58 | -0.10 | -1.35% | 891138 | 65485.16 | 1.30% | | 600734 | 实达集团 | 5.07 | 199.67 | -0.07 | -1.36% | 850123.1 | 43287.38 | 3.92% | | 300845 | 捷安高科 | 14.34 | 39.22 | -0.20 | -1.38% | 39880 | 5742.17 | 3.90% | | 688279 | 峰岹科技 | 261.06 | 108.44 | -3.66 | -1.38% | 8286.67 | 21694.51 | 1.48% | | 603990 | 麦迪科技 | 15.14 | -13.46 | -0.22 | -1.43% | 118461 | 18089.35 | 3.87% | | 001270 | 铖昌科技 | 33.39 | -1642.27 | -0.49 | -1.45% | 26977 | 9092.26 | 2.66% | | 000997 | 新大陆 | 28.39 | 29.18 | -0.42 | -1.46% | 249456 | 70435.13 | 2.43% | | 300311 | 任子行 | 7.38 | -46.99 | -0.11 | -1.47% | 314389 | 23355.23 | 5.85% | | 300561 | 汇金科技 | 45.44 | -3928.16 | -0.68 | -1.47% | 145873 | 66743.26 | 8.09% | | 300379 | 东方通 | 17.99 | -15.62 | -0.27 | -1.48% | 209139 | 37961.15 | 3.90% | | 000004 | 国华网安 | 12.24 | -10.28 | -0.19 | -1.53% | 40761 | 5002 | 3.23% | | 002253 | 川大智胜 | 13.32 | -17.38 | -0.21 | -1.55% | 128538 | 17204.17 | 6.20% | | 300250 | 初灵信息 | 18.37 | -169.41 | -0.30 | -1.61% | 83396 | 15519.8 | 5.29% | | 688130 | 晶华微 | 29.27 | -85.11 | -0.51 | -1.71% | 16242.77 | 4783.622 | 5.42% | | 688083 | 中望软件 | 91.99 | 183.37 | -1.62 | -1.73% | 11282.73 | 10432.54 | 0.93% | | 300299 | 富春股份 | 6.66 | -116.28 | -0.13 | -1.91% | 297823 | 20003.43 | 4.61% | | 300523 | 辰安科技 | 24.50 | -70.34 | -0.49 | -1.96% | 42755 | 10568.73 | 1.84% | | 603220 | 中贝通信 | 30.31 | 70.13 | -0.61 | -1.97% | 423188 | 131822.3 | 9.75% | | 301633 | 港迪技术 | 91.27 | 63.80 | -1.93 | -2.07% | 8520 | 7803.85 | 6.12% | | 873806 | 云星宇 | 17.35 | 69.89 | -0.37 | -2.09% | 69025 | 12096.36 | 2.30% | | 003029 | 吉大正元 | 25.60 | -34.13 | -0.55 | -2.10% | 41619 | 10719.18 | 2.44% | | 837592 | 华信永道 | 70.44 | 206.75 | -1.56 | -2.17% | 15998 | 11461.46 | 4.19% | | 835207 | 众诚科技 | 33.30 | -178.60 | -0.74 | -2.17% | 39394 | 13345.32 | 7.00% | | 300050 | 世纪鼎利 | 6.22 | -15.35 | -0.14 | -2.20% | 372599 | 23297.15 | 6.84% | | 603859 | 能科科技 | 37.58 | 53.54 | -0.85 | -2.21% | 93389 | 35465.63 | 3.82% | | 688258 | 卓易信息 | 48.43 | 131.22 | -1.16 | -2.34% | 23575.86 | 11492.24 | 2.71% | | 300290 | 荣科科技 | 19.37 | 1054.08 | -0.47 | -2.37% | 154172 | 30331.31 | 2.41% | | 603206 | 嘉环科技 | 20.43 | 41.51 | -0.58 | -2.76% | 195780 | 40402.42 | 22.45% | | 301208 | 中亦科技 | 47.25 | 47.29 | -1.35 | -2.78% | 54390 | 25951.44 | 12.35% | | 600892 | 大晟文化 | 3.65 | -45.57 | -0.11 | -2.93% | 330359 | 12084.61 | 5.91% | | 301139 | 元道通信 | 37.45 | 85.81 | -1.15 | -2.98% | 115143 | 43854.05 | 16.49% | | 872953 | 国子软件 | 58.52 | 84.49 | -1.96 | -3.24% | 23579 | 13902.55 | 8.65% | | 839790 | 联迪信息 | 43.11 | 181.26 | -1.46 | -3.28% | 19291 | 8443.363 | 3.55% | | 430564 | 天润科技 | 26.11 | -2121.72 | -0.89 | -3.30% | 41506 | 10954.87 | 12.29% | | 002093 | 国脉科技 | 13.58 | 83.49 | -0.48 | -3.41% | 1353486 | 188232.2 | 13.44% | | 300344 | 立方数科 | 13.24 | -71.77 | -0.47 | -3.43% | 804810 | 109711.7 | 12.59% | | 833030 | 立方控股 | 36.93 | -98.12 | -1.34 | -3.50% | 61630 | 23138.98 | 11.02% | | 837748 | 路桥信息 | 31.49 | 108.52 | -1.34 | -4.08% | 18326 | 5816.776 | 2.94% | | 300605 | 恒锋信息 | 16.78 | -112.10 | -0.90 | -5.09% | 114427 | 19461.55 | 10.06% | | 002990 | 盛视科技 | 32.64 | 61.64 | -1.77 | -5.14% | 154302 | 50561.2 | 11.51% | | 688507 | 索辰科技 | 91.01 | 195.09 | -6.25 | -6.43% | 35844.11 | 33208.23 | 7.38% |
|