|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳能源(000027)电力、热力生产和供应业上涨家数:16下跌家数:70平均涨幅:-1.43%平均换手:2.03%总成交额:210.77亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000958 | 电投产融 | 6.89 | 28.17 | +0.42 | +6.49% | 3469380 | 234271 | 6.44% | | 600674 | 川投能源 | 16.13 | 15.79 | +0.25 | +1.57% | 235397 | 37743.87 | 0.48% | | 000993 | 闽东电力 | 9.06 | 24.50 | +0.09 | +1.00% | 198783 | 18087.7 | 4.52% | | 600236 | 桂冠电力 | 6.43 | 22.50 | +0.06 | +0.94% | 124714 | 7981.873 | 0.16% | | 600025 | 华能水电 | 9.05 | 19.96 | +0.08 | +0.89% | 254693 | 22950.08 | 0.14% | | 600864 | 哈投股份 | 6.24 | 29.71 | +0.04 | +0.65% | 225476 | 14002.04 | 1.08% | | 600886 | 国投电力 | 14.30 | 15.83 | +0.08 | +0.56% | 278742 | 39802.94 | 0.37% | | 600483 | 福能股份 | 9.22 | 9.29 | +0.05 | +0.55% | 106057 | 9749.384 | 0.38% | | 600642 | 申能股份 | 8.67 | 10.02 | +0.04 | +0.46% | 134065 | 11620.76 | 0.27% | | 600795 | 国电电力 | 4.36 | 8.48 | +0.02 | +0.46% | 1996164 | 87729.07 | 1.12% | | 600027 | 华电国际 | 5.50 | 9.86 | +0.02 | +0.36% | 1700371 | 94911.78 | 2.00% | | 600868 | 梅雁吉祥 | 2.97 | -46.40 | +0.01 | +0.34% | 331772 | 9829.895 | 1.75% | | 600900 | 长江电力 | 27.85 | 20.95 | +0.08 | +0.29% | 572223 | 159073.9 | 0.24% | | 600021 | 上海电力 | 9.17 | 10.03 | +0.02 | +0.22% | 275536 | 25331.01 | 1.05% | | 600505 | 西昌电力 | 11.02 | -564.70 | +0.02 | +0.18% | 143611 | 15711.13 | 3.94% | | 600023 | 浙能电力 | 5.61 | 10.36 | +0.01 | +0.18% | 509877 | 28664.33 | 0.38% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 000883 | 湖北能源 | 4.79 | 12.50 | 0.00 | 0.00% | 181353 | 8688.878 | 0.28% | | 601985 | 中国核电 | 9.29 | 18.68 | -0.01 | -0.11% | 555001 | 51499.19 | 0.29% | | 000027 | 深圳能源 | 6.36 | 26.45 | -0.01 | -0.16% | 112247 | 7143.294 | 0.24% | | 600167 | 联美控股 | 5.67 | 17.97 | -0.01 | -0.18% | 36789 | 2084.729 | 0.16% | | 003816 | 中国广核 | 3.64 | 17.00 | -0.01 | -0.27% | 1028403 | 37501.49 | 0.26% | | 000791 | 甘肃能源 | 6.43 | 12.69 | -0.02 | -0.31% | 243854 | 15654.75 | 1.52% | | 001286 | 陕西能源 | 9.25 | 12.14 | -0.03 | -0.32% | 110497 | 10272.98 | 1.05% | | 600116 | 三峡水利 | 6.83 | 23.26 | -0.03 | -0.44% | 80775 | 5521.347 | 0.42% | | 000537 | 中绿电 | 8.57 | 17.24 | -0.04 | -0.46% | 85565 | 7349.376 | 0.41% | | 600905 | 三峡能源 | 4.23 | 17.70 | -0.02 | -0.47% | 652227 | 27674.69 | 0.23% | | 605011 | 杭州热电 | 25.15 | 46.05 | -0.14 | -0.55% | 104376 | 26093.87 | 2.61% | | 600578 | 京能电力 | 3.52 | 16.09 | -0.02 | -0.56% | 242374 | 8569.668 | 0.36% | | 002608 | 江苏国信 | 7.62 | 10.19 | -0.05 | -0.65% | 97058 | 7407.262 | 0.26% | | 000875 | 吉电股份 | 5.26 | 15.43 | -0.04 | -0.75% | 299310 | 15845.63 | 1.07% | | 600863 | 内蒙华电 | 3.93 | 11.18 | -0.03 | -0.76% | 411009 | 16215.66 | 0.63% | | 001289 | 龙源电力 | 15.70 | 23.44 | -0.12 | -0.76% | 25361 | 3992.976 | 0.05% | | 001376 | 百通能源 | 13.78 | 33.21 | -0.11 | -0.79% | 57258 | 7917.162 | 2.71% | | 000543 | 皖能电力 | 7.40 | 9.83 | -0.06 | -0.80% | 383712 | 28565.56 | 1.69% | | 000539 | 粤电力A | 4.60 | 33.78 | -0.04 | -0.86% | 169325 | 7814.404 | 0.66% | | 002256 | 兆新股份 | 2.29 | -321.24 | -0.02 | -0.87% | 235414 | 5428.873 | 1.63% | | 600011 | 华能国际 | 6.79 | 10.52 | -0.06 | -0.88% | 543512 | 37233.49 | 0.49% | | 600719 | 大连热电 | 6.62 | -18.35 | -0.06 | -0.90% | 133332 | 8882.479 | 3.30% | | 600032 | 浙江新能 | 7.55 | 25.37 | -0.07 | -0.92% | 76439 | 5794.494 | 0.32% | | 000690 | 宝新能源 | 4.14 | 10.78 | -0.04 | -0.96% | 259962 | 10809.21 | 1.20% | | 600995 | 南网储能 | 9.66 | 27.41 | -0.10 | -1.02% | 65037 | 6300.53 | 0.59% | | 600644 | 乐山电力 | 6.67 | 179.79 | -0.07 | -1.04% | 121815 | 8147.81 | 2.26% | | 601778 | 晶科科技 | 2.81 | 46.94 | -0.03 | -1.06% | 355986 | 10066.7 | 1.00% | | 000767 | 晋控电力 | 2.63 | -11.55 | -0.03 | -1.13% | 196461 | 5191.356 | 0.67% | | 600396 | 华电辽能 | 2.61 | -893.59 | -0.03 | -1.14% | 185779 | 4841.898 | 1.26% | | 002479 | 富春环保 | 4.97 | 13.19 | -0.06 | -1.19% | 138486 | 6931.027 | 1.60% | | 600744 | 华银电力 | 3.20 | -37.53 | -0.04 | -1.23% | 259593 | 8360.747 | 1.28% | | 000507 | 珠海港 | 5.33 | 17.01 | -0.07 | -1.30% | 297549 | 15814.84 | 3.30% | | 600726 | 华电能源 | 2.26 | 41.91 | -0.03 | -1.31% | 174954 | 3977.451 | 0.64% | | 600157 | 永泰能源 | 1.46 | 15.40 | -0.02 | -1.35% | 3966502 | 58064.67 | 1.79% | | 601991 | 大唐发电 | 2.85 | 11.70 | -0.04 | -1.38% | 845691.1 | 24284.53 | 0.68% | | 600780 | 通宝能源 | 5.64 | 12.32 | -0.08 | -1.40% | 99605 | 5651.906 | 0.87% | | 000600 | 建投能源 | 5.61 | 26.95 | -0.08 | -1.41% | 347087 | 19526.81 | 3.18% | | 001210 | 金房能源 | 14.38 | 149.70 | -0.21 | -1.44% | 12607 | 1820.349 | 1.59% | | 000037 | 深南电A | 8.15 | -386.48 | -0.12 | -1.45% | 58424 | 4797.858 | 1.72% | | 000966 | 长源电力 | 4.61 | 26.09 | -0.07 | -1.50% | 209495 | 9716.374 | 0.76% | | 600163 | 中闽能源 | 5.18 | 14.02 | -0.08 | -1.52% | 145001 | 7502.516 | 0.76% | | 605162 | 新中港 | 7.59 | 19.80 | -0.12 | -1.56% | 61116 | 4673.42 | 1.53% | | 603105 | 芯能科技 | 8.84 | 20.05 | -0.14 | -1.56% | 74565 | 6672.517 | 1.49% | | 001258 | 立新能源 | 6.60 | 122.75 | -0.11 | -1.64% | 146851 | 9800.419 | 3.13% | | 600452 | 涪陵电力 | 9.55 | 21.00 | -0.16 | -1.65% | 168423 | 16189.01 | 1.53% | | 000899 | 赣能股份 | 8.81 | 11.93 | -0.15 | -1.67% | 250987 | 22275.13 | 2.57% | | 002893 | 京能热力 | 9.97 | 43.58 | -0.17 | -1.68% | 38106 | 3822.394 | 1.89% | | 605580 | 恒盛能源 | 11.47 | 21.80 | -0.21 | -1.80% | 32490 | 3744.37 | 1.16% | | 600509 | 天富能源 | 6.66 | 17.73 | -0.14 | -2.06% | 617435 | 42374.04 | 4.49% | | 600969 | 郴电国际 | 6.62 | 66.09 | -0.14 | -2.07% | 80846 | 5387.36 | 2.18% | | 600821 | 金开新能 | 5.84 | 14.38 | -0.13 | -2.18% | 281387 | 16596.37 | 1.41% | | 000591 | 太阳能 | 4.46 | 12.31 | -0.10 | -2.19% | 527392 | 23656.34 | 1.46% | | 605028 | 世茂能源 | 16.71 | 15.57 | -0.39 | -2.28% | 18267 | 3087.578 | 1.14% | | 300335 | 迪森股份 | 5.18 | 41.89 | -0.13 | -2.45% | 168472 | 8789.269 | 4.38% | | 002039 | 黔源电力 | 16.10 | 27.10 | -0.43 | -2.60% | 121506 | 19711.69 | 2.84% | | 000692 | 惠天热电 | 3.32 | 1.69 | -0.09 | -2.64% | 100451 | 3366.688 | 1.89% | | 000531 | 穗恒运A | 6.27 | 35.26 | -0.17 | -2.64% | 83407 | 5282.64 | 0.92% | | 001896 | 豫能控股 | 3.98 | -92.72 | -0.11 | -2.69% | 203730 | 8188.803 | 1.34% | | 601619 | 嘉泽新能 | 3.56 | 13.75 | -0.11 | -3.00% | 618264 | 22235.12 | 2.54% | | 000862 | 银星能源 | 4.87 | 51.44 | -0.16 | -3.18% | 163795 | 8053.919 | 2.61% | | 600149 | 廊坊发展 | 4.26 | 24.12 | -0.14 | -3.18% | 107490 | 4622.194 | 2.83% | | 002015 | 协鑫能科 | 7.61 | 21.99 | -0.26 | -3.30% | 275028 | 21211.07 | 1.69% | | 000155 | 川能动力 | 11.33 | 24.23 | -0.47 | -3.98% | 421331 | 48447.59 | 2.49% | | 601016 | 节能风电 | 2.96 | 14.41 | -0.14 | -4.52% | 1539894 | 46147.99 | 2.58% | | 603693 | 江苏新能 | 11.28 | 19.48 | -0.61 | -5.13% | 394662 | 45922.36 | 4.43% | | 600979 | 广安爱众 | 5.48 | 21.85 | -0.31 | -5.35% | 1198051 | 67723.98 | 9.72% | | 000040 | *ST旭蓝 | 0.52 | -2.18 | -0.03 | -5.45% | 39712 | 206.5024 | 0.38% | | 600101 | 明星电力 | 10.52 | 27.53 | -0.63 | -5.65% | 908160.9 | 97918.54 | 16.58% | | 600982 | 宁波能源 | 4.60 | 14.63 | -0.38 | -7.63% | 804671.1 | 37998.57 | 7.20% | | 000601 | 韶能股份 | 4.91 | -39.44 | -0.54 | -9.91% | 1354573 | 70097.4 | 12.54% | | 600310 | 广西能源 | 4.50 | 104.71 | -0.50 | -10.00% | 1114125 | 51084.14 | 7.60% |
|