|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电子(000682)山东省上涨家数:100下跌家数:185平均涨幅:-0.43%平均换手:3.91%总成交额:712.88亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002838 | 道恩股份 | 16.56 | 52.64 | +1.51 | +10.03% | 202350 | 32712.36 | 5.19% | | 603270 | 金帝股份 | 31.08 | 74.60 | +2.83 | +10.02% | 159281 | 47322.75 | 22.52% | | 002890 | 弘宇股份 | 12.42 | 107.01 | +1.13 | +10.01% | 51552 | 6275.834 | 3.19% | | 002655 | 共达电声 | 14.12 | 63.31 | +1.28 | +9.97% | 379694 | 51231.32 | 10.55% | | 688556 | 高测股份 | 11.90 | 13.18 | +0.90 | +8.18% | 452883.6 | 53774.17 | 8.28% | | 301439 | 泓淋电力 | 18.62 | 36.98 | +1.24 | +7.13% | 313851 | 58088.95 | 17.13% | | 688190 | 云路股份 | 120.11 | 39.93 | +7.55 | +6.71% | 60616.46 | 71796.86 | 5.05% | | 688331 | 荣昌生物 | 35.87 | -12.58 | +2.23 | +6.63% | 74404.72 | 26728.81 | 4.59% | | 002595 | 豪迈科技 | 56.49 | 22.47 | +3.07 | +5.75% | 55798 | 31089.16 | 0.70% | | 688136 | 科兴制药 | 24.49 | -41.16 | +1.31 | +5.65% | 67528.19 | 16611.28 | 3.38% | | 002117 | 东港股份 | 14.42 | 69.63 | +0.70 | +5.10% | 597509 | 85425.84 | 11.41% | | 000506 | *ST中润 | 5.26 | -31.04 | +0.25 | +4.99% | 314103 | 16213.8 | 3.38% | | 000682 | 东方电子 | 10.24 | 22.22 | +0.42 | +4.28% | 632762 | 64228.51 | 4.72% | | 301022 | 海泰科 | 30.00 | 110.11 | +1.22 | +4.24% | 85230 | 25154.48 | 16.33% | | 600060 | 海信视像 | 23.72 | 17.41 | +0.95 | +4.17% | 200689 | 47153.57 | 1.55% | | 300121 | 阳谷华泰 | 13.19 | 25.74 | +0.49 | +3.86% | 204047 | 26477.86 | 4.72% | | 301199 | 迈赫股份 | 38.18 | 74.25 | +1.41 | +3.83% | 79522 | 30537.42 | 17.02% | | 300423 | 昇辉科技 | 8.08 | -3.41 | +0.28 | +3.59% | 205905 | 16607.36 | 6.19% | | 300918 | 南山智尚 | 22.10 | 49.51 | +0.76 | +3.56% | 613825 | 132060.7 | 14.36% | | 605100 | 华丰股份 | 27.77 | 46.37 | +0.91 | +3.39% | 279356 | 77080.22 | 16.44% | | 000951 | 中国重汽 | 19.19 | 16.59 | +0.61 | +3.28% | 502230 | 99995.38 | 4.27% | | 002355 | 兴民智通 | 7.33 | -246.51 | +0.23 | +3.24% | 543319 | 39695.43 | 8.79% | | 300569 | 天能重工 | 4.96 | 96.86 | +0.15 | +3.12% | 552322 | 27652.76 | 5.42% | | 600735 | 新华锦 | 5.97 | 77.98 | +0.18 | +3.11% | 307917 | 18184.09 | 7.24% | | 002921 | 联诚精密 | 15.72 | -73.79 | +0.45 | +2.95% | 213718 | 33348.64 | 19.35% | | 002234 | 民和股份 | 9.42 | -6.77 | +0.26 | +2.84% | 219637 | 20713.5 | 7.29% | | 300237 | 美晨科技 | 2.18 | -2.85 | +0.06 | +2.83% | 844668.9 | 18260.42 | 5.87% | | 000338 | 潍柴动力 | 16.79 | 13.42 | +0.40 | +2.44% | 1679752 | 283664.4 | 3.38% | | 002073 | 软控股份 | 10.24 | 22.36 | +0.22 | +2.20% | 706834 | 71681.34 | 7.14% | | 300224 | 正海磁材 | 14.34 | 44.64 | +0.27 | +1.92% | 386714 | 54857.57 | 4.65% | | 002948 | 青岛银行 | 4.27 | 5.83 | +0.08 | +1.91% | 431993 | 18267.49 | 1.39% | | 002363 | 隆基机械 | 8.19 | 85.89 | +0.15 | +1.87% | 282121 | 23002.25 | 6.79% | | 002458 | 益生股份 | 9.35 | 20.21 | +0.17 | +1.85% | 251367 | 23509.3 | 3.36% | | 600547 | 山东黄金 | 27.47 | 40.31 | +0.46 | +1.70% | 536769 | 146995 | 1.49% | | 688161 | 威高骨科 | 28.51 | 73.76 | +0.46 | +1.64% | 14205.82 | 4050.421 | 0.36% | | 300848 | 美瑞新材 | 19.40 | 116.42 | +0.31 | +1.62% | 89800 | 17473.06 | 3.75% | | 600789 | 鲁抗医药 | 9.69 | 21.73 | +0.14 | +1.47% | 746499.1 | 72023.83 | 8.31% | | 600350 | 山东高速 | 9.78 | 15.09 | +0.14 | +1.45% | 123021 | 11971.32 | 0.25% | | 002248 | 华东数控 | 9.42 | -172.46 | +0.13 | +1.40% | 308326 | 28909.34 | 10.03% | | 688557 | 兰剑智能 | 26.05 | 16.55 | +0.33 | +1.28% | 27084.21 | 7041.162 | 3.71% | | 300993 | 玉马科技 | 10.76 | 19.12 | +0.13 | +1.22% | 95862 | 10296.74 | 3.15% | | 603029 | 天鹅股份 | 17.89 | 32.08 | +0.21 | +1.19% | 37429 | 6673.064 | 3.08% | | 000830 | 鲁西化工 | 12.33 | 12.48 | +0.14 | +1.15% | 239291 | 29428.27 | 1.26% | | 002526 | 山东矿机 | 4.54 | 109.70 | +0.05 | +1.11% | 1778845 | 80722.64 | 10.12% | | 002476 | 宝莫股份 | 4.59 | 97.42 | +0.05 | +1.10% | 211764 | 9726.449 | 3.46% | | 002078 | 太阳纸业 | 14.63 | 13.08 | +0.15 | +1.04% | 122105 | 17728.9 | 0.44% | | 600309 | 万华化学 | 69.31 | 16.70 | +0.71 | +1.03% | 223025 | 154120.6 | 0.71% | | 300779 | 惠城环保 | 146.77 | 629.97 | +1.48 | +1.02% | 29423 | 42651.53 | 1.88% | | 002958 | 青农商行 | 3.06 | 6.24 | +0.03 | +0.99% | 655739 | 19909.55 | 1.33% | | 000554 | 泰山石油 | 6.20 | 46.00 | +0.06 | +0.98% | 112375 | 6950.887 | 3.10% | | 831278 | 泰德股份 | 17.10 | 99.59 | +0.16 | +0.94% | 211391 | 37867.52 | 21.68% | | 600784 | 鲁银投资 | 6.52 | 16.66 | +0.06 | +0.93% | 125279 | 8154.954 | 1.85% | | 301281 | 科源制药 | 34.21 | 73.84 | +0.31 | +0.91% | 19315 | 6547.368 | 2.81% | | 603367 | 辰欣药业 | 13.90 | 11.90 | +0.12 | +0.87% | 29522 | 4089.256 | 0.65% | | 001207 | 联科科技 | 23.67 | 17.60 | +0.20 | +0.85% | 67190 | 16008.82 | 3.42% | | 603190 | 亚通精工 | 23.96 | 27.84 | +0.20 | +0.84% | 34547 | 8256.093 | 8.53% | | 600600 | 青岛啤酒 | 74.50 | 23.36 | +0.62 | +0.84% | 49496 | 36804.41 | 0.70% | | 601665 | 齐鲁银行 | 6.04 | 5.86 | +0.05 | +0.83% | 410415 | 24553.96 | 0.85% | | 000680 | 山推股份 | 10.09 | 16.15 | +0.08 | +0.80% | 221897 | 22266.54 | 1.70% | | 600690 | 海尔智家 | 28.14 | 14.19 | +0.21 | +0.75% | 475217 | 133748.8 | 0.76% | | 002111 | 威海广泰 | 11.43 | 32.58 | +0.08 | +0.70% | 95713 | 10925.17 | 2.01% | | 300321 | 同大股份 | 31.87 | 508.41 | +0.22 | +0.70% | 19983 | 6361.21 | 2.25% | | 605016 | 百龙创园 | 19.36 | 25.08 | +0.13 | +0.68% | 51197 | 9906.651 | 1.58% | | 601058 | 赛轮轮胎 | 15.21 | 11.60 | +0.09 | +0.60% | 200346 | 30369.24 | 0.61% | | 600027 | 华电国际 | 5.35 | 10.56 | +0.03 | +0.56% | 752496 | 40290.71 | 0.88% | | 603967 | 中创物流 | 10.75 | 14.62 | +0.06 | +0.56% | 55849 | 5982.292 | 1.61% | | 002984 | 森麒麟 | 25.38 | 12.44 | +0.14 | +0.55% | 152816 | 38590.81 | 2.19% | | 002237 | 恒邦股份 | 11.24 | 22.64 | +0.06 | +0.54% | 197411 | 22159.72 | 2.17% | | 002891 | 中宠股份 | 42.25 | 36.72 | +0.22 | +0.52% | 30132 | 12685.76 | 1.02% | | 603026 | 石大胜华 | 36.86 | -185.84 | +0.19 | +0.52% | 27850 | 10159.78 | 1.37% | | 301456 | 盘古智能 | 26.53 | 43.61 | +0.13 | +0.49% | 40143 | 10803.38 | 6.83% | | 600955 | 维远股份 | 15.05 | 83.74 | +0.07 | +0.47% | 18820 | 2831.927 | 0.34% | | 601096 | 宏盛华源 | 4.31 | 53.99 | +0.02 | +0.47% | 177191 | 7626.723 | 1.08% | | 600918 | 中泰证券 | 6.49 | 110.53 | +0.03 | +0.46% | 210937 | 13675.15 | 0.53% | | 300099 | 尤洛卡 | 7.25 | 46.43 | +0.03 | +0.42% | 180691 | 13057.19 | 3.11% | | 300185 | 通裕重工 | 2.55 | 1240.49 | +0.01 | +0.39% | 809700.9 | 20671.6 | 2.20% | | 603755 | 日辰股份 | 27.45 | 39.08 | +0.10 | +0.37% | 13347 | 3705.974 | 1.35% | | 301498 | 乖宝宠物 | 89.47 | 61.19 | +0.32 | +0.36% | 17234 | 15451.31 | 0.96% | | 603182 | 嘉华股份 | 12.64 | 20.64 | +0.04 | +0.32% | 12681 | 1601.131 | 1.36% | | 688191 | 智洋创新 | 25.38 | 77.97 | +0.08 | +0.32% | 31863.14 | 8113.559 | 2.07% | | 300840 | 酷特智能 | 26.00 | 36.00 | +0.08 | +0.31% | 220800 | 57165.09 | 12.47% | | 301296 | 新巨丰 | 10.05 | 23.01 | +0.03 | +0.30% | 44094 | 4419.266 | 1.62% | | 600529 | 山东药玻 | 23.98 | 18.04 | +0.07 | +0.29% | 65998 | 15793.03 | 0.99% | | 002242 | 九阳股份 | 10.42 | 64.66 | +0.03 | +0.29% | 51081 | 5320.946 | 0.67% | | 872190 | 雷神科技 | 38.80 | 155.31 | +0.11 | +0.28% | 54530 | 21337.9 | 5.53% | | 002241 | 歌尔股份 | 28.00 | 38.30 | +0.07 | +0.25% | 508806 | 141648.4 | 1.66% | | 301158 | 德石股份 | 16.28 | 24.64 | +0.04 | +0.25% | 78816 | 12940.38 | 5.38% | | 603577 | 汇金通 | 9.20 | 31.64 | +0.02 | +0.22% | 93614 | 8652.853 | 2.76% | | 000599 | 青岛双星 | 4.76 | -22.54 | +0.01 | +0.21% | 102208 | 4862.87 | 1.25% | | 002871 | 伟隆股份 | 10.36 | 20.30 | +0.02 | +0.19% | 25659 | 2645.527 | 2.13% | | 603187 | 海容冷链 | 11.95 | 14.02 | +0.02 | +0.17% | 36621 | 4346.702 | 0.95% | | 688455 | 科捷智能 | 12.10 | -28.87 | +0.02 | +0.17% | 11183.18 | 1349.272 | 0.87% | | 000726 | 鲁泰A | 6.20 | 14.23 | +0.01 | +0.16% | 53419 | 3306.202 | 0.91% | | 300443 | 金雷股份 | 22.39 | 31.14 | +0.03 | +0.13% | 55876 | 12524.89 | 2.25% | | 001379 | 腾达科技 | 23.06 | 67.34 | +0.03 | +0.13% | 50953 | 11781.06 | 7.57% | | 300690 | 双一科技 | 23.71 | 47.40 | +0.03 | +0.13% | 68848 | 16478.65 | 6.29% | | 600587 | 新华医疗 | 16.55 | 14.50 | +0.02 | +0.12% | 74606 | 12326.07 | 1.23% | | 603612 | 索通发展 | 16.89 | -48.30 | +0.02 | +0.12% | 149123 | 25272.45 | 2.99% | | 601966 | 玲珑轮胎 | 18.18 | 12.42 | +0.01 | +0.06% | 85375 | 15498.36 | 0.58% | | 603638 | 艾迪精密 | 21.36 | 51.58 | +0.01 | +0.05% | 69769 | 14794.25 | 0.83% | | 000488 | ST晨鸣 | 2.02 | -4.86 | 0.00 | 0.00% | 654465 | 13218.67 | 3.91% | | 000822 | 山东海化 | 5.46 | 8.88 | 0.00 | 0.00% | 90013 | 4906.78 | 1.01% | | 000957 | 中通客车 | 11.10 | 34.42 | 0.00 | 0.00% | 129684 | 14428.04 | 2.19% | | 600223 | 福瑞达 | 7.54 | 32.41 | 0.00 | 0.00% | 91593 | 6912.559 | 0.90% | | 600336 | 澳柯玛 | 7.11 | -114.64 | 0.00 | 0.00% | 88155 | 6277.63 | 1.10% | | 600960 | 渤海汽车 | 4.04 | -13.63 | 0.00 | 0.00% | 328436 | 13441.44 | 3.46% | | 002083 | 孚日股份 | 5.08 | 12.74 | 0.00 | 0.00% | 127391 | 6456.404 | 1.35% | | 300110 | 华仁药业 | 3.20 | 25.82 | 0.00 | 0.00% | 202551 | 6513.882 | 1.71% | | 002498 | 汉缆股份 | 3.59 | 17.03 | 0.00 | 0.00% | 238062 | 8538.656 | 0.72% | | 300208 | *ST中程 | 2.02 | -1.25 | 0.00 | 0.00% | 87781 | 1779.563 | 1.28% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 601366 | 利群股份 | 4.87 | 159.55 | 0.00 | 0.00% | 33720 | 1639.946 | 0.37% | | 601019 | 山东出版 | 9.81 | 9.79 | 0.00 | 0.00% | 56047 | 5480.96 | 0.27% | | 605006 | 山东玻纤 | 6.60 | -36.28 | 0.00 | 0.00% | 77480 | 5092.861 | 1.29% | | 605001 | 威奥股份 | 7.30 | 8.99 | 0.00 | 0.00% | 88898 | 6487.542 | 2.26% | | 688139 | 海尔生物 | 34.36 | 29.80 | 0.00 | 0.00% | 25183.64 | 8684.168 | 0.79% | | 600783 | 鲁信创投 | 13.14 | 18.28 | -0.01 | -0.08% | 52783 | 6938.292 | 0.71% | | 603102 | 百合股份 | 38.93 | 15.87 | -0.04 | -0.10% | 14824 | 5747.872 | 4.13% | | 600727 | 鲁北化工 | 7.73 | 13.65 | -0.01 | -0.13% | 138366 | 10736.73 | 2.62% | | 000423 | 东阿阿胶 | 58.18 | 24.06 | -0.08 | -0.14% | 54514 | 31868.18 | 0.85% | | 002726 | 龙大美食 | 6.56 | -8.67 | -0.01 | -0.15% | 76424 | 5011.306 | 0.71% | | 002746 | 仙坛股份 | 5.97 | 72.29 | -0.01 | -0.17% | 115349 | 6898.747 | 1.63% | | 002521 | 齐峰新材 | 9.25 | 27.88 | -0.02 | -0.22% | 29643 | 2724.91 | 0.74% | | 605567 | 春雪食品 | 9.10 | -34.15 | -0.02 | -0.22% | 42280 | 3850.146 | 2.11% | | 002088 | 鲁阳节能 | 13.05 | 14.24 | -0.03 | -0.23% | 19106 | 2487.147 | 0.38% | | 603167 | 渤海轮渡 | 8.58 | 13.67 | -0.02 | -0.23% | 65360 | 5612.734 | 1.39% | | 600579 | 中化装备 | 8.25 | -1.57 | -0.02 | -0.24% | 94785 | 7828.42 | 1.92% | | 601678 | 滨化股份 | 3.90 | 27.42 | -0.01 | -0.26% | 155605 | 6065.494 | 0.77% | | 300653 | 正海生物 | 23.23 | 24.94 | -0.06 | -0.26% | 25824 | 6026.392 | 1.43% | | 603858 | 步长制药 | 15.24 | -57.47 | -0.04 | -0.26% | 46032 | 7044.441 | 0.42% | | 002490 | ST墨龙 | 3.75 | -11.75 | -0.01 | -0.27% | 91761 | 3449.774 | 1.69% | | 002376 | 新北洋 | 7.14 | 79.83 | -0.02 | -0.28% | 210285 | 15090.52 | 3.01% | | 600308 | 华泰股份 | 3.47 | 29.19 | -0.01 | -0.29% | 64451 | 2242.82 | 0.42% | | 000407 | 胜利股份 | 3.41 | 18.62 | -0.01 | -0.29% | 83766 | 2853.12 | 0.96% | | 003033 | 征和工业 | 48.72 | 33.02 | -0.15 | -0.31% | 79181 | 39334.13 | 9.82% | | 600017 | 日照港 | 3.14 | 16.28 | -0.01 | -0.32% | 441503 | 13878.81 | 1.44% | | 300677 | 英科医疗 | 24.82 | 21.68 | -0.08 | -0.32% | 80286 | 19936.79 | 1.71% | | 002589 | 瑞康医药 | 3.03 | 114.26 | -0.01 | -0.33% | 164965 | 4994.039 | 1.21% | | 002537 | 海联金汇 | 6.03 | 402.37 | -0.02 | -0.33% | 169623 | 10259.83 | 1.44% | | 000720 | 新能泰山 | 2.99 | -63.90 | -0.01 | -0.33% | 79747 | 2392.839 | 0.63% | | 002485 | ST雪发 | 2.77 | -19.34 | -0.01 | -0.36% | 18413 | 511.76 | 0.34% | | 600188 | 兖矿能源 | 13.50 | 8.51 | -0.05 | -0.37% | 169857 | 22969.52 | 0.29% | | 605198 | 安德利 | 36.80 | 52.52 | -0.14 | -0.38% | 6776 | 2507.726 | 0.25% | | 003022 | 联泓新科 | 15.75 | 95.58 | -0.06 | -0.38% | 72879 | 11492.82 | 0.55% | | 002469 | 三维化学 | 7.87 | 22.23 | -0.03 | -0.38% | 115228 | 9050.569 | 1.83% | | 002382 | 蓝帆医疗 | 5.23 | -12.18 | -0.02 | -0.38% | 88455 | 4649.625 | 0.88% | | 603151 | 邦基科技 | 12.34 | 35.30 | -0.05 | -0.40% | 17512 | 2156.076 | 2.17% | | 002588 | 史丹利 | 7.32 | 10.74 | -0.03 | -0.41% | 92102 | 6751.116 | 0.90% | | 600966 | 博汇纸业 | 4.82 | 15.20 | -0.02 | -0.41% | 77843 | 3759.818 | 0.58% | | 002408 | 齐翔腾达 | 4.82 | -36.37 | -0.02 | -0.41% | 101523 | 4894.778 | 0.37% | | 300183 | 东软载波 | 20.94 | 122.48 | -0.09 | -0.43% | 167780 | 35225.39 | 4.67% | | 002671 | 龙泉股份 | 4.62 | 24.97 | -0.02 | -0.43% | 83598 | 3870.076 | 1.52% | | 001260 | 坤泰股份 | 18.41 | 40.61 | -0.08 | -0.43% | 11566 | 2125.437 | 3.64% | | 600076 | 康欣新材 | 2.26 | -10.47 | -0.01 | -0.44% | 261598 | 5935.297 | 1.95% | | 002810 | 山东赫达 | 13.24 | 24.42 | -0.06 | -0.45% | 32203 | 4274.639 | 1.01% | | 600180 | 瑞茂通 | 4.34 | 251.96 | -0.02 | -0.46% | 64440 | 2798.98 | 0.59% | | 000756 | 新华制药 | 15.11 | 23.23 | -0.07 | -0.46% | 67801 | 10256.63 | 1.49% | | 688363 | 华熙生物 | 50.76 | 55.55 | -0.24 | -0.47% | 25179.93 | 12758.64 | 0.52% | | 603639 | 海利尔 | 12.55 | 18.80 | -0.06 | -0.48% | 10543 | 1323.976 | 0.31% | | 605287 | 德才股份 | 14.33 | 22.82 | -0.07 | -0.49% | 16965 | 2431.429 | 1.70% | | 002899 | 英派斯 | 26.56 | 38.18 | -0.13 | -0.49% | 71388 | 18812.06 | 5.95% | | 002581 | 未名医药 | 9.91 | -18.81 | -0.05 | -0.50% | 48157 | 4770.196 | 1.20% | | 000668 | 荣丰控股 | 5.93 | -17.02 | -0.03 | -0.50% | 47724 | 2831.942 | 3.25% | | 600219 | 南山铝业 | 3.85 | 9.27 | -0.02 | -0.52% | 827444.9 | 31822.67 | 0.71% | | 000869 | 张裕A | 22.13 | 44.80 | -0.12 | -0.54% | 7680 | 1701.483 | 0.17% | | 603285 | 键邦股份 | 23.72 | 22.22 | -0.13 | -0.55% | 23154 | 5499.78 | 5.91% | | 000655 | 金岭矿业 | 6.85 | 19.57 | -0.04 | -0.58% | 91380 | 6251.434 | 1.53% | | 601298 | 青岛港 | 8.49 | 10.88 | -0.05 | -0.59% | 119443 | 10146.67 | 0.22% | | 001219 | 青岛食品 | 13.45 | 26.81 | -0.08 | -0.59% | 25798 | 3466.276 | 1.36% | | 001300 | 三柏硕 | 12.58 | -89.25 | -0.08 | -0.63% | 34798 | 4379.676 | 5.25% | | 002330 | 得利斯 | 4.47 | -51.09 | -0.03 | -0.67% | 62807 | 2801.83 | 0.99% | | 600448 | 华纺股份 | 2.97 | 216.78 | -0.02 | -0.67% | 89997 | 2671.457 | 1.43% | | 300143 | 盈康生命 | 10.36 | 87.31 | -0.07 | -0.67% | 73907 | 7759.441 | 1.15% | | 000498 | 山东路桥 | 5.89 | 3.93 | -0.04 | -0.67% | 81581 | 4813.666 | 0.56% | | 300996 | 普联软件 | 25.15 | 47.18 | -0.18 | -0.71% | 51942 | 13119.83 | 3.08% | | 601163 | 三角轮胎 | 15.30 | 10.01 | -0.11 | -0.71% | 42622 | 6531.522 | 0.53% | | 600022 | 山东钢铁 | 1.39 | -9.84 | -0.01 | -0.71% | 545527 | 7578.441 | 0.51% | | 002353 | 杰瑞股份 | 35.91 | 14.77 | -0.26 | -0.72% | 88891 | 32186.48 | 1.28% | | 002286 | 保龄宝 | 8.19 | 27.77 | -0.06 | -0.73% | 120844 | 9870.629 | 3.27% | | 600426 | 华鲁恒升 | 21.80 | 12.52 | -0.16 | -0.73% | 152946 | 33426.58 | 0.72% | | 300001 | 特锐德 | 24.37 | 35.94 | -0.18 | -0.73% | 144346 | 35142.17 | 1.40% | | 600858 | 银座股份 | 5.22 | 27.78 | -0.04 | -0.76% | 92604 | 4830.305 | 1.79% | | 002481 | 双塔食品 | 5.19 | 39.35 | -0.04 | -0.76% | 132733 | 6877.195 | 1.19% | | 603836 | 海程邦达 | 12.93 | 17.74 | -0.10 | -0.77% | 34258 | 4456.034 | 1.67% | | 603586 | 金麒麟 | 15.51 | 30.06 | -0.12 | -0.77% | 39383 | 6113.51 | 2.01% | | 603223 | 恒通股份 | 8.97 | 41.31 | -0.07 | -0.77% | 26003 | 2338.95 | 0.47% | | 603113 | 金能科技 | 5.99 | 51.15 | -0.05 | -0.83% | 56812 | 3409.823 | 0.67% | | 002254 | 泰和新材 | 10.39 | 43.60 | -0.09 | -0.86% | 102976 | 10737.26 | 1.26% | | 300243 | 瑞丰高材 | 10.30 | 46.20 | -0.09 | -0.87% | 34112 | 3516.838 | 1.79% | | 300948 | 冠中生态 | 10.30 | -99.88 | -0.09 | -0.87% | 18827 | 1946.471 | 1.44% | | 603856 | 东宏股份 | 11.36 | 18.22 | -0.10 | -0.87% | 23622 | 2684.519 | 0.92% | | 300950 | 德固特 | 18.10 | 27.48 | -0.16 | -0.88% | 25483 | 4616.546 | 2.84% | | 002339 | 积成电子 | 7.83 | 403.28 | -0.07 | -0.89% | 380656 | 30102.07 | 7.95% | | 301206 | 三元生物 | 26.53 | 54.66 | -0.24 | -0.90% | 8239 | 2192.669 | 0.77% | | 600319 | 亚星化学 | 5.50 | -159.60 | -0.05 | -0.90% | 39748 | 2185.734 | 1.26% | | 002598 | 山东章鼓 | 10.94 | 39.02 | -0.10 | -0.91% | 96594 | 10577.86 | 3.42% | | 301617 | 博苑股份 | 52.33 | 24.85 | -0.48 | -0.91% | 15587 | 8165.659 | 6.40% | | 301149 | 隆华新材 | 11.92 | 24.52 | -0.11 | -0.91% | 74525 | 8931.01 | 3.65% | | 002041 | 登海种业 | 10.72 | 43.07 | -0.10 | -0.92% | 68965 | 7422.056 | 0.78% | | 600229 | 城市传媒 | 7.21 | 17.05 | -0.07 | -0.96% | 63556 | 4579.521 | 0.95% | | 300479 | 神思电子 | 22.48 | -35.04 | -0.22 | -0.97% | 99797 | 22674.57 | 5.06% | | 603217 | 元利科技 | 17.26 | 16.11 | -0.17 | -0.98% | 14279 | 2462.294 | 0.69% | | 301188 | 力诺药包 | 17.10 | 48.04 | -0.17 | -0.98% | 25485 | 4353.002 | 1.10% | | 301185 | 鸥玛软件 | 19.02 | 41.47 | -0.19 | -0.99% | 23673 | 4508.848 | 1.69% | | 000880 | 潍柴重机 | 37.03 | 69.62 | -0.37 | -0.99% | 234985 | 86688.7 | 14.49% | | 600807 | 济高发展 | 2.95 | -30.64 | -0.03 | -1.01% | 202915 | 6006.319 | 2.58% | | 688087 | 英科再生 | 29.12 | 23.25 | -0.30 | -1.02% | 10954.1 | 3194.559 | 0.59% | | 603739 | 蔚蓝生物 | 13.37 | 51.08 | -0.14 | -1.04% | 29943 | 4013.008 | 1.18% | | 002545 | 东方铁塔 | 7.63 | 16.04 | -0.08 | -1.04% | 89690 | 6855.645 | 0.79% | | 002107 | 沃华医药 | 4.74 | 112.71 | -0.05 | -1.04% | 51243 | 2437.926 | 0.90% | | 002470 | 金正大 | 1.87 | -18.86 | -0.02 | -1.06% | 392028 | 7355.337 | 1.19% | | 603708 | 家家悦 | 10.24 | 59.05 | -0.11 | -1.06% | 47903 | 4912.769 | 0.75% | | 000503 | 国新健康 | 12.64 | -5671.81 | -0.14 | -1.10% | 340668 | 42971.54 | 3.57% | | 002675 | 东诚药业 | 13.28 | 59.57 | -0.15 | -1.12% | 37222 | 4968.398 | 0.50% | | 603421 | 鼎信通讯 | 7.62 | 101.49 | -0.09 | -1.17% | 86651 | 6586.51 | 1.33% | | 688663 | 新风光 | 26.66 | 21.92 | -0.32 | -1.19% | 28863.64 | 7727.903 | 2.06% | | 301299 | 卓创资讯 | 70.27 | 65.55 | -0.85 | -1.20% | 13798 | 9743.889 | 3.92% | | 301017 | 漱玉平民 | 12.29 | -118.59 | -0.15 | -1.21% | 35587 | 4377.478 | 1.46% | | 001331 | 胜通能源 | 13.06 | 58.35 | -0.16 | -1.21% | 29608 | 3872.292 | 7.05% | | 301320 | 豪江智能 | 18.50 | 69.30 | -0.23 | -1.23% | 53796 | 9926.166 | 7.95% | | 600586 | 金晶科技 | 5.63 | 23.93 | -0.07 | -1.23% | 139775 | 7892.18 | 0.98% | | 600760 | 中航沈飞 | 44.19 | 49.49 | -0.56 | -1.25% | 158275 | 70083.46 | 0.58% | | 603779 | 威龙股份 | 8.47 | -19.00 | -0.11 | -1.28% | 86954 | 7380.065 | 2.62% | | 000977 | 浪潮信息 | 59.06 | 37.76 | -0.79 | -1.32% | 346027 | 204792.6 | 2.35% | | 003042 | 中农联合 | 14.81 | -12.96 | -0.20 | -1.33% | 23104 | 3441.662 | 1.81% | | 603798 | 康普顿 | 9.53 | 42.73 | -0.13 | -1.35% | 47331 | 4518.866 | 1.85% | | 688579 | 山大地纬 | 10.85 | 65.33 | -0.15 | -1.36% | 55526.97 | 6048.582 | 1.39% | | 002094 | 青岛金王 | 5.77 | 121.55 | -0.08 | -1.37% | 207806 | 12011.09 | 3.01% | | 688681 | 科汇股份 | 13.49 | 60.46 | -0.19 | -1.39% | 13625.78 | 1847.422 | 1.30% | | 300821 | 东岳硅材 | 8.42 | 98.43 | -0.12 | -1.41% | 127790 | 10787.81 | 1.07% | | 300830 | 金现代 | 9.12 | 176.92 | -0.13 | -1.41% | 90917 | 8289.098 | 2.89% | | 603086 | 先达股份 | 5.58 | -23.74 | -0.08 | -1.41% | 177669 | 10033.5 | 4.09% | | 301015 | 百洋医药 | 23.38 | 16.35 | -0.34 | -1.43% | 49671 | 11690.76 | 0.95% | | 000915 | 华特达因 | 28.60 | 13.68 | -0.42 | -1.45% | 75254 | 21702.58 | 3.21% | | 301069 | 凯盛新材 | 17.00 | 127.72 | -0.25 | -1.45% | 108428 | 18452.46 | 2.77% | | 002793 | 罗欣药业 | 3.99 | -6.23 | -0.06 | -1.48% | 122293 | 4876.726 | 1.13% | | 301262 | 海看股份 | 25.76 | 23.67 | -0.39 | -1.49% | 24116 | 6200.929 | 1.98% | | 300654 | 世纪天鸿 | 11.53 | 99.49 | -0.18 | -1.54% | 91219 | 10507.43 | 2.80% | | 688309 | 恒誉环保 | 15.89 | 74.13 | -0.25 | -1.55% | 5911.869 | 940.3666 | 0.74% | | 300786 | 国林科技 | 14.40 | -44.24 | -0.23 | -1.57% | 58575 | 8455.916 | 4.07% | | 000639 | 西王食品 | 3.10 | 84.87 | -0.05 | -1.59% | 305579 | 9485.418 | 2.83% | | 002193 | 如意集团 | 6.13 | -3.03 | -0.10 | -1.61% | 86322 | 5311.968 | 3.30% | | 688002 | 睿创微纳 | 62.66 | 46.72 | -1.05 | -1.65% | 48144.49 | 30269.64 | 1.06% | | 603536 | 惠发食品 | 10.13 | 268.62 | -0.17 | -1.65% | 57274 | 5821.76 | 2.38% | | 300594 | 朗进科技 | 17.80 | -33.66 | -0.30 | -1.66% | 18946 | 3378.638 | 2.08% | | 301035 | 润丰股份 | 55.50 | 39.85 | -0.95 | -1.68% | 15040 | 8327.441 | 0.54% | | 002323 | 雅博股份 | 1.75 | -41.69 | -0.03 | -1.69% | 618176 | 10895.24 | 2.92% | | 300699 | 光威复材 | 33.96 | 37.79 | -0.59 | -1.71% | 269127 | 92841.78 | 3.28% | | 300105 | 龙源技术 | 7.35 | 25.69 | -0.13 | -1.74% | 167992 | 12341.88 | 3.27% | | 300801 | 泰和科技 | 16.86 | 33.51 | -0.30 | -1.75% | 22513 | 3811.881 | 1.68% | | 688501 | 青达环保 | 19.52 | 25.52 | -0.35 | -1.76% | 34681.69 | 6752.59 | 4.24% | | 002270 | 华明装备 | 15.60 | 22.78 | -0.28 | -1.76% | 83290 | 13003.86 | 1.10% | | 002374 | 中锐股份 | 2.78 | -14.89 | -0.05 | -1.77% | 152953 | 4261.932 | 1.41% | | 300583 | 赛托生物 | 25.44 | -5757.80 | -0.46 | -1.78% | 23317 | 5969.293 | 1.25% | | 002643 | 万润股份 | 11.53 | 22.18 | -0.21 | -1.79% | 158114 | 18278.24 | 1.74% | | 600756 | 浪潮软件 | 16.99 | 435.39 | -0.31 | -1.79% | 92858 | 15812.32 | 2.87% | | 300233 | 金城医药 | 19.70 | 39.13 | -0.37 | -1.84% | 742626 | 151190 | 20.08% | | 301292 | 海科新源 | 14.63 | -13.30 | -0.29 | -1.94% | 25628 | 3758.353 | 3.01% | | 000811 | 冰轮环境 | 13.10 | 17.83 | -0.26 | -1.95% | 161349 | 21169 | 2.16% | | 300285 | 国瓷材料 | 19.02 | 31.06 | -0.38 | -1.96% | 153463 | 29265.03 | 1.91% | | 301209 | 联合化学 | 38.99 | 57.99 | -0.78 | -1.96% | 35259 | 13805.6 | 14.39% | | 688021 | 奥福环保 | 12.35 | -20.27 | -0.25 | -1.98% | 8438 | 1044.985 | 1.10% | | 603021 | 山东华鹏 | 4.33 | -5.91 | -0.09 | -2.04% | 91702 | 3993.094 | 2.87% | | 603279 | 景津装备 | 17.80 | 10.99 | -0.41 | -2.25% | 44287 | 7931.742 | 0.77% | | 002805 | 丰元股份 | 12.81 | -9.73 | -0.31 | -2.36% | 68141 | 8752.364 | 2.44% | | 300343 | 联创股份 | 6.14 | -190.65 | -0.15 | -2.38% | 208537 | 12884.27 | 1.96% | | 300659 | 中孚信息 | 17.84 | -42.72 | -0.44 | -2.41% | 54571 | 9772.235 | 2.87% | | 688035 | 德邦科技 | 42.40 | 62.10 | -1.05 | -2.42% | 24778.38 | 10544.41 | 2.83% | | 002580 | 圣阳股份 | 17.52 | 46.25 | -0.44 | -2.45% | 1098462 | 192953.2 | 24.28% | | 300214 | 日科化学 | 7.09 | -65.90 | -0.18 | -2.48% | 222728 | 15865.22 | 5.52% | | 688695 | 中创股份 | 32.85 | 72.14 | -0.85 | -2.52% | 10371.9 | 3431.409 | 2.02% | | 002283 | 天润工业 | 7.67 | 25.05 | -0.21 | -2.66% | 628751 | 48286.14 | 6.27% | | 688677 | 海泰新光 | 39.31 | 35.15 | -1.08 | -2.67% | 10062.42 | 3983.812 | 0.83% | | 603278 | 大业股份 | 11.64 | -33.93 | -0.32 | -2.68% | 217582 | 25337.71 | 6.37% | | 002379 | 宏创控股 | 11.71 | -192.91 | -0.34 | -2.82% | 372985 | 44083.97 | 3.28% | | 605589 | 圣泉集团 | 28.69 | 27.34 | -0.84 | -2.84% | 160683 | 46037.91 | 2.06% | | 000409 | 云鼎科技 | 15.55 | 100.32 | -0.47 | -2.93% | 1858497 | 299139.8 | 43.90% | | 002768 | 国恩股份 | 25.92 | 12.88 | -0.81 | -3.03% | 70931 | 18475.47 | 4.01% | | 000677 | 恒天海龙 | 4.03 | 76.03 | -0.13 | -3.12% | 779098 | 31704.11 | 9.02% | | 600467 | 好当家 | 2.48 | 86.05 | -0.08 | -3.12% | 1337058 | 33263.32 | 9.15% | | 002026 | 山东威达 | 12.47 | 21.22 | -0.43 | -3.33% | 825504 | 105463.3 | 19.28% | | 300175 | 朗源股份 | 5.63 | -39.98 | -0.20 | -3.43% | 211675 | 11963.84 | 4.50% | | 301337 | 亚华电子 | 33.26 | 15233.43 | -1.21 | -3.51% | 38844 | 13093.06 | 10.01% | | 600804 | *ST鹏博 | 1.64 | -4.61 | -0.06 | -3.53% | 791888.9 | 13618.56 | 5.69% | | 301020 | 密封科技 | 23.44 | 40.44 | -0.86 | -3.54% | 76132 | 17969.63 | 5.20% | | 300308 | 中际旭创 | 104.98 | 25.05 | -3.88 | -3.56% | 352791 | 372754.7 | 3.21% | | 834261 | 一诺威 | 13.06 | 25.21 | -0.60 | -4.39% | 52960 | 7013.642 | 3.09% | | 600777 | ST新潮 | 2.04 | 5.84 | -0.10 | -4.67% | 2474918 | 51388.68 | 3.89% | | 872953 | 国子软件 | 55.24 | 79.75 | -2.77 | -4.78% | 25443 | 14332.13 | 9.33% | | 833394 | 民士达 | 29.43 | 48.66 | -1.52 | -4.91% | 53573 | 16106.83 | 11.17% | | 688234 | 天岳先进 | 66.96 | 173.79 | -3.73 | -5.28% | 117160.8 | 79557.2 | 3.90% | | 832419 | 路斯股份 | 17.64 | 23.92 | -1.14 | -6.07% | 34120 | 6182.533 | 3.65% | | 838171 | 邦德股份 | 20.00 | 28.28 | -1.40 | -6.54% | 29624 | 6120.681 | 5.71% | | 600212 | 绿能慧充 | 8.92 | -583.74 | -0.71 | -7.37% | 593099 | 54313.86 | 11.52% | | 831304 | 迪尔化工 | 14.86 | 24.99 | -1.27 | -7.87% | 77696 | 11915.83 | 9.86% | | 831195 | 三祥科技 | 15.58 | 27.52 | -1.41 | -8.30% | 59959 | 9877.599 | 8.47% | | 002086 | 东方海洋 | 3.25 | 3.68 | -0.33 | -9.22% | 4239601 | 143499.1 | 27.95% | | 430476 | 海能技术 | 13.86 | 49.50 | -1.88 | -11.94% | 78632 | 11438.62 | 12.53% | | 873132 | 泰鹏智能 | 16.79 | 73.49 | -2.61 | -13.45% | 60800 | 10762.41 | 21.62% | | 832651 | 天罡股份 | 29.76 | 33.99 | -5.29 | -15.09% | 44488 | 13989.24 | 29.12% | | 831689 | 克莱特 | 41.00 | 48.64 | -9.00 | -18.00% | 117471 | 52623.72 | 31.57% |
|