中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深圳能源(000027)广东省上涨家数:246下跌家数:612平均涨幅:-0.56%平均换手:1.70%总成交额:1477.26亿元
更新时间：2025-10-23 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300675建科院20.74-138.84+3.46+20.02%12476725876.748.51%
301038深水规院31.375099.78+3.88+14.11%24776577248.4311.11%
920876慧为智能33.49-8958.83+3.08+10.13%4337714705.5411.22%
002482广田集团2.08-51.15+0.19+10.05%4481449321.41.20%
000070特发信息10.41-23.77+0.95+10.04%46425247608.635.22%
000058深赛格11.18405.12+1.02+10.04%397324441.990.40%
000011深物业A11.30-6.07+1.03+10.03%832879411.381.58%
000025特力A19.1257.24+1.74+10.01%17108232278.934.36%
002912中新赛克31.9456.66+2.90+9.99%12512339245.337.71%
000045深纺织A15.3196.08+1.39+9.99%19719230165.114.31%
002243力合科创9.9342.53+0.90+9.97%924431.191372.387.68%
002678珠江钢琴6.19-28.02+0.56+9.95%69773042847.555.14%
000019深粮控股7.6323.62+0.69+9.94%50272637676.7612.08%
000090天健集团4.1118.50+0.37+9.89%137262155859.367.35%
000027深圳能源7.4418.10+0.61+8.93%135620197920.772.85%
300876蒙泰高新34.21-41.34+2.67+8.47%4112313849.725.37%
920374云里物里28.99172.00+1.96+7.25%249517139.7047.31%
301629矽电股份202.99149.67+13.66+7.21%1933438231.2418.53%
603863松炀资源19.34-17.89+1.19+6.56%9892218898.084.83%
688125安达智能60.90-65.42+3.44+5.99%8369.5684958.8941.02%
301377鼎泰高科92.40127.23+5.20+5.96%9773589689.4313.76%
002836新宏泽11.2139.30+0.59+5.56%9078510061.733.94%
002786银宝山新9.78-21.36+0.51+5.50%28957328521.495.86%
000068华控赛格3.96-186.59+0.20+5.32%903567.136353.898.98%
002717ST岭南1.80-3.83+0.09+5.26%109793019217.486.80%
920765美之高22.41363.28+1.11+5.21%263306054.5494.67%
000006深振业A13.81-14.41+0.68+5.18%1011413141701.47.49%
688418震有科技32.04-221.24+1.54+5.05%85155.5126977.294.42%
002183怡亚通5.23139.63+0.25+5.02%130194768292.855.01%
002528ST英飞拓3.15-10.99+0.15+5.00%568591791.060.54%
920892广咨国际18.8031.71+0.89+4.97%366046872.9142.50%
300319麦捷科技12.5332.57+0.57+4.77%49775362804.046.00%
300889爱克股份21.67-75.50+0.93+4.48%5715512158.343.90%
301091深城交34.12169.77+1.46+4.47%14181448900.752.69%
301288*ST清研17.13-117.82+0.72+4.39%4261720.70.55%
300917特发服务44.1860.61+1.79+4.22%10449746540.416.18%
002898*ST赛隆13.73-48.58+0.52+3.94%246813334.812.44%
002402和而泰51.7392.00+1.93+3.88%644110336704.87.99%
002850科达利177.3230.48+6.48+3.79%4147472356.922.10%
002813路畅科技28.10-43.79+1.02+3.77%4755813223.143.97%
300235方直科技14.29340.53+0.51+3.70%27189838720.1813.39%
601139深圳燃气7.0515.38+0.25+3.68%55163238928.571.92%
920267鑫汇科29.0193.33+1.01+3.61%171315073.0165.91%
002656*ST摩登2.59-88.09+0.09+3.60%2100845450.313.11%
000016深康佳A5.57-5.18+0.19+3.53%886692.950037.415.55%
300854中兰环保20.43329.60+0.63+3.18%276845608.253.40%
000062深圳华强27.89107.23+0.85+3.14%18170450944.261.74%
000685中山公用12.9814.05+0.38+3.02%38132749136.273.04%
301632广东建科30.57118.45+0.87+2.93%8313925383.9112.07%
603322超讯通信54.42-478.73+1.53+2.89%11399861521.047.23%
688332中科蓝讯150.1061.03+4.22+2.89%22157.1533006.385.00%
301200大族数控106.3276.70+2.93+2.83%5392356555.071.28%
000089深圳机场7.3826.05+0.20+2.79%32631323899.941.59%
002806华锋股份12.6435.46+0.34+2.76%489606091.922.81%
000029深深房A29.64-378.10+0.78+2.70%5609716805.730.63%
001285瑞立科密55.2034.23+1.37+2.55%4256223285.2410.48%
002993奥海科技44.1226.03+1.09+2.53%3280214524.521.38%
688625呈和科技37.3126.04+0.92+2.53%10058.963737.010.53%
300242佳云科技4.49-27.47+0.11+2.51%2100859366.6493.31%
000096广聚能源11.9074.90+0.29+2.50%15297018111.512.99%
603630拉芳家化23.08492.76+0.53+2.35%284676527.31.26%
002736国信证券13.9513.68+0.32+2.35%52333972949.610.54%
300506*ST名家4.05-14.26+0.09+2.27%760993074.21.16%
300812易天股份26.45-80.87+0.58+2.24%9031023858.329.74%
002192融捷股份39.9577.03+0.87+2.23%5585522247.492.16%
301313凡拓数创25.66-16.16+0.55+2.19%133173379.271.76%
000009中国宝安10.96128.13+0.23+2.14%39685843628.561.54%
002620ST瑞和6.21-18.53+0.13+2.14%189901171.280.60%
000020深华发A14.87102.64+0.31+2.13%9003113505.574.97%
002054德美化工8.1057.48+0.16+2.02%40516433159.0710.54%
300620光库科技111.01312.52+2.19+2.01%114843129245.24.65%
301373凌玮科技32.5525.42+0.64+2.01%108033495.052.81%
002356赫美集团3.58-146.79+0.07+1.99%1435575104.751.09%
300932三友联众12.0458.74+0.22+1.86%11379713849.594.99%
002880卫光生物27.4624.78+0.50+1.85%177324880.50.78%
300131英唐智控9.93204.10+0.18+1.85%42745642860.574.10%
300476胜宏科技283.6986.98+5.09+1.83%227144643716.62.66%
002289*ST宇顺36.79-754.42+0.66+1.83%107823961.80.39%
000037深南电A9.14144.90+0.16+1.78%14280013146.014.21%
300811铂科新材73.1155.34+1.26+1.75%4782035341.862.01%
300962中金辐照17.5242.05+0.30+1.74%311485452.761.18%
920075柏星龙30.9657.16+0.53+1.74%69072128.8531.98%
301516中远通17.54-54.34+0.30+1.74%328595760.454.68%
300781因赛集团38.29-150.62+0.65+1.73%180456785.761.49%
920039国义招标13.4544.40+0.22+1.66%295333993.7531.92%
000004*ST国华13.35-11.45+0.21+1.60%374105022.812.96%
002138顺络电子36.4330.92+0.57+1.59%15953558800.462.11%
688383新益昌62.12-273.27+0.97+1.59%8316.335142.6720.81%
600548深高速10.3219.68+0.16+1.57%493585107.40.29%
603309维力医疗14.2617.04+0.22+1.57%260553719.560.89%
000088盐田港4.5917.36+0.07+1.55%81722037847.842.58%
300668杰恩设计18.64-144.79+0.27+1.47%89231656.130.90%
002587奥拓电子6.22-124.42+0.09+1.47%865935369.411.65%
002830名雕股份17.8159.91+0.25+1.42%113562008.841.70%
002238天威视讯9.40-185.23+0.13+1.40%1015819569.921.27%
300979华利集团54.2117.42+0.72+1.35%126436850.3510.11%
000014沙河股份23.60-100.89+0.30+1.29%17067641672.277.05%
300749顶固集创9.45-12.09+0.12+1.29%172261610.661.09%
301468博盈特焊36.26112.42+0.46+1.28%9819735342.6813.09%
000828东莞控股12.2012.13+0.15+1.24%348424234.310.34%
300311ST任子行4.90-277.65+0.06+1.24%705073432.961.31%
002285世联行2.47-21.86+0.03+1.23%42593610722.192.16%
002249大洋电机12.4029.08+0.15+1.22%2156951269050.811.79%
600892*ST大晟4.21-28.77+0.05+1.20%470711979.470.84%
000534万泽股份16.0838.28+0.19+1.20%414226531.580.83%
002511中顺洁柔8.4377.60+0.09+1.08%331912777.740.26%
003013地铁设计16.0612.97+0.17+1.07%127032034.280.32%
300556丝路视觉19.93-7.23+0.21+1.06%287275705.172.68%
300350华鹏飞6.66-880.08+0.07+1.06%19597313108.834.16%
002846英联股份17.34-373.69+0.18+1.05%512468832.5291.99%
300938信测标准26.8436.65+0.27+1.02%358589584.662.11%
003035南网能源5.02-388.33+0.05+1.01%1167355854.450.31%
300052ST中青宝12.15-60.74+0.12+1.00%328843986.161.26%
301308江波龙182.71-953.33+1.79+0.99%83309153212.23.04%
002210飞马国际4.10-4832.24+0.04+0.99%196153783242.567.38%
301039中集车辆9.4819.20+0.09+0.96%466704425.870.32%
688686奥普特134.6997.48+1.26+0.94%3776.475021.9390.31%
301135瑞德智能28.3272.26+0.26+0.93%143964082.121.88%
300301ST长方2.18-23.66+0.02+0.93%629561378.690.80%
002666德联集团5.4655.38+0.05+0.92%625973397.021.25%
000523红棉股份3.2811.85+0.03+0.92%722252361.560.55%
002816*ST和科23.06-70.34+0.21+0.92%127542955.91.28%
300647超频三6.65-7.82+0.06+0.91%819165434.381.87%
002313日海智能11.47-30.85+0.10+0.88%706558088.081.89%
300720海川智能24.57109.30+0.21+0.86%131703207.280.75%
688083中望软件78.242376.92+0.66+0.85%26860.621153.171.58%
300063天龙集团8.3060.77+0.07+0.85%829006857.411.32%
002292奥飞娱乐8.56-41.74+0.07+0.82%13022411057.911.28%
300335迪森股份6.1947.12+0.05+0.81%1397938661.563.64%
002732燕塘乳业17.5033.81+0.14+0.81%169122968.181.08%
300561*ST汇科16.57-381.79+0.13+0.79%6086210135.572.52%
688312燕麦科技28.1140.63+0.22+0.79%7757.942158.8230.53%
002301齐心集团6.4083.08+0.05+0.79%425992722.560.59%
002797第一创业7.7632.97+0.06+0.78%45369235425.321.08%
000429粤高速A11.6513.81+0.09+0.78%634077379.640.49%
300167ST迪威迅6.58183.10+0.05+0.77%468443111.311.31%
300960通业科技26.5671.30+0.20+0.76%143743859.771.10%
002187广百股份6.71384.64+0.05+0.75%15105510207.32.92%
300921南凌科技22.87187.86+0.17+0.75%171623910.571.50%
300778新城市13.85-44.07+0.10+0.73%9580013442.134.70%
301578辰奕智能36.4962.90+0.26+0.72%43871592.961.89%
920080奥美森30.63--+0.21+0.69%131103979.4045.79%
301291明阳电气49.8721.55+0.33+0.67%4204620911.372.60%
301606绿联科技59.4046.50+0.39+0.66%38772295.40.18%
002163海南发展10.81-16.64+0.07+0.65%13869914933.141.73%
601033永兴股份15.9616.70+0.10+0.63%126882018.850.53%
000539粤电力A4.79268.17+0.03+0.63%1126075393.990.44%
002008大族激光36.9639.76+0.23+0.63%18382368392.021.92%
002980华盛昌22.9736.96+0.14+0.61%118542736.091.18%
300619金银河36.07-57.12+0.21+0.59%4312415669.32.96%
300457赢合科技30.9646.08+0.18+0.58%8353525667.271.31%
001201东瑞股份15.6984.77+0.09+0.58%103281617.240.51%
600098广州发展7.0011.06+0.04+0.57%788505510.750.22%
688401路维光电46.3441.70+0.26+0.56%20923.979713.6241.08%
003028振邦智能32.3728.24+0.18+0.56%91442948.011.30%
000507珠海港5.5718.75+0.03+0.54%809524512.30.90%
002763汇洁股份7.4747.47+0.04+0.54%280872097.180.93%
301413安培龙151.26166.23+0.80+0.53%1885628186.153.28%
301283聚胶股份41.6232.85+0.22+0.53%32251332.830.70%
300621维业股份9.59226.89+0.05+0.52%332203187.661.64%
000636风华高科15.6360.90+0.08+0.51%13108020574.651.13%
002668TCL智家9.799.66+0.05+0.51%475094628.390.44%
002425ST凯文3.95-7.00+0.02+0.51%431401699.790.45%
002076*ST星光1.99-63.73+0.01+0.51%4863879711.244.67%
002715登云股份22.42117167.50+0.11+0.49%140993132.281.02%
000776广发证券22.4414.53+0.11+0.49%23106951666.160.39%
000032深桑达A20.4085.94+0.10+0.49%13536127884.61.24%
002429兆驰股份6.2020.74+0.03+0.49%63547039794.371.40%
688499利元亨58.44-20.68+0.28+0.48%16747.729753.5820.99%
300686智动力15.00-28.72+0.07+0.47%598548943.63.53%
000055方大集团4.37103.58+0.02+0.46%674362950.591.00%
300227光韵达8.80-122.98+0.04+0.46%490134321.461.19%
002959小熊电器48.5222.98+0.22+0.46%38401853.520.25%
300197节能铁汉2.21-2.37+0.01+0.45%55835012607.071.88%
002191劲嘉股份4.43492.53+0.02+0.45%635032818.470.44%
002769普路通9.09-11725.88+0.04+0.44%269632452.80.72%
301112信邦智能51.25180.50+0.22+0.43%77233951.870.70%
000050深天马A9.38863.04+0.04+0.43%15727814893.570.64%
688573信宇人25.88-27.11+0.11+0.43%7619.511966.0241.43%
002663普邦股份2.38-8.04+0.01+0.42%3351468001.3912.59%
300940南极光26.2557.42+0.11+0.42%130853434.330.83%
001313粤海饲料7.18-148.48+0.03+0.42%10851776.160.16%
601330绿色动力7.1915.20+0.03+0.42%167841204.990.17%
002327富安娜7.2314.08+0.03+0.42%364422634.930.75%
002911佛燃能源12.1517.90+0.05+0.41%638497772.060.50%
688655迅捷兴19.56-299.16+0.08+0.41%15662.433047.981.17%
603833欧派家居54.0912.54+0.22+0.41%38782088.510.06%
002889东方嘉盛15.3640.86+0.06+0.39%196513022.590.78%
001872招商港口20.5011.07+0.08+0.39%108872236.030.06%
002905金逸影视10.56351.64+0.04+0.38%389374085.241.11%
002832比音勒芬15.9012.68+0.06+0.38%153562434.880.39%
002170芭田股份10.6114.36+0.04+0.38%10191510769.451.30%
002888惠威科技18.77129.98+0.07+0.37%97191816.551.30%
003039顺控发展13.7331.45+0.05+0.37%107141467.470.17%
002856美芝股份11.14-5.59+0.04+0.36%283413183.082.29%
000532华金资本14.1930.04+0.05+0.35%161842289.810.47%
000893亚钾国际40.1424.16+0.14+0.35%210548410.5910.26%
688575亚辉龙14.5953.77+0.05+0.34%8780.931278.5620.15%
001338永顺泰11.7719.62+0.04+0.34%257553021.821.09%
300824北鼎股份11.8641.43+0.04+0.34%111981321.840.35%
000529广弘控股6.1728.92+0.02+0.33%251021544.750.44%
300997欢乐家16.8588.30+0.05+0.30%155062603.310.40%
002908德生科技10.14286.21+0.03+0.30%231992345.330.72%
002999天禾股份6.8981.09+0.02+0.29%278891919.260.81%
300804广康生化39.5670.14+0.11+0.28%50451989.441.83%
000007全新好7.3945.14+0.02+0.27%286252110.820.83%
301458钧崴电子34.9578.42+0.09+0.26%145275098.542.25%
002141贤丰控股3.96-52.27+0.01+0.25%1244814965.581.22%
003018金富科技11.9624.38+0.03+0.25%4550542.040.46%
920821则成电子28.80147.59+0.07+0.24%137114019.7631.88%
603991至正股份65.97-104.63+0.15+0.23%60253974.970.81%
000061农产品8.9649.34+0.02+0.22%22108119925.131.30%
601318中国平安58.348.80+0.13+0.22%15804592213.510.15%
600004白云机场9.5518.26+0.02+0.21%507504841.830.21%
000690宝新能源4.7811.58+0.01+0.21%860554100.140.40%
002609捷顺科技9.67111.41+0.02+0.21%391863797.30.85%
000333美的集团74.0313.00+0.15+0.20%13095597170.640.19%
001319铭科精技24.8328.36+0.05+0.20%107022649.971.31%
600894广日股份10.0210.66+0.02+0.20%109731098.940.13%
000601韶能股份5.15926.22+0.01+0.19%580832969.080.55%
300359全通教育5.57-28.44+0.01+0.18%296581647.080.47%
603813*ST原尚28.00-46.83+0.05+0.18%49111370.460.47%
300978东箭科技11.3033.08+0.02+0.18%189212118.420.99%
301618长联科技57.34103.83+0.10+0.17%22211267.590.67%
000001平安银行11.545.15+0.02+0.17%794603.192303.480.41%
301602超研股份24.3766.80+0.04+0.16%55591349.10.95%
600029南方航空6.64-60.13+0.01+0.15%24943516464.10.20%
301041金百泽27.79112.73+0.04+0.14%115143193.811.46%
002811郑中设计14.0034.48+0.02+0.14%9952013802.533.52%
300162雷曼光电7.43-32.95+0.01+0.13%414273072.621.21%
300232洲明科技7.8370.85+0.01+0.13%13345210454.611.50%
603043广州酒家16.1119.31+0.02+0.12%93891507.690.17%
301111粤万年青17.28-152.20+0.02+0.12%119812076.360.75%
301223中荣股份18.0923.08+0.02+0.11%68331230.210.61%
688112鼎阳科技36.3544.44+0.04+0.11%4091.151485.150.26%
002660茂硕电源9.37-117.40+0.01+0.11%196691830.60.57%
002441众业达9.4330.38+0.01+0.11%258982429.650.65%
002461珠江啤酒10.1124.25+0.01+0.10%148331498.150.07%
688279峰岹科技188.5199.03+0.16+0.08%5411.9210091.430.59%
002572索菲亚12.7110.87+0.01+0.08%135761722.420.21%
003003天元股份12.7636.49+0.01+0.08%203482597.691.73%
001323慕思股份27.1415.70+0.02+0.07%2447664.430.27%
300047天源迪科15.24353.72+0.01+0.07%6679210173.571.22%
002884凌霄泵业16.9613.21+0.01+0.06%91711551.670.34%
000028国药一致25.5725.19+0.01+0.04%132273390.850.28%
920925锦好医疗31.60170.39+0.01+0.03%38051193.810.69%
000066中国长城16.05-56.350.000.00%22240335640.080.69%
000078海王生物2.56-5.580.000.00%1656674267.340.63%
000099中信海直21.6151.710.000.00%422739079.5290.54%
000987越秀资本8.2114.520.000.00%17115414083.150.34%
600499科达制造11.7717.410.000.00%418034891.120.22%
600525ST长园3.40-3.500.000.00%648552198.70.49%
002047*ST宝鹰--------------
002233塔牌集团8.9914.350.000.00%271492440.10.23%
002314南山控股3.03-5.250.000.00%70585021910.245.27%
300044ST赛为4.40-6.350.000.00%1985748854.212.78%
002400省广集团7.97135.250.000.00%21743517310.981.26%
002416爱施德12.9339.320.000.00%57563574908.64.70%
002421达实智能3.31-97.230.000.00%17826359100.89%
002495佳隆股份2.7799.890.000.00%774552149.281.11%
002551尚荣医疗4.137024.840.000.00%697192881.741.14%
002616长青集团6.0319.480.000.00%612563682.761.11%
300376ST易事特5.3082.180.000.00%751923957.250.32%
603288海天味业38.6533.240.000.00%3106411987.320.06%
603797联泰环保4.7317.600.000.00%232521096.840.40%
300615欣天科技13.93166.870.000.00%217283044.931.73%
601228广州港3.4428.550.000.00%1534265307.980.20%
002909集泰股份6.56483.480.000.00%266521743.320.70%
001209洪兴股份19.0786.500.000.00%212544051.382.21%
688148芳源股份7.11-8.460.000.00%23529516979.984.61%
920680*ST广道--------------
301305朗坤科技19.9019.810.000.00%108942158.50.88%
002311海大集团57.1918.94-0.02-0.03%1898010867.330.11%
603193润本股份26.4335.02-0.01-0.04%71001881.470.69%
300634彩讯股份24.7045.02-0.01-0.04%364329011.290.84%
001382新亚电缆21.1464.69-0.01-0.05%88981872.971.44%
600036招商银行41.937.12-0.02-0.05%321262135516.70.16%
301628强达电路80.7452.75-0.06-0.07%23041851.721.22%
002876三利谱23.5180.68-0.02-0.08%120572849.40.81%
300565科信技术11.72-18.46-0.01-0.09%352884107.821.55%
001914招商积余11.3513.69-0.01-0.09%216672469.250.20%
002986宇新股份11.1133.67-0.01-0.09%8507945.740.28%
300711广哈通信20.4360.68-0.02-0.10%112472295.120.45%
301503智迪科技38.3824.82-0.04-0.10%28981110.571.45%
603233大参林18.9020.40-0.02-0.11%491869390.60.43%
300498温氏股份18.0714.93-0.02-0.11%15033327225.520.25%
300424航新科技17.94-46.44-0.02-0.11%8795115949.193.59%
000039中集集团8.2313.11-0.01-0.12%13146710805.250.57%
002705新宝股份15.3110.77-0.02-0.13%164012511.40.20%
002209达意隆14.8522.38-0.02-0.13%191582847.441.22%
688671碧兴物联22.25-30.95-0.03-0.13%4146.34918.58670.89%
002105信隆健康7.02-62.70-0.01-0.14%314682207.930.86%
000533顺钠股份6.9246.17-0.01-0.14%1093987471.491.60%
601900南方传媒13.5712.45-0.02-0.15%312554221.450.35%
002035华帝股份6.3711.81-0.01-0.16%237051508.610.30%
000999华润三九29.1217.40-0.05-0.17%5233915185.90.31%
300793佳禾智能16.20238.52-0.03-0.18%207763372.630.56%
300269联建光电5.08193.23-0.01-0.20%633293217.491.20%
002672东江环保4.80-6.43-0.01-0.21%20173966.140.22%
002197ST证通9.52-15.57-0.02-0.21%348673332.370.65%
603336宏辉果蔬9.33447.93-0.02-0.21%276382568.170.45%
000012南玻A4.65-36.44-0.01-0.21%3640516950.19%
688669聚石化学22.66-11.71-0.05-0.22%10607.652398.4180.87%
000573粤宏远A4.3946.52-0.01-0.23%844303707.521.33%
002992宝明科技52.06-219.23-0.12-0.23%40962126.380.26%
300633开立医疗32.80752.77-0.08-0.24%61422010.920.24%
688343云天励飞-U77.88-58.80-0.19-0.24%31588.8124587.451.20%
002319乐通股份12.20-244.69-0.03-0.25%102251251.490.51%
300317珈伟新能4.06-13.59-0.01-0.25%789763211.80.95%
603882金域医学28.24-23.54-0.07-0.25%131563703.820.29%
300625三雄极光12.06-192.16-0.03-0.25%5795695.760.36%
001378德冠新材22.8738.90-0.06-0.26%3728852.350.57%
300281金明精机7.56401.00-0.02-0.26%262071972.020.66%
300834星辉环材22.5059.63-0.06-0.27%1940436.650.10%
688323瑞华泰14.91-48.91-0.04-0.27%9659.8491439.6960.54%
600428中远海特7.1912.13-0.02-0.28%1023097356.720.42%
300770新媒股份46.5414.61-0.13-0.28%130166045.370.57%
002930宏川智慧10.62361.56-0.03-0.28%161901711.940.37%
002683广东宏大37.7629.02-0.11-0.29%6217223657.230.94%
002855捷荣技术17.01-11.37-0.05-0.29%62331059.810.25%
300760迈瑞医疗219.5529.01-0.65-0.30%19810435920.16%
002835同为股份16.8418.98-0.05-0.30%72271215.30.57%
688699明微电子36.01-112.89-0.11-0.30%83923012.7810.76%
301332德尔玛9.7731.51-0.03-0.31%147051434.650.56%
000555神州信息12.91-23.16-0.04-0.31%8061410452.830.83%
002198嘉应制药6.4393.17-0.02-0.31%173241115.040.34%
002972科安达12.7737.58-0.04-0.31%99061266.160.74%
300771智莱科技12.6157.95-0.04-0.32%170032139.530.94%
603390通达电气12.50101.99-0.04-0.32%101541263.050.29%
300844山水比德51.62262.36-0.18-0.35%31621627.750.35%
688628优利德34.1321.42-0.12-0.35%3536.531204.5340.32%
301362民爆光电42.1921.00-0.15-0.35%1585669.610.53%
688227品高股份38.74-79.91-0.14-0.36%16071.836234.932.51%
002638勤上股份2.75-15.50-0.01-0.36%1118323083.430.83%
301512智信精密46.6266.39-0.17-0.36%31001436.291.25%
300942易瑞生物10.73206.82-0.04-0.37%258962805.760.64%
300417南华仪器13.21-235.51-0.05-0.38%97281284.791.11%
002735王子新材15.70-92.91-0.06-0.38%18260828310.266.51%
300538同益股份15.60-29.91-0.06-0.38%120191871.20.99%
301630同宇新材186.2755.42-0.72-0.39%33116118.023.31%
600332白云山25.6014.85-0.10-0.39%285017306.150.20%
300791仙乐健康22.5720.91-0.09-0.40%53481207.240.21%
300832新产业61.9528.69-0.25-0.40%67774211.960.10%
300176鸿特科技7.35101.04-0.03-0.41%364322673.690.94%
301282金禄电子26.8643.68-0.11-0.41%105312832.611.32%
920275驱动力9.59153.12-0.04-0.42%3348320.73050.25%
300916朗特智能35.9340.39-0.15-0.42%37011325.690.40%
920110雷特科技38.1431.66-0.16-0.42%1208459.73920.74%
688638誉辰智能42.26-17.20-0.18-0.42%2984.121262.9331.13%
300381溢多利6.911026.61-0.03-0.43%147891022.390.30%
301059金三江11.3143.03-0.05-0.44%102901164.250.45%
300805电声股份11.18180.55-0.05-0.45%175961963.660.61%
300112万讯自控8.83-29.82-0.04-0.45%198581750.950.84%
300246宝莱特8.65-33.85-0.04-0.46%143221240.830.68%
002030达安基因6.45-12.78-0.03-0.46%563473639.570.40%
301558三态股份8.57-871.74-0.04-0.46%231101979.281.05%
300822贝仕达克16.89151.48-0.08-0.47%75881277.470.26%
300514友讯达14.6917.81-0.07-0.47%192072814.011.20%
301105鸿铭股份45.95-127.08-0.22-0.48%35961651.952.19%
002063远光软件6.2638.24-0.03-0.48%1445149018.5110.82%
300616尚品宅配12.48-14.74-0.06-0.48%96211198.740.62%
000100TCL科技4.1335.03-0.02-0.48%721400.929768.950.40%
001322箭牌家居8.22138.96-0.04-0.48%122261006.110.74%
300752隆利科技20.5346.64-0.10-0.48%142892933.410.91%
600518康美药业2.052918.17-0.01-0.49%118431924398.730.86%
001309德明利188.51-275.87-0.92-0.49%66719126868.74.16%
002774快意电梯10.1932.15-0.05-0.49%440294511.161.56%
001308康冠科技22.3319.42-0.11-0.49%52731178.020.11%
301588美新科技20.1750.63-0.10-0.49%57061150.30.78%
003816中国广核4.0321.08-0.02-0.49%46578618829.10.12%
001326联域股份50.2089.37-0.25-0.50%33301669.811.38%
920469富恒新材13.88232.89-0.07-0.50%119331671.4621.15%
603335迪生力5.87-14.35-0.03-0.51%869155097.92.03%
002809红墙股份11.7388.25-0.06-0.51%126681485.20.91%
001283豪鹏科技70.1643.68-0.36-0.51%95476656.241.20%
301658首航新能31.1058.42-0.16-0.51%101683132.582.47%
920871派特尔17.4967.59-0.09-0.51%4745834.42151.07%
300949奥雅股份40.24-10.42-0.21-0.52%29391186.230.86%
002352顺丰控股39.9718.14-0.21-0.52%7006628052.430.15%
301177迪阿股份32.30134.37-0.17-0.52%50281623.840.13%
002060广东建工3.7913.41-0.02-0.52%818113106.050.52%
300328宜安科技15.06-520.95-0.08-0.53%7651711494.461.11%
300340科恒股份13.13-15.88-0.07-0.53%330464325.81.21%
300173福能东方5.5774.61-0.03-0.54%433232413.110.59%
002419天虹股份5.5384.35-0.03-0.54%787584384.610.67%
300410正业科技9.02-25.08-0.05-0.55%424583812.411.16%
300098高新兴5.40-45.55-0.03-0.55%1325387131.970.86%
300193佳士科技8.9918.72-0.05-0.55%236162120.540.56%
300532今天国际12.5625.67-0.07-0.55%259163249.620.60%
300482万孚生物21.4225.38-0.12-0.56%146763149.20.34%
300154瑞凌股份8.9127.99-0.05-0.56%193671728.610.61%
002853皮阿诺12.35-5.77-0.07-0.56%81351002.650.63%
300333兆日科技12.28-87.90-0.07-0.57%211142584.980.63%
688618三旺通信25.96121.60-0.15-0.57%11210.672930.9681.02%
002867周大生13.5614.68-0.08-0.59%161352191.260.15%
300656民德电子23.67-42.24-0.14-0.59%130043110.690.98%
601333广深铁路3.3819.05-0.02-0.59%1337424520.960.24%
600433冠豪高新3.37143.69-0.02-0.59%787752652.160.45%
002647*ST仁东6.74-20.42-0.04-0.59%254591713.280.38%
600999招商证券16.7713.47-0.10-0.59%18293930743.120.25%
300155安居宝4.90-47.72-0.03-0.61%292781439.680.89%
002919名臣健康17.94174.38-0.11-0.61%200203585.90.76%
300977深圳瑞捷19.30-170.40-0.12-0.62%202813977.062.14%
002955鸿合科技26.9054.32-0.17-0.63%84242275.810.43%
002979雷赛智能42.1765.24-0.27-0.64%177147440.680.80%
688115思林杰62.41-539.52-0.40-0.64%16839.6810789.922.53%
002492恒基达鑫7.7444.40-0.05-0.64%273772108.330.69%
600872中炬高新18.3217.84-0.12-0.65%230144215.280.30%
603051鹿山新材21.311733.49-0.14-0.65%140632981.370.87%
002949华阳国际15.2029.49-0.10-0.65%125571898.10.83%
002917金奥博13.5533.87-0.09-0.66%122701660.650.47%
002789*ST建艺10.38-1.62-0.07-0.67%114591184.870.73%
002449国星光电8.77273.16-0.06-0.68%253842227.590.41%
600030中信证券28.9917.29-0.20-0.69%524071152060.20.47%
603808歌力思8.69-11.33-0.06-0.69%347473035.330.94%
300050世纪鼎利5.79-61.33-0.04-0.69%421582442.030.77%
000659珠海中富2.87-24.65-0.02-0.69%902422585.950.70%
301662宏工科技114.5846.34-0.80-0.69%46325279.672.79%
688171纬德信息45.79321.52-0.32-0.69%3002.351378.5520.36%
301318维海德29.9829.49-0.21-0.70%51341537.860.67%
002106莱宝高科11.4123.32-0.08-0.70%375754292.820.53%
002824和胜股份18.5060.92-0.13-0.70%128562373.850.68%
300639凯普生物5.69-5.51-0.04-0.70%198781133.110.31%
300310宜通世纪5.67-73.53-0.04-0.70%527252987.830.76%
300264佳创视讯5.63-61.01-0.04-0.71%608193433.221.64%
000017深中华A6.98161.98-0.05-0.71%20002214127.556.60%
002841视源股份40.4231.00-0.29-0.71%2529210262.960.49%
001268联合精密30.6637.09-0.22-0.71%45491393.560.72%
301395仁信新材11.1349.86-0.08-0.71%7728859.310.60%
000021深科技27.6342.49-0.20-0.72%645793180476.84.11%
000060中金岭南5.5118.74-0.04-0.72%27652315227.360.74%
300014亿纬锂能77.0644.49-0.56-0.72%166904127366.80.90%
600185珠免集团6.83-10.43-0.05-0.73%131892192676.597.00%
603268*ST松发51.7287.38-0.38-0.73%27401416.340.22%
000651格力电器40.276.95-0.30-0.74%15288861771.330.28%
300484蓝海华腾20.1178.66-0.15-0.74%162803265.540.98%
300460惠伦晶体9.35-10.17-0.07-0.74%208841949.920.74%
301314科瑞思42.67187.00-0.32-0.74%2092897.181.29%
300454深信服103.5877.87-0.78-0.75%1873419581.820.67%
300891惠云钛业9.28-391.30-0.07-0.75%204931898.540.62%
300868杰美特27.78-165.62-0.21-0.75%37351044.910.47%
605499东鹏饮料299.7239.25-2.28-0.75%33119970.820.06%
002989中天精装26.29-13.00-0.20-0.75%245166489.111.31%
300635中达安14.34-38.56-0.11-0.76%106751528.40.89%
301138华研精机36.4837.09-0.28-0.76%137784996.222.01%
300939秋田微33.8346.42-0.26-0.76%57571947.170.48%
000048京基智农16.8512.68-0.13-0.77%11757119758.382.23%
301510固高科技31.05227.30-0.24-0.77%151324685.50.54%
920866绿亨科技9.0534.94-0.07-0.77%3730338.05130.40%
301528多浦乐59.4468.56-0.46-0.77%16941009.430.53%
601238广汽集团7.68-24.24-0.06-0.78%1210139296.840.16%
000002万科A6.33-1.46-0.05-0.78%39251125004.840.40%
300147ST香雪10.11-6.98-0.08-0.79%601216065.410.91%
000541佛山照明6.2826.14-0.05-0.79%447152806.320.36%
688726拉普拉斯43.8522.94-0.35-0.79%4007.21755.6341.10%
300077国民技术22.55-95.16-0.18-0.79%4710910656.70.83%
002845同兴达13.77-312.85-0.11-0.79%117241616.760.52%
000921海信家电24.8510.10-0.20-0.80%236655894.190.26%
300951博硕科技36.8329.39-0.30-0.81%39281444.590.26%
301577美信科技59.9685.99-0.49-0.81%46352772.182.46%
002215诺普信10.9516.18-0.09-0.82%555106055.420.71%
002757南兴股份17.00-17.89-0.14-0.82%171272908.680.61%
600380健康元12.1415.92-0.10-0.82%471935734.420.26%
000056皇庭国际2.42-4.23-0.02-0.82%2754826781.423.05%
603983丸美生物36.1041.26-0.30-0.82%107503864.470.27%
688793倍轻松28.73-47.49-0.24-0.83%2316.19666.67210.27%
301051信濠光电23.54-20.37-0.20-0.84%350128300.3112.18%
000524岭南控股14.1159.16-0.12-0.84%8058111387.661.20%
300888稳健医疗37.6027.26-0.32-0.84%153405786.460.26%
300833浩洋股份39.9128.60-0.34-0.84%2119844.990.26%
002180纳思达21.08-55.90-0.18-0.85%4843110219.840.35%
300206理邦仪器11.6935.39-0.10-0.85%201892359.920.60%
301268铭利达21.02-20.83-0.18-0.85%93131954.680.27%
300543朗科智能11.6479.22-0.10-0.85%271133150.741.08%
000042中洲控股8.13-3.81-0.07-0.85%223931830.960.34%
001287中电港23.2257.24-0.20-0.85%14436433682.753.30%
002351漫步者12.7226.35-0.11-0.86%379034822.010.73%
002842翔鹭钨业10.35-55.72-0.09-0.86%334493451.531.25%
688389普门科技13.7619.98-0.12-0.86%11477.531585.1140.27%
300177中海达9.179276.67-0.08-0.86%351823222.070.58%
002833弘亚数控15.8814.70-0.14-0.87%133102114.880.46%
920001纬达光电21.55124.06-0.19-0.87%70241528.2890.79%
688036传音控股74.5021.73-0.66-0.88%24730.3618385.780.22%
301363美好医疗23.6242.77-0.21-0.88%319427601.050.86%
002577雷柏科技18.95174.28-0.17-0.89%63671208.420.23%
002906华阳集团29.8022.16-0.27-0.90%332119856.4490.63%
002420毅昌科技7.7251.93-0.07-0.90%406833147.641.02%
688530欧莱新材17.53498.69-0.16-0.90%8820.421543.3551.30%
300676华大基因47.07-21.52-0.43-0.91%132956278.720.32%
002862实丰文化18.45276.06-0.17-0.91%127602348.771.01%
300403汉宇集团13.9335.80-0.13-0.92%426005921.641.00%
002139拓邦股份13.8628.21-0.13-0.93%675319370.360.63%
300037新宙邦45.1433.42-0.43-0.94%3541715873.80.66%
688359三孚新科60.21-202.82-0.58-0.95%4267.452568.0120.44%
300681英搏尔31.1348.50-0.30-0.95%3881112086.592.11%
301131聚赛龙47.6950.02-0.46-0.96%23701132.390.77%
000712锦龙股份13.46139.09-0.13-0.96%697639404.290.78%
301013利和兴28.94-152.69-0.28-0.96%15092743953.197.98%
300735光弘科技27.8377.35-0.27-0.96%275557646.410.36%
001316润贝航科32.9131.19-0.32-0.96%147114913.841.32%
300083创世纪9.2249.16-0.09-0.97%18925117438.041.27%
300756金马游乐53.99309.48-0.53-0.97%2232911941.31.70%
003012东鹏控股7.1224.48-0.07-0.97%861866122.440.75%
002939长城证券11.1520.06-0.11-0.98%24344627395.820.68%
000036华联控股4.01592.94-0.04-0.99%769293129.930.55%
300012华测检测14.0324.81-0.14-0.99%13057618359.320.91%
002256兆新股份3.00-42.01-0.03-0.99%2096756308.661.07%
600323瀚蓝环境28.9113.52-0.29-0.99%217076290.980.27%
301387光大同创39.8595.43-0.40-0.99%36531459.450.86%
301191菲菱科思94.35103.74-0.95-1.00%65836204.641.45%
301322绿通科技29.7641.24-0.30-1.00%58891754.40.65%
000531穗恒运A6.9424.79-0.07-1.00%889956188.140.98%
002543万和电气11.7812.86-0.12-1.01%135571597.70.20%
300545联得装备29.3826.71-0.30-1.01%175915172.81.47%
002369卓翼科技8.81-23.81-0.09-1.01%535074711.180.94%
301328维峰电子44.0451.90-0.45-1.01%54922419.871.09%
300562乐心医疗13.6643.40-0.14-1.01%163482239.891.01%
301381赛维时代22.3260.97-0.23-1.02%95222129.480.49%
002775文科股份4.84-26.60-0.05-1.02%30746814923.26.52%
300599雄塑科技7.71-33.43-0.08-1.03%174551346.70.82%
002152广电运通12.4834.92-0.13-1.03%692268627.780.28%
300622博士眼镜29.2862.19-0.31-1.05%183965387.691.18%
000717中南股份2.83-9.15-0.03-1.05%1174333312.050.48%
002886沃特股份20.72135.82-0.22-1.05%275105724.661.32%
300533冰川网络38.6115.00-0.41-1.05%4048415718.912.45%
300348长亮科技14.10-4844.76-0.15-1.05%488166911.560.69%
301392汇成真空146.34283.32-1.56-1.05%1021114898.432.50%
688559海目星37.29-9.03-0.40-1.06%20121.537514.930.81%
920123芭薇股份17.5041.01-0.19-1.07%3894679.79120.61%
003037三和管桩8.1354.23-0.09-1.09%278782266.830.47%
688617惠泰医疗328.2161.24-3.65-1.10%2493.918256.250.18%
300586美联新材9.86-470.09-0.11-1.10%385663805.80.72%
688721龙图光罩47.7882.24-0.54-1.12%3327.331594.0890.95%
002181粤传媒8.8156.07-0.10-1.12%44929839468.273.96%
002709天赐材料32.55121.16-0.37-1.12%329610107282.22.38%
300448浩云科技7.01-83.40-0.08-1.13%1148168057.062.47%
300415伊之密23.5516.89-0.27-1.13%245015763.790.54%
300030阳普医疗7.80-24.77-0.09-1.14%252991981.870.93%
300529健帆生物21.6426.29-0.25-1.14%213604645.820.42%
002724海洋王7.77-60.20-0.09-1.15%274722134.320.48%
300739明阳电路15.49256.81-0.18-1.15%281564375.650.85%
300151昌红科技12.8876.86-0.15-1.15%272803509.620.74%
688609九联科技9.43-22.40-0.11-1.15%23185.422198.5210.46%
300146汤臣倍健11.9740.64-0.14-1.16%593557135.370.53%
002583海能达11.07-5.67-0.13-1.16%9747210818.350.76%
301479弘景光电91.8645.25-1.08-1.16%41393794.891.97%
688252天德钰25.4231.87-0.30-1.17%19897.85036.81.09%
000513丽珠集团37.0215.42-0.44-1.17%182166764.230.31%
688627精智达153.77199.28-1.83-1.18%6561.90910083.740.91%
002456欧菲光11.63-435.61-0.14-1.19%28578433230.190.86%
301128强瑞技术82.8081.61-1.00-1.19%87247228.30.99%
300057万顺新材5.75-21.87-0.07-1.20%970065556.251.34%
000973佛塑科技7.3858.40-0.09-1.20%1023577573.981.06%
688114华大智造67.96-69.70-0.83-1.21%7591.025168.7930.18%
300241瑞丰光电5.68101.54-0.07-1.22%459012615.150.78%
301330熵基科技30.8136.69-0.38-1.22%103273188.560.91%
301021英诺激光40.26166.32-0.50-1.23%2700110801.491.78%
301595太力科技38.5454.68-0.48-1.23%37501448.421.62%
000026飞亚达16.8443.90-0.21-1.23%266144498.490.73%
002594比亚迪102.4922.18-1.29-1.24%219780225334.80.63%
002101广东鸿图12.6523.59-0.16-1.25%209432649.780.32%
002399海普瑞11.8242.83-0.15-1.25%142921699.440.11%
002745木林森8.6648.49-0.11-1.25%531574608.950.50%
002882金龙羽28.97101.75-0.37-1.26%224046473.340.91%
002875安奈儿17.95-33.75-0.23-1.27%238784286.521.31%
001229魅视科技35.7851.91-0.46-1.27%50471816.150.96%
002881美格智能45.1863.71-0.59-1.29%164237446.340.90%
300568星源材质12.1973.99-0.16-1.30%17496121269.581.43%
300404博济医药9.82266.53-0.13-1.31%326703226.431.16%
000676智度股份9.0158.90-0.12-1.31%911978215.2710.72%
688393安必平25.45-314.58-0.34-1.32%2852.75730.83340.30%
301366一博科技36.48203.46-0.49-1.33%68752515.350.90%
000034神州数码38.6041.51-0.52-1.33%48794188990.81%
603848好太太21.4642.91-0.29-1.33%166273567.890.41%
000576甘化科工10.31160.92-0.14-1.34%259422696.440.60%
688007光峰科技17.64-71.18-0.24-1.34%23673.824179.3660.52%
002334英威腾8.8125.45-0.12-1.34%13093811559.911.78%
301011华立科技26.3548.26-0.36-1.35%106412791.180.76%
000049德赛电池26.2925.10-0.36-1.35%298567823.490.78%
300303聚飞光电6.5329.24-0.09-1.36%1027076721.90.77%
300400劲拓股份22.4854.15-0.31-1.36%189564268.880.79%
300737科顺股份5.07-1975.85-0.07-1.36%313021590.420.35%
002723小崧股份7.96-10.04-0.11-1.36%311792479.760.98%
300691联合光电17.35-470.66-0.24-1.36%140472436.260.64%
300989蕾奥规划16.62-88.98-0.23-1.36%81131359.840.54%
600325华发股份5.05-98.32-0.07-1.37%1416527184.7290.51%
002465海格通信11.52-203.96-0.16-1.37%14200416360.40.57%
300094国联水产3.58-3.11-0.05-1.38%956783443.550.87%
688208道通科技36.4933.28-0.51-1.38%24280.68868.1290.36%
002212天融信9.3048.95-0.13-1.38%15140314108.891.30%
603160汇顶科技75.5048.91-1.06-1.38%1776413416.80.38%
300221银禧科技8.5441.71-0.12-1.39%658925626.251.44%
002579中京电子11.371803.57-0.16-1.39%551856296.010.95%
002218拓日新能3.55-69.93-0.05-1.39%684742437.520.49%
300219鸿利智汇7.09289.93-0.10-1.39%664104712.10.94%
920768拾比佰13.4057.07-0.19-1.40%156932097.1362.05%
301029怡合达26.7836.65-0.38-1.40%325428676.4090.70%
603535嘉诚国际11.2127.94-0.16-1.41%201092255.010.39%
000782恒申新材5.60-39.82-0.08-1.41%907835078.791.72%
002981朝阳科技30.0833.50-0.43-1.41%87492636.50.73%
603002宏昌电子6.99189.60-0.10-1.41%618844337.660.55%
300973立高食品40.4922.59-0.58-1.41%124555081.731.07%
688327云从科技-UW14.60-26.64-0.21-1.42%65766.669613.9760.79%
688522纳睿雷达38.1390.49-0.55-1.42%11159.014270.5540.92%
002681奋达科技6.83437.31-0.10-1.44%20833214204.761.36%
002130沃尔核材27.9835.75-0.41-1.44%24563168831.852.15%
688395正弦电气25.1760.06-0.37-1.45%4447.051119.3250.51%
002923润都股份12.91-126.75-0.19-1.45%151591967.480.59%
600048保利发展7.47-101.29-0.11-1.45%87560065781.090.73%
688318财富趋势138.93114.57-2.05-1.45%15965.3322068.320.62%
301312智立方48.0971.89-0.71-1.45%61762974.281.02%
300004南风股份11.4571.52-0.17-1.46%9092910345.311.89%
603838*ST四通7.40-77.43-0.11-1.46%3199236.210.10%
301042安联锐视59.69109.46-0.91-1.50%78174717.681.18%
000010美丽生态3.9266.37-0.06-1.51%26450910627.893.38%
600728佳都科技6.5365.57-0.10-1.51%15402610042.160.72%
002303美盈森4.5422.60-0.07-1.52%1110115073.041.15%
002121科陆电子8.43-59.79-0.13-1.52%23495119965.211.68%
920957汉维科技14.24295.84-0.22-1.52%1918273.30830.45%
300238冠昊生物15.51148.62-0.24-1.52%129572020.240.49%
688595芯海科技34.11-31.73-0.53-1.53%11939.834074.5640.83%
301067显盈科技33.69204.90-0.53-1.55%161825460.052.54%
688589力合微23.4750.93-0.37-1.55%17378.464089.4941.20%
688772珠海冠宇24.7362.86-0.39-1.55%148883.137234.761.32%
688683莱尔科技31.00121.09-0.49-1.56%4319.881341.780.28%
301326捷邦科技125.33-176.19-1.99-1.56%49616182.81.82%
688090瑞松科技35.48614.10-0.57-1.58%5401.131931.6270.44%
301325曼恩斯特55.18-122.50-0.89-1.59%78844345.031.36%
300377赢时胜19.82-33.10-0.32-1.59%6997413889.151.06%
300589江龙船艇12.35-201.35-0.20-1.59%270293349.121.17%
300671富满微35.79-33.96-0.58-1.59%277909922.081.28%
300724捷佳伟创89.389.24-1.45-1.60%5118645508.041.78%
301319唯特偶38.7958.76-0.63-1.60%166096434.241.78%
002822*ST中装3.69-2.04-0.06-1.60%726382699.180.90%
300968格林精密13.51194.92-0.22-1.60%198872697.390.48%
920491奥迪威30.0646.46-0.49-1.60%90162710.6630.78%
300124汇川技术77.9740.99-1.28-1.62%12290795819.510.52%
300925法本信息22.8585.32-0.38-1.64%5548612711.971.59%
002161远望谷7.76103.72-0.13-1.65%641724982.620.91%
301369联动科技83.38198.59-1.40-1.65%30482542.920.84%
002031巨轮智能7.74-62.94-0.13-1.65%20711516045.171.07%
002791坚朗五金21.91141.83-0.37-1.66%224964943.481.18%
002169智光电气7.68-20.63-0.13-1.66%14439811042.031.90%
301248杰创智能25.31-138.15-0.43-1.67%117142976.391.04%
300738奥飞数据18.83136.13-0.32-1.67%10885720550.261.11%
003021兆威机电114.34112.31-1.95-1.68%2011522905.150.97%
300601康泰生物16.34247.14-0.28-1.68%408996720.080.45%
002831裕同科技26.2416.48-0.45-1.69%243426430.250.48%
002869金溢科技26.7893.60-0.46-1.69%94552537.60.59%
300085银之杰46.75-249.19-0.81-1.70%8559039972.771.31%
002548金新农4.5878.32-0.08-1.72%876864038.891.09%
002990盛视科技28.0465.36-0.49-1.72%111303131.410.83%
603920世运电路39.8137.94-0.70-1.73%7389829342.661.03%
301631壹连科技90.8032.62-1.60-1.73%48354376.222.51%
301043绿岛风43.6931.21-0.77-1.73%45992011.520.81%
688020方邦股份56.70-49.93-1.00-1.73%8469.474835.5631.03%
600866星湖科技7.379.62-0.13-1.73%1150918550.040.92%
603348文灿股份21.49145.78-0.38-1.74%243535249.020.77%
300053航宇微12.40-26.01-0.22-1.74%462745751.210.71%
300629新劲刚19.1297.62-0.34-1.75%196473773.870.91%
300961深水海纳16.87-11.37-0.30-1.75%328285563.042.15%
300207欣旺达29.2336.00-0.52-1.75%14915843544.890.87%
300857协创数据153.1569.20-2.73-1.75%3415152675.050.99%
603386骏亚科技13.40-43.88-0.24-1.76%235233176.10.72%
300531优博讯17.73-52.20-0.32-1.77%264164693.980.86%
688361中科飞测117.61991.80-2.13-1.78%21822.525758.650.88%
600446金证股份16.54-97.04-0.30-1.78%7695212779.660.82%
688612威迈斯38.5235.36-0.70-1.78%5256.792027.3460.21%
688025杰普特137.5075.49-2.50-1.79%3144.14322.7560.33%
603063禾望电气31.2227.04-0.57-1.79%6505420214.231.42%
301133金钟股份27.3248.44-0.50-1.80%91652494.390.95%
301538骏鼎达80.0332.99-1.47-1.80%72295749.142.32%
688183生益电子73.4879.75-1.35-1.80%41084.330451.590.49%
000823超声电子12.4826.19-0.23-1.81%443045550.330.83%
003040楚天龙20.07-1679.32-0.37-1.81%5534511169.171.21%
002920德赛西威122.6430.64-2.27-1.82%4026549349.720.73%
002055得润电子7.02-3.94-0.13-1.82%1117457849.511.88%
300521爱司凯27.88-364.32-0.52-1.83%182335077.341.22%
002291遥望科技6.93-6.26-0.13-1.84%27955919430.883.22%
002953日丰股份12.6831.35-0.24-1.86%392354975.941.44%
002475立讯精密58.9929.39-1.12-1.86%454307268071.10.63%
002045国光电器15.7241.61-0.30-1.87%7875712370.191.40%
688216气派科技24.00-21.34-0.46-1.88%7594.041813.5790.71%
301396宏景科技66.25-1760.30-1.27-1.88%1950912941.532.56%
002815崇达技术13.5667.94-0.26-1.88%7535010258.430.97%
300438鹏辉能源32.31-42.53-0.62-1.88%5811318830.681.44%
301327华宝新能61.8937.31-1.19-1.89%73244540.030.96%
603725天安新材10.3326.63-0.20-1.90%299873103.781.05%
300745欣锐科技22.66-24.62-0.44-1.90%206514684.511.46%
600685中船防务25.6647.93-0.50-1.91%3965610199.380.48%
300408三环集团47.1437.61-0.92-1.91%10051947256.660.54%
603898好莱客9.7350.26-0.19-1.92%162761587.480.52%
688026洁特生物18.3729.13-0.36-1.92%11162.252058.2210.80%
301033迈普医学70.6550.19-1.39-1.93%14561036.880.26%
920729永顺生物9.6459.44-0.19-1.93%5422523.93170.71%
603328依顿电子10.6224.22-0.21-1.94%537205715.250.54%
300607拓斯达31.28-59.13-0.62-1.94%3665711477.821.10%
688518联赢激光24.0947.73-0.48-1.95%26423.196389.9960.77%
002988豪美新材40.4656.90-0.81-1.96%67182733.90.27%
688322奥比中光-UW83.64662.27-1.68-1.97%29444.0724535.11.01%
002922伊戈尔21.8841.87-0.44-1.97%8563118750.982.28%
002295精艺股份12.39158.99-0.25-1.98%766449528.643.06%
002340格林美7.9136.25-0.16-1.98%904256.971556.571.78%
301590优优绿能188.1935.67-3.81-1.98%34756553.374.26%
001202炬申股份16.2632.72-0.33-1.99%177072890.911.52%
000069华侨城A2.46-1.89-0.05-1.99%3229398034.540.47%
002016世荣兆业6.34203.32-0.13-2.01%750144785.230.93%
300687赛意信息24.9479.65-0.52-2.04%370349259.4491.13%
301608博实结86.1939.77-1.80-2.05%28022434.770.70%
300591万里马9.09-19.82-0.19-2.05%943578682.882.69%
688177百奥泰26.30-27.34-0.55-2.05%7335.331946.6090.18%
920976视声智能25.3235.33-0.53-2.05%3417862.61020.77%
920185贝特瑞28.6235.22-0.60-2.05%3603410368.190.32%
688325赛微微电87.7485.98-1.84-2.05%4335.413818.5930.54%
002823凯中精密16.0625.61-0.34-2.07%373015995.861.70%
600382广东明珠7.0859.92-0.15-2.07%17956512887.042.33%
300814中富电路54.06352.03-1.15-2.08%4454124112.792.33%
688328深科达28.19-44.66-0.60-2.08%10158.372880.7441.08%
002965祥鑫科技38.4034.52-0.82-2.09%3574013711.771.79%
300252金信诺12.60577.03-0.27-2.10%8123010263.421.45%
002733雄韬股份19.6065.28-0.42-2.10%5352410483.751.45%
002052同洲电子14.9336.38-0.32-2.10%8425412669.121.22%
688512慧智微-U11.10-16.18-0.24-2.12%35231.083905.6571.09%
300322硕贝德21.65-292.68-0.47-2.12%8867019190.612.01%
001979招商蛇口9.6721.53-0.21-2.13%22744222192.110.27%
600143金发科技19.2149.17-0.42-2.14%42925682000.271.63%
300458全志科技45.65180.42-1.00-2.14%10173746482.571.51%
601615明阳智能15.04115.66-0.33-2.15%23567135591.841.04%
002294信立泰53.7396.21-1.18-2.15%158698595.580.14%
300976达瑞电子66.0030.23-1.45-2.15%54603618.510.64%
002741光华科技19.93-76.38-0.44-2.16%7432414808.511.74%
002918蒙娜丽莎16.13179.72-0.36-2.18%354535787.11.66%
300130新国都26.19243.75-0.59-2.20%358409418.130.83%
301189奥尼电子33.29-29.70-0.76-2.23%84302819.480.75%
688128中国电研30.4523.30-0.70-2.25%22926.416954.0050.57%
688775影石创新272.30109.62-6.27-2.25%6654.6918081.032.18%
688525佰维存储103.69-139.09-2.39-2.25%87173.3890843.532.47%
300713英可瑞17.35-31.87-0.40-2.25%290735054.153.26%
002728特一药业10.8499.57-0.25-2.25%1019190115386.227.07%
688138清溢光电28.0950.49-0.65-2.26%9210.6082588.9670.35%
300606金太阳23.89-184.49-0.56-2.29%249305939.812.12%
300409道氏技术22.5341.45-0.53-2.30%16490537120.762.40%
301486致尚科技83.1851.21-1.96-2.30%1393411757.431.92%
300499高澜股份28.41-337.73-0.67-2.30%7376520964.52.72%
300115长盈精密35.4274.82-0.84-2.32%301313106116.12.22%
688548广钢气体12.1469.73-0.29-2.33%45036.195470.7680.65%
688345博力威35.46-94.34-0.85-2.34%6217.62228.1160.62%
920627力王股份25.8688.99-0.62-2.34%61921607.8341.32%
920807奔朗新材17.78123.62-0.43-2.36%240844303.5932.07%
002762*ST金比8.2378.79-0.20-2.37%190471575.250.90%
002213大为股份20.57-97.95-0.50-2.37%10338521446.915.00%
002973侨银股份15.5926.37-0.38-2.38%266264123.321.19%
920926鸿智科技19.6647.79-0.48-2.38%73961460.3880.92%
920523德瑞锂电28.1817.66-0.69-2.39%77562195.6680.96%
603118共进股份11.38-1495.58-0.28-2.40%748988547.260.95%
920556雅达股份10.9260.50-0.27-2.41%156871720.7041.33%
300464星徽股份6.86-6.55-0.17-2.42%948046506.052.67%
603038华立股份19.77232.69-0.49-2.42%8551516842.673.18%
002167东方锆业12.4936.40-0.31-2.42%14270717827.871.88%
002975博杰股份54.23357.09-1.35-2.43%110396004.211.04%
600684珠江股份5.58115.34-0.14-2.45%1126586332.271.32%
001339智微智能52.1975.78-1.31-2.45%166538751.3511.40%
300199翰宇药业21.10-1045.43-0.53-2.45%25318053960.63.40%
002782可立克16.2429.00-0.41-2.46%536098706.961.10%
300769德方纳米39.18-9.05-0.99-2.46%5366321145.192.13%
688268华特气体62.0644.83-1.57-2.47%13375.678264.1771.11%
002676顺威股份9.0993.63-0.23-2.47%538134909.050.75%
300576容大感光35.38108.70-0.90-2.48%3037510810.411.31%
300689澄天伟业50.62281.24-1.29-2.49%65863348.690.65%
688159有方科技58.2965.87-1.49-2.49%7575.154433.7140.82%
001389广合科技70.3535.27-1.80-2.49%138119784.5910.92%
300995奇德新材45.62287.74-1.18-2.52%78983626.461.32%
301338凯格精机62.5460.40-1.62-2.52%108806842.431.84%
002902铭普光磁21.57-17.82-0.56-2.53%238845176.581.34%
002766索菱股份5.71113.21-0.15-2.56%1400768017.261.64%
601138工业富联63.7847.63-1.68-2.57%5274743373620.27%
300572安车检测29.03-31.32-0.77-2.58%3691310796.392.01%
300852四会富仕37.3045.39-0.99-2.59%181886829.881.23%
600589大位科技7.04125.33-0.19-2.63%28728420343.641.94%
300790宇瞳光学28.9052.34-0.78-2.63%3729510827.641.15%
600868梅雁吉祥2.96-44.84-0.08-2.63%56299316782.522.97%
002544普天科技23.29-323.92-0.63-2.63%6361114871.80.93%
002600领益智造14.3752.32-0.39-2.64%63302391165.170.88%
002584西陇科学8.45-87.91-0.23-2.65%11916310114.682.54%
002870香山股份39.6140.61-1.08-2.65%2577410206.122.00%
300503昊志机电26.9790.99-0.74-2.67%307408320.741.28%
603978深圳新星21.41-17.64-0.59-2.68%292866316.941.39%
301500飞南资源16.6645.97-0.46-2.69%293634932.462.09%
300602飞荣达30.4363.47-0.85-2.72%6581620105.731.66%
301263泰恩康30.30216.48-0.85-2.73%128493913.090.42%
301382蜂助手31.2364.70-0.89-2.77%218716879.991.24%
600673东阳光20.2980.22-0.58-2.78%15052630673.60.50%
688045必易微41.93-190.44-1.20-2.78%4733.51996.8011.26%
002446盛路通信8.03-9.91-0.23-2.78%15571712555.661.84%
688622禾信仪器127.00-216.22-3.64-2.79%10982.0914566.11.56%
300909汇创达33.5164.95-0.97-2.81%134234521.881.09%
688132邦彦技术17.61-19.90-0.51-2.81%9901.81757.8860.91%
301603乔锋智能71.9432.20-2.10-2.84%128739231.913.41%
688248南网科技55.6988.55-1.63-2.84%15582.668747.4490.68%
688210统联精密49.93211.69-1.47-2.86%11641.55850.220.72%
600383金地集团4.07-2.85-0.12-2.86%42191517337.670.93%
301488豪恩汽电145.09139.07-4.30-2.88%1669824714.747.13%
002575群兴玩具6.40-136.72-0.19-2.88%18173011742.243.07%
300903科翔股份12.08-16.30-0.36-2.89%628727636.991.91%
688135利扬芯片30.15-101.76-0.90-2.90%25428.337681.681.25%
300570太辰光100.1364.04-2.99-2.90%4670546986.42.43%
000031大悦城3.32-5.68-0.10-2.92%1094793702.260.26%
300546雄帝科技25.48142.78-0.77-2.93%4759712339.263.55%
002851麦格米特71.05131.85-2.16-2.95%5824441281.371.28%
300149睿智医药11.18-40.29-0.34-2.95%557226285.611.17%
301086鸿富瀚75.1779.89-2.30-2.97%48233636.091.02%
688662富信科技43.1489.43-1.32-2.97%7914.943436.7690.90%
001212中旗新材47.85962.02-1.47-2.98%2388311461.31.49%
688175高凌信息23.09-47.51-0.71-2.98%4781.71110.9590.37%
002759天际股份21.67-8.45-0.67-3.00%26532157834.715.30%
002227奥特迅13.21-50.85-0.41-3.01%572927596.3112.33%
920375派诺科技16.0559.10-0.50-3.02%169912742.6792.62%
601515东峰集团4.79-21.22-0.15-3.04%36258717504.191.95%
300136信维通信27.6043.02-0.90-3.16%23195463869.042.81%
688321微芯生物28.58-265.06-0.94-3.18%34968.4110143.990.86%
688173希荻微14.86-28.05-0.49-3.19%32984.284910.1550.81%
003010若羽臣41.0091.77-1.36-3.21%4179717412.891.85%
002792通宇通讯17.76237.48-0.59-3.22%8580315267.012.57%
301365矩阵股份25.2789.39-0.84-3.22%6961717359.315.02%
002967广电计量19.6928.56-0.66-3.24%6148512245.51.14%
301002崧盛股份34.84-134.11-1.17-3.25%136224790.511.83%
300870欧陆通185.6864.68-6.33-3.30%999118683.330.91%
001221悍高集团59.7039.82-2.09-3.38%1981311867.755.67%
301018申菱环境61.48105.30-2.16-3.39%2451615155.581.23%
603608天创时尚8.63-48.52-0.31-3.47%930628100.6092.22%
001314亿道信息49.93179.51-1.80-3.48%3472317401.646.70%
688388嘉元科技37.69-165.83-1.36-3.48%57892.8721963.751.36%
603228景旺电子58.6949.74-2.12-3.49%8441450004.490.87%
002348高乐股份4.13-79.13-0.15-3.50%1730667198.851.92%
688620安凯微12.30-48.14-0.45-3.53%44775.825548.9151.93%
002518科士达37.3050.46-1.37-3.54%9490235287.761.68%
001298好上好31.10209.31-1.15-3.57%4388413793.672.85%
002611东方精工17.2028.52-0.64-3.59%26677145942.422.66%
688049炬芯科技56.4863.01-2.12-3.62%36243.6120556.232.07%
688380中微半导35.5378.90-1.34-3.63%38640.7713779.082.29%
002837英维克70.09137.17-2.66-3.66%192559134755.82.26%
300042朗科科技29.54-68.16-1.13-3.68%9734829082.054.86%
603936博敏电子11.39-28.35-0.44-3.72%10251911774.591.63%
688209英集芯21.7768.16-0.85-3.76%42648.789360.0670.99%
600162香江控股2.30-69328.20-0.09-3.77%929779.121828.372.84%
603861白云电器11.7230.94-0.46-3.78%18538022044.123.51%
002137实益达8.60-247.45-0.34-3.80%28348324712.477.15%
301178天亿马63.93-134.55-2.56-3.85%1686510727.223.41%
300716ST泉为13.38-19.75-0.54-3.88%119431601.80.75%
300638广和通26.5036.72-1.07-3.88%17150645707.63.22%
002436兴森科技18.90-170.01-0.77-3.91%24323646544.031.61%
300991创益通40.30272.49-1.66-3.96%120094934.081.30%
688228开普云173.00286.65-7.18-3.98%13880.5724386.052.06%
300843胜蓝股份50.1361.39-2.10-4.02%4469922581.412.85%
002916深南电路193.7157.39-8.28-4.10%2822455407.490.42%
000063中兴通讯47.8929.56-2.05-4.10%7605323668661.89%
300468四方精创35.60253.48-1.54-4.15%17593762983.083.32%
300723一品红53.70-36.75-2.33-4.16%3858521132.360.92%
301391卡莱特81.25528.24-3.55-4.19%104248522.562.11%
002654万润科技15.90271.79-0.70-4.22%57069891668.667.18%
002938鹏鼎控股49.7328.33-2.32-4.46%11871759733.020.51%
002317众生药业18.48-79.06-0.87-4.50%30426556844.923.99%
301489思泉新材207.40278.87-9.80-4.51%1991242043.354.18%
002625光启技术44.78142.65-2.12-4.52%237256106464.91.10%
300389艾比森17.2234.47-0.83-4.60%8840415357.493.79%
688788科思科技56.26-37.22-2.72-4.61%17587.1610059.681.12%
301348蓝箭电子22.56453.10-1.12-4.73%10800524711.366.96%
301123奕东电子44.04-179.50-2.25-4.86%3253914637.811.39%
002957科瑞技术21.3351.85-1.11-4.95%38029284282.699.08%
300679电连技术49.8539.47-2.61-4.98%3725618816.481.04%
600183生益科技55.5460.43-3.01-5.14%14930484489.770.62%
300731科创新源41.43163.45-2.27-5.19%3225213500.512.68%
300693盛弘股份35.5027.38-1.97-5.26%8410630179.773.13%
002345潮宏基12.8338.59-0.77-5.66%11032614420.261.27%
002084海鸥住工4.59-18.41-0.31-6.33%59752727740.029.27%
688668鼎通科技91.5561.10-6.25-6.39%49382.0145840.793.55%
300043星辉娱乐5.97-59.91-0.41-6.43%67069140527.035.39%
301110青木科技70.7087.06-5.00-6.61%2149915494.273.29%
002017东信和平25.4777.41-1.82-6.67%33445886172.985.77%
002177御银股份7.42474.23-0.55-6.90%59434645008.768.81%
002970锐明技术42.7920.90-3.25-7.06%5200922579.444.22%
000637茂化实华4.83-34.90-0.37-7.12%45643322420.0412.52%
002885京泉华22.44143.17-1.77-7.31%23501554037.3110.18%
301323新莱福63.8748.34-5.15-7.46%4646330282.076.93%

转至深圳能源（000027）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。