|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)化学原料和化学制品制造业上涨家数:279下跌家数:87平均涨幅:+0.89%平均换手:1.86%总成交额:502.69亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 10.23 | -89.50 | +0.21 | +2.10% | 11230 | 1148.438 | 1.29% | | 920015 | 锦华新材 | 39.08 | 41.18 | +0.72 | +1.88% | 7482 | 2911.5 | 0.57% | | 920016 | 中草香料 | 12.07 | 51.43 | +0.14 | +1.17% | 2315 | 278.425 | 0.68% | | 920471 | 美邦科技 | 10.51 | 94.04 | +0.10 | +0.96% | 5456 | 573.2339 | 1.03% | | 920107 | 恒兴股份 | 17.06 | 13.36 | +0.15 | +0.89% | 2371 | 404.3484 | 1.26% | | 920304 | 迪尔化工 | 8.09 | 53.68 | +0.07 | +0.87% | 6077 | 489.0714 | 0.45% | | 920078 | 族兴新材 | 15.14 | 24.93 | +0.09 | +0.60% | 8429 | 1280.828 | 2.16% | | 920123 | 芭薇股份 | 10.27 | 25.06 | +0.06 | +0.59% | 2408 | 246.1015 | 0.37% | | 920159 | 农大科技 | 26.24 | 19.15 | +0.10 | +0.38% | 2775 | 726.1253 | 1.81% | | 920527 | 夜光明 | 13.22 | 26.25 | +0.05 | +0.38% | 9566 | 1266.88 | 2.05% | | 920957 | 汉维科技 | 8.89 | 45.97 | +0.03 | +0.34% | 2867 | 254.1994 | 0.67% | | 920038 | 森合高科 | 30.38 | 13.12 | +0.08 | +0.26% | 7390 | 2242.705 | 1.39% | | 920165 | 珈凯生物 | 26.74 | 17.91 | +0.06 | +0.22% | 1281 | 342.0736 | 0.77% | | 920832 | 齐鲁华信 | 5.86 | -21.34 | +0.01 | +0.17% | 2752 | 161.4686 | 0.22% | | 920402 | 硅烷科技 | 7.05 | -17.66 | +0.01 | +0.14% | 18987 | 1340.195 | 0.70% | | 920206 | 彩客科技 | 31.18 | 18.63 | +0.03 | +0.10% | 3921 | 1226.323 | 1.42% | | 920974 | 凯大催化 | 5.64 | 36.56 | 0.00 | 0.00% | 4570 | 257.5829 | 0.36% | | 920261 | 一诺威 | 11.20 | 17.35 | 0.00 | 0.00% | 3365 | 376.8606 | 0.21% | | 920033 | 康普化学 | 12.23 | 50.32 | 0.00 | 0.00% | 3730 | 456.4178 | 0.45% | | 920519 | 万德股份 | 8.98 | 21.40 | 0.00 | 0.00% | 4083 | 367.8393 | 0.51% | | 920819 | 颖泰生物 | 2.75 | -10.61 | -0.01 | -0.36% | 24234 | 667.7276 | 0.20% | | 920193 | 吉和昌 | 26.41 | 27.24 | -0.25 | -0.94% | 20608 | 5492.555 | 8.18% | | 920866 | 绿亨科技 | 5.62 | 38.38 | -0.06 | -1.06% | 15895 | 894.0284 | 1.43% | | 920258 | 聚仁新材 | 8.69 | 22.00 | -0.12 | -1.36% | 17991 | 1564.244 | 1.37% |
|