|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳能源(000027)电力、热力生产和供应业上涨家数:16下跌家数:66平均涨幅:-0.30%平均换手:1.67%总成交额:206.63亿元 更新时间：2025-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001286 | 陕西能源 | 9.26 | 12.75 | +0.16 | +1.76% | 289411 | 26624.47 | 2.76% | | 600744 | 华银电力 | 7.29 | -331.66 | +0.11 | +1.53% | 2044621 | 150292.5 | 10.07% | | 600886 | 国投电力 | 15.80 | 18.92 | +0.22 | +1.41% | 605119 | 95695.76 | 0.81% | | 600505 | 西昌电力 | 14.96 | 249.27 | +0.15 | +1.01% | 113166 | 16907.2 | 3.10% | | 600864 | 哈投股份 | 6.99 | 45.47 | +0.05 | +0.72% | 626219 | 43205.16 | 3.01% | | 600821 | 金开新能 | 5.70 | 16.15 | +0.04 | +0.71% | 293767 | 16603.71 | 1.47% | | 603105 | 芯能科技 | 8.57 | 22.56 | +0.06 | +0.71% | 72645 | 6170.86 | 1.45% | | 600157 | 永泰能源 | 1.47 | 28.01 | +0.01 | +0.68% | 5123435 | 75087.41 | 2.35% | | 600025 | 华能水电 | 9.31 | 19.17 | +0.04 | +0.43% | 168690 | 15660.6 | 0.09% | | 600644 | 乐山电力 | 14.29 | 389.34 | +0.06 | +0.42% | 189740 | 27121.06 | 3.52% | | 000767 | 晋控电力 | 3.05 | 15.62 | +0.01 | +0.33% | 400303 | 12166.03 | 1.37% | | 601016 | 节能风电 | 3.06 | 15.36 | +0.01 | +0.33% | 455412 | 13871.85 | 0.76% | | 600236 | 桂冠电力 | 6.48 | 21.31 | +0.02 | +0.31% | 99124 | 6394.59 | 0.13% | | 600452 | 涪陵电力 | 9.11 | 20.12 | +0.02 | +0.22% | 105062 | 9545.01 | 0.96% | | 002039 | 黔源电力 | 16.11 | 26.65 | +0.02 | +0.12% | 32182 | 5172.11 | 0.75% | | 000537 | 中绿电 | 8.84 | 16.67 | +0.01 | +0.11% | 91641 | 8052.66 | 0.44% | | 000543 | 皖能电力 | 7.23 | 7.98 | 0.00 | 0.00% | 212627 | 15316.16 | 0.94% | | 000690 | 宝新能源 | 4.74 | 12.88 | 0.00 | 0.00% | 274205 | 12945.84 | 1.26% | | 000791 | 甘肃能源 | 6.68 | 12.32 | 0.00 | 0.00% | 159214 | 10588.35 | 0.82% | | 600780 | 通宝能源 | 6.11 | 12.79 | 0.00 | 0.00% | 92860 | 5650.41 | 0.81% | | 601778 | 晶科科技 | 3.35 | 30.82 | 0.00 | 0.00% | 1031077 | 33867.13 | 2.89% | | 600905 | 三峡能源 | 4.36 | 20.31 | 0.00 | 0.00% | 1068345 | 46469.35 | 0.37% | | 600900 | 长江电力 | 28.63 | 20.78 | -0.01 | -0.03% | 717720 | 205739.5 | 0.30% | | 605580 | 恒盛能源 | 15.29 | 27.46 | -0.01 | -0.07% | 51750 | 7892.12 | 1.85% | | 000037 | 深南电A | 9.26 | 144.32 | -0.01 | -0.11% | 94794 | 8723.471 | 2.80% | | 600642 | 申能股份 | 8.20 | 10.57 | -0.01 | -0.12% | 160032 | 13140.15 | 0.33% | | 001258 | 立新能源 | 7.27 | 253.77 | -0.01 | -0.14% | 66967 | 4844.62 | 1.43% | | 600116 | 三峡水利 | 6.92 | 45.08 | -0.01 | -0.14% | 103029 | 7114.47 | 0.54% | | 000958 | 电投产融 | 6.84 | 37.67 | -0.01 | -0.15% | 415275 | 28145.95 | 0.77% | | 600027 | 华电国际 | 5.31 | 10.04 | -0.01 | -0.19% | 521319 | 27673.3 | 0.61% | | 000539 | 粤电力A | 4.74 | 54.69 | -0.01 | -0.21% | 230243 | 10864.57 | 0.90% | | 000883 | 湖北能源 | 4.63 | 21.64 | -0.01 | -0.22% | 152122 | 7026.12 | 0.23% | | 601985 | 中国核电 | 9.24 | 21.46 | -0.02 | -0.22% | 701582 | 64817 | 0.37% | | 000591 | 太阳能 | 4.61 | 15.52 | -0.01 | -0.22% | 290849 | 13374.4 | 0.81% | | 600795 | 国电电力 | 4.61 | 8.34 | -0.01 | -0.22% | 828331.1 | 38234.31 | 0.46% | | 600863 | 内蒙华电 | 4.05 | 12.12 | -0.01 | -0.25% | 466839 | 18893.97 | 0.72% | | 003816 | 中国广核 | 3.73 | 18.40 | -0.01 | -0.27% | 1036291 | 38622.37 | 0.26% | | 000692 | 惠天热电 | 3.68 | -9.47 | -0.01 | -0.27% | 109574 | 4018.63 | 2.06% | | 000027 | 深圳能源 | 6.65 | 14.05 | -0.02 | -0.30% | 147967 | 9821.13 | 0.31% | | 000531 | 穗恒运A | 6.48 | 29.00 | -0.02 | -0.31% | 71544 | 4616.91 | 0.79% | | 600167 | 联美控股 | 6.05 | 19.20 | -0.02 | -0.33% | 40592 | 2445.2 | 0.18% | | 600868 | 梅雁吉祥 | 2.80 | -59.25 | -0.01 | -0.36% | 266511 | 7446.97 | 1.40% | | 000601 | 韶能股份 | 5.36 | 81.83 | -0.02 | -0.37% | 325736 | 17454.3 | 3.01% | | 600163 | 中闽能源 | 5.30 | 14.62 | -0.02 | -0.38% | 91568 | 4834.15 | 0.48% | | 600674 | 川投能源 | 15.80 | 16.34 | -0.06 | -0.38% | 246559 | 38936.48 | 0.51% | | 600023 | 浙能电力 | 5.20 | 9.94 | -0.02 | -0.38% | 529612 | 27525.74 | 0.39% | | 600101 | 明星电力 | 10.38 | 28.73 | -0.04 | -0.38% | 162017 | 16730.31 | 2.96% | | 600979 | 广安爱众 | 5.05 | 27.72 | -0.02 | -0.39% | 207627 | 10437.42 | 1.68% | | 001289 | 龙源电力 | 16.86 | 24.27 | -0.07 | -0.41% | 23279 | 3924.89 | 0.05% | | 600483 | 福能股份 | 9.47 | 8.95 | -0.04 | -0.42% | 162916 | 15446.14 | 0.59% | | 600011 | 华能国际 | 7.03 | 10.50 | -0.03 | -0.42% | 706760.9 | 49938.62 | 0.64% | | 000966 | 长源电力 | 4.62 | 41.08 | -0.02 | -0.43% | 253600 | 11705.51 | 0.78% | | 002256 | 兆新股份 | 2.30 | -32.05 | -0.01 | -0.43% | 241529 | 5537.52 | 1.24% | | 605011 | 杭州热电 | 22.49 | 44.16 | -0.10 | -0.44% | 33998 | 7625.351 | 0.85% | | 600578 | 京能电力 | 4.29 | 12.36 | -0.02 | -0.46% | 330857 | 14119.12 | 0.49% | | 600995 | 南网储能 | 10.24 | 25.13 | -0.05 | -0.49% | 103915 | 10624.46 | 0.94% | | 600032 | 浙江新能 | 7.67 | 38.63 | -0.04 | -0.52% | 80362 | 6144.5 | 0.33% | | 000862 | 银星能源 | 5.67 | 45.77 | -0.03 | -0.53% | 111476 | 6307.39 | 1.78% | | 601619 | 嘉泽新能 | 3.78 | 13.68 | -0.02 | -0.53% | 268962 | 10095.2 | 1.10% | | 002608 | 江苏国信 | 7.53 | 8.56 | -0.04 | -0.53% | 125829 | 9462.54 | 0.33% | | 600021 | 上海电力 | 9.37 | 11.78 | -0.05 | -0.53% | 365543 | 34108.75 | 1.30% | | 002893 | 京能热力 | 10.95 | 37.64 | -0.06 | -0.54% | 48009 | 5239.09 | 2.38% | | 002479 | 富春环保 | 5.30 | 14.42 | -0.03 | -0.56% | 101483 | 5357.72 | 1.18% | | 001376 | 百通能源 | 12.35 | 29.59 | -0.07 | -0.56% | 56977 | 7017.26 | 2.70% | | 000155 | 川能动力 | 10.33 | 34.80 | -0.06 | -0.58% | 159619 | 16467.17 | 0.86% | | 600509 | 天富能源 | 6.55 | 31.93 | -0.04 | -0.61% | 182481 | 11900.17 | 1.33% | | 600719 | 大连热电 | 6.52 | -23.67 | -0.04 | -0.61% | 72567 | 4721.11 | 1.79% | | 000899 | 赣能股份 | 9.22 | 12.79 | -0.06 | -0.65% | 110499 | 10171.63 | 1.13% | | 001210 | 金房能源 | 14.74 | 41.68 | -0.10 | -0.67% | 34892 | 5122.08 | 3.66% | | 000507 | 珠海港 | 5.54 | 16.27 | -0.04 | -0.72% | 166129 | 9175.04 | 1.84% | | 600310 | 广西能源 | 4.13 | -68.58 | -0.03 | -0.72% | 150040 | 6194.45 | 1.02% | | 000875 | 吉电股份 | 5.28 | 17.35 | -0.04 | -0.75% | 291709 | 15393.68 | 0.87% | | 002015 | 协鑫能科 | 13.04 | 38.14 | -0.10 | -0.76% | 728944.9 | 94210.62 | 4.49% | | 600726 | 华电能源 | 2.58 | 92.65 | -0.02 | -0.77% | 359468 | 9235.511 | 1.31% | | 000600 | 建投能源 | 7.28 | 18.23 | -0.06 | -0.82% | 283911 | 20612.11 | 2.60% | | 000722 | 湖南发展 | 12.68 | 127.15 | -0.11 | -0.86% | 116849 | 14733.27 | 2.52% | | 603693 | 江苏新能 | 13.66 | 36.89 | -0.12 | -0.87% | 78154 | 10606.71 | 0.88% | | 601991 | 大唐发电 | 3.41 | 11.66 | -0.03 | -0.87% | 2137148 | 72478.63 | 1.72% | | 600930 | 华电新能 | 6.71 | 30.57 | -0.06 | -0.89% | 2372636 | 158605.7 | 9.47% | | 001896 | 豫能控股 | 5.55 | -101.73 | -0.05 | -0.89% | 409108 | 22714.71 | 2.68% | | 605028 | 世茂能源 | 20.03 | 18.79 | -0.21 | -1.04% | 23909 | 4806.44 | 1.49% | | 605162 | 新中港 | 8.94 | 26.22 | -0.11 | -1.22% | 117820 | 10532.66 | 2.94% | | 300335 | 迪森股份 | 5.91 | 47.85 | -0.08 | -1.34% | 189228 | 11131.01 | 4.93% | | 600396 | 华电辽能 | 3.46 | 48.00 | -0.05 | -1.42% | 442255 | 15260.14 | 3.00% | | 600149 | 廊坊发展 | 5.49 | 23.67 | -0.08 | -1.44% | 200567 | 11165.05 | 5.28% | | 000993 | 闽东电力 | 10.62 | 24.13 | -0.17 | -1.58% | 146907 | 15551.56 | 3.34% | | 600982 | 宁波能源 | 4.76 | 17.81 | -0.08 | -1.65% | 278273 | 13231.69 | 2.49% | | 600969 | 郴电国际 | 7.63 | -107.78 | -0.13 | -1.68% | 90046 | 6861.1 | 2.43% |
|