|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:635下跌家数:36平均涨幅:+3.08%平均换手:3.01%总成交额:3357.47亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 11.24 | -38.56 | +1.56 | +16.12% | 65721 | 7292.218 | 7.30% | | 920045 | 蘅东光 | 329.88 | 42.85 | +27.08 | +8.94% | 20952 | 69432.72 | 7.44% | | 920190 | 雷神科技 | 22.10 | 75.87 | +1.40 | +6.76% | 37366 | 8107.857 | 3.76% | | 920357 | 雅葆轩 | 14.10 | 21.78 | +0.57 | +4.21% | 18807 | 2649.824 | 2.99% | | 920491 | 奥迪威 | 24.20 | 47.29 | +0.95 | +4.09% | 98916 | 23926.74 | 8.54% | | 920005 | 鼎佳精密 | 25.91 | 37.56 | +0.98 | +3.93% | 11244 | 2867.092 | 2.93% | | 920198 | 微创光电 | 7.18 | 42.28 | +0.26 | +3.76% | 16008 | 1145.291 | 2.27% | | 920876 | 慧为智能 | 15.89 | 103.81 | +0.53 | +3.45% | 9761 | 1535.107 | 2.48% | | 920981 | 晶赛科技 | 24.50 | 142.72 | +0.78 | +3.29% | 7766 | 1899.56 | 2.02% | | 920157 | 宇特光电 | 45.00 | 43.63 | +1.37 | +3.14% | 27645 | 12831.24 | 21.57% | | 920374 | 云里物里 | 16.10 | 53.24 | +0.48 | +3.07% | 11441 | 1828.98 | 2.42% | | 920036 | 觅睿科技 | 32.13 | 25.61 | +0.90 | +2.88% | 7148 | 2281.281 | 5.47% | | 920526 | 凯华材料 | 19.75 | 90.63 | +0.55 | +2.86% | 13383 | 2641.838 | 2.56% | | 920857 | 泓禧科技 | 13.33 | -14.88 | +0.29 | +2.22% | 5788 | 766.29 | 0.78% | | 920212 | 智新电子 | 9.58 | 103.66 | +0.20 | +2.13% | 8183 | 777.2746 | 1.59% | | 920012 | 创达新材 | 44.60 | 30.50 | +0.93 | +2.13% | 3459 | 1540.4 | 1.79% | | 920183 | 海菲曼 | 28.26 | 18.34 | +0.56 | +2.02% | 3957 | 1105.548 | 3.43% | | 920821 | 则成电子 | 18.86 | 246.22 | +0.37 | +2.00% | 28973 | 5495.785 | 3.98% | | 920701 | 豪声电子 | 9.74 | 147.24 | +0.19 | +1.99% | 12810 | 1247.484 | 1.28% | | 920346 | 威贸电子 | 14.68 | 26.95 | +0.25 | +1.73% | 6649 | 974.4534 | 1.48% | | 920199 | 倍益康 | 24.18 | -754.71 | +0.39 | +1.64% | 9548 | 2311.389 | 2.52% | | 920139 | 华岭股份 | 13.85 | -111.91 | +0.21 | +1.54% | 22569 | 3133.209 | 0.87% | | 920267 | 鑫汇科 | 14.74 | -44.05 | +0.20 | +1.38% | 4319 | 634.3446 | 1.59% | | 920641 | 格利尔 | 12.75 | 43.31 | +0.16 | +1.27% | 15579 | 1980.059 | 2.67% | | 920976 | 视声智能 | 20.12 | 18.45 | +0.23 | +1.16% | 4527 | 905.0106 | 1.03% | | 920189 | 康美特 | 16.50 | 24.54 | +0.16 | +0.98% | 14071 | 2326.634 | 1.66% | | 920161 | 龙辰科技 | 16.03 | 35.05 | +0.12 | +0.75% | 8907 | 1432.479 | 1.21% | | 920809 | 安达科技 | 6.05 | 25.74 | +0.04 | +0.67% | 47384 | 2857.674 | 1.03% | | 920971 | 天马新材 | 21.87 | 46.14 | +0.11 | +0.51% | 12662 | 2790.914 | 1.48% | | 920640 | 富士达 | 24.81 | 60.11 | +0.11 | +0.45% | 20687 | 5180.366 | 1.15% | | 920008 | 成电光信 | 18.27 | -1118.07 | +0.06 | +0.33% | 3417 | 624.9693 | 1.00% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 2316 | 144.9282 | 0.22% | | 920914 | 远航精密 | 15.49 | 32.21 | +0.04 | +0.26% | 3694 | 573.8126 | 0.37% | | 920950 | 迅安科技 | 12.50 | 21.01 | +0.01 | +0.08% | 904 | 112.8676 | 0.25% | | 920110 | 雷特科技 | 23.90 | 24.81 | 0.00 | 0.00% | 535 | 127.695 | 0.33% |
|