|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)江苏省上涨家数:557下跌家数:157平均涨幅:+1.32%平均换手:1.99%总成交额:1216.02亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 52.13 | 33.22 | +2.70 | +5.46% | 17688 | 9298.617 | 8.53% | | 920593 | 鼎智科技 | 23.10 | 119.35 | +0.92 | +4.15% | 35997 | 8273.568 | 2.22% | | 920157 | 宇特光电 | 45.29 | 43.91 | +1.66 | +3.80% | 25113 | 11687.92 | 19.60% | | 920125 | 鸿仕达 | 95.28 | 41.04 | +2.84 | +3.07% | 5983 | 5762.158 | 2.61% | | 920533 | 骏创科技 | 17.55 | 42.10 | +0.44 | +2.57% | 21922 | 3874.426 | 3.00% | | 920002 | 万达轴承 | 50.59 | 45.58 | +1.20 | +2.43% | 13225 | 6753.96 | 2.97% | | 920221 | 易实精密 | 11.86 | 26.58 | +0.28 | +2.42% | 8184 | 967.4123 | 1.32% | | 920025 | 凯达重工 | 9.10 | 31.80 | +0.19 | +2.13% | 32315 | 2957.717 | 6.34% | | 920100 | 三协电机 | 27.36 | 63.58 | +0.48 | +1.79% | 11287 | 3103.855 | 2.00% | | 920339 | 恒太照明 | 8.72 | 101.84 | +0.14 | +1.63% | 6355 | 556.075 | 0.42% | | 920418 | 苏轴股份 | 19.47 | 25.55 | +0.31 | +1.62% | 14648 | 2866.109 | 0.93% | | 920012 | 创达新材 | 44.35 | 30.33 | +0.68 | +1.56% | 2269 | 1008.066 | 1.18% | | 920663 | 明阳科技 | 13.80 | 17.76 | +0.21 | +1.55% | 25194 | 3485.718 | 3.93% | | 920790 | 联迪信息 | 19.52 | -288.94 | +0.29 | +1.51% | 5275 | 1027.768 | 0.97% | | 920396 | 常辅股份 | 16.90 | 37.07 | +0.25 | +1.50% | 7073 | 1198.814 | 1.42% | | 920509 | 同惠电子 | 19.92 | 40.31 | +0.28 | +1.43% | 10397 | 2077.067 | 1.24% | | 920699 | 海达尔 | 42.03 | 71.68 | +0.47 | +1.13% | 2560 | 1081.195 | 0.88% | | 920003 | 中诚咨询 | 13.67 | 13.03 | +0.15 | +1.11% | 1278 | 174.4126 | 0.66% | | 920238 | 长鹰硬科 | 47.90 | 8.62 | +0.50 | +1.05% | 7274 | 3512.02 | 3.38% | | 920284 | 灵鸽科技 | 15.80 | -73.15 | +0.16 | +1.02% | 9232 | 1455.21 | 1.38% | | 920181 | 赛英电子 | 64.94 | 27.50 | +0.62 | +0.96% | 2451 | 1606.594 | 2.45% | | 920436 | 大地电气 | 10.65 | 45.47 | +0.10 | +0.95% | 5168 | 547.8982 | 0.58% | | 920642 | 通易航天 | 8.97 | -31.31 | +0.08 | +0.90% | 9628 | 865.0923 | 0.96% | | 920035 | 精创电气 | 21.64 | 22.37 | +0.18 | +0.84% | 1058 | 229.5691 | 0.67% | | 920180 | 爱得科技 | 10.30 | 21.31 | +0.08 | +0.78% | 1338 | 137.7182 | 0.37% | | 920121 | 江天科技 | 26.15 | 14.43 | +0.20 | +0.77% | 461 | 121.144 | 0.39% | | 920641 | 格利尔 | 12.68 | 43.07 | +0.09 | +0.71% | 10410 | 1321.376 | 1.79% | | 920117 | 龙鑫智能 | 22.54 | 17.44 | +0.12 | +0.54% | 8350 | 1901.116 | 2.58% | | 920158 | 长江能科 | 6.56 | 87.08 | +0.03 | +0.46% | 3028 | 198.256 | 0.51% | | 920662 | 方盛股份 | 16.06 | 111.90 | +0.06 | +0.37% | 3727 | 601.3858 | 1.38% | | 920547 | 无锡晶海 | 18.98 | 20.76 | +0.06 | +0.32% | 1484 | 280.27 | 0.39% | | 920200 | 振宏股份 | 26.89 | 18.73 | +0.07 | +0.26% | 3761 | 1012.671 | 0.85% | | 920422 | 润普食品 | 8.56 | 27.73 | +0.02 | +0.23% | 1975 | 168.7321 | 0.29% | | 920720 | 吉冈精密 | 7.13 | 38.41 | +0.01 | +0.14% | 5036 | 359.5656 | 0.68% | | 920149 | 旭杰科技 | 7.97 | -33.14 | +0.01 | +0.13% | 5655 | 451.3967 | 0.89% | | 920363 | 莱赛激光 | 9.04 | 323.46 | +0.01 | +0.11% | 4766 | 433.2336 | 0.68% | | 920201 | 百瑞吉 | 27.42 | 22.76 | +0.02 | +0.07% | 12810 | 3537.946 | 2.71% | | 920802 | 保丽洁 | 9.69 | 29.79 | 0.00 | 0.00% | 866 | 84.3103 | 0.24% | | 920057 | 百甲科技 | 4.26 | -37.84 | 0.00 | 0.00% | 5154 | 221.3657 | 0.44% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | 0.00 | 0.00% | 7360 | 446.4211 | 0.38% | | 920245 | 威博液压 | 12.02 | 44.78 | 0.00 | 0.00% | 1703 | 204.9587 | 0.32% | | 920089 | 禾昌聚合 | 8.73 | 15.90 | -0.01 | -0.11% | 1835 | 160.7667 | 0.16% | | 920665 | 科强股份 | 7.73 | 64.11 | -0.01 | -0.13% | 4628 | 358.0308 | 0.72% | | 920168 | 通宝光电 | 14.72 | 20.26 | -0.02 | -0.14% | 515 | 76.2445 | 0.18% | | 920914 | 远航精密 | 15.42 | 32.06 | -0.03 | -0.19% | 2043 | 317.8489 | 0.21% | | 920834 | 三维装备 | 8.00 | 20.51 | -0.02 | -0.25% | 2976 | 238.5106 | 0.47% | | 920026 | 卓兆点胶 | 15.36 | 51.43 | -0.05 | -0.32% | 4333 | 671.5844 | 0.50% | | 920278 | 鹿得医疗 | 5.55 | 190.19 | -0.02 | -0.36% | 2814 | 156.642 | 0.29% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.05 | -0.40% | 603 | 75.2115 | 0.17% | | 920126 | 永大股份 | 8.69 | 16.20 | -0.04 | -0.46% | 7312 | 637.2514 | 1.64% | | 920299 | 灿能电力 | 12.91 | 57.31 | -0.06 | -0.46% | 11256 | 1453.817 | 2.48% | | 920014 | 特瑞斯 | 8.44 | -168.97 | -0.04 | -0.47% | 3398 | 287.8832 | 0.52% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.13 | -0.52% | 3702 | 922.1837 | 0.97% | | 920946 | 森萱医药 | 9.51 | 27.17 | -0.05 | -0.52% | 12933 | 1236.171 | 0.30% | | 920204 | 沪江材料 | 11.86 | 50.41 | -0.07 | -0.59% | 1395 | 165.9938 | 0.28% | | 920046 | 亿能电力 | 17.23 | 141.24 | -0.11 | -0.63% | 14569 | 2529.814 | 2.61% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | -0.07 | -0.77% | 1651 | 148.8363 | 0.57% | | 920167 | 同享科技 | 14.44 | 17.99 | -0.12 | -0.82% | 22196 | 3216.891 | 3.40% | | 920694 | 中裕科技 | 14.09 | 14.73 | -0.15 | -1.05% | 3519 | 497.9822 | 0.56% | | 920068 | 天工股份 | 13.75 | 85.37 | -0.15 | -1.08% | 10164 | 1391.28 | 0.59% | | 920735 | 德源药业 | 23.46 | 11.44 | -0.26 | -1.10% | 12991 | 3062.909 | 1.14% | | 920050 | 爱伦医疗 | 30.44 | 15.32 | -0.34 | -1.10% | 2155 | 660.6483 | 1.19% | | 920183 | 海菲曼 | 27.39 | 17.78 | -0.31 | -1.12% | 1483 | 408.5566 | 1.29% | | 920006 | 晟楠科技 | 19.63 | -192.89 | -0.23 | -1.16% | 22780 | 4500.432 | 4.77% | | 920392 | 佳合科技 | 11.94 | 68.64 | -0.21 | -1.73% | 2578 | 310.2133 | 0.72% | | 920262 | 太湖雪 | 15.50 | 21.88 | -0.28 | -1.77% | 8680 | 1354.327 | 2.25% | | 920007 | 酉立智能 | 35.91 | 60.89 | -1.72 | -4.57% | 13778 | 5001.255 | 10.20% |
|