|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)山东省上涨家数:217下跌家数:83平均涨幅:+1.04%平均换手:1.45%总成交额:435.46亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920378 | 泰德股份 | 8.22 | 65.87 | +0.99 | +13.69% | 70524 | 5725.413 | 6.43% | | 920510 | 丰光精密 | 19.40 | 623.70 | +0.82 | +4.41% | 44969 | 8687.932 | 4.78% | | 920092 | 汉鑫科技 | 23.33 | -35.80 | +0.47 | +2.06% | 4004 | 930.9584 | 1.24% | | 920839 | 万通液压 | 24.77 | 23.24 | +0.40 | +1.64% | 5705 | 1407.709 | 0.88% | | 920190 | 雷神科技 | 20.98 | 72.02 | +0.28 | +1.35% | 8536 | 1795.516 | 0.86% | | 920953 | 国子软件 | 22.49 | 42.79 | +0.30 | +1.35% | 4863 | 1092.69 | 0.81% | | 920670 | 数字人 | 11.40 | 869.11 | +0.14 | +1.24% | 1739 | 197.8446 | 0.32% | | 920212 | 智新电子 | 9.48 | 102.58 | +0.10 | +1.07% | 3275 | 309.557 | 0.63% | | 920271 | 邦德股份 | 8.08 | 27.04 | +0.07 | +0.87% | 2256 | 181.5568 | 0.39% | | 920476 | 海能技术 | 21.18 | 32.13 | +0.17 | +0.81% | 2526 | 534.8589 | 0.31% | | 920195 | 三祥科技 | 13.01 | 13.76 | +0.09 | +0.70% | 1822 | 236.6524 | 0.26% | | 920689 | 克莱特 | 17.21 | 26.05 | +0.11 | +0.64% | 1134 | 195.1816 | 0.30% | | 920132 | 泰鹏智能 | 7.85 | 35.92 | +0.05 | +0.64% | 1443 | 113.5374 | 0.39% | | 920304 | 迪尔化工 | 8.07 | 53.55 | +0.05 | +0.62% | 3880 | 311.8176 | 0.29% | | 920242 | 建邦科技 | 12.82 | 15.64 | +0.04 | +0.31% | 1449 | 185.4694 | 0.27% | | 920085 | 森峰激光 | 31.97 | 20.93 | +0.07 | +0.22% | 38146 | 12382.23 | 20.48% | | 920159 | 农大科技 | 26.15 | 19.08 | +0.01 | +0.04% | 2062 | 539.3822 | 1.35% | | 920261 | 一诺威 | 11.20 | 17.35 | 0.00 | 0.00% | 2155 | 241.2826 | 0.13% | | 920832 | 齐鲁华信 | 5.85 | -21.31 | 0.00 | 0.00% | 2277 | 133.6721 | 0.18% | | 920394 | 民士达 | 38.00 | 48.53 | -0.02 | -0.05% | 4031 | 1538.44 | 0.28% | | 920419 | 路斯股份 | 10.03 | 19.71 | -0.01 | -0.10% | 2059 | 206.9569 | 0.21% | | 920651 | 天罡股份 | 19.71 | 17.17 | -0.06 | -0.30% | 2571 | 509.7776 | 0.62% | | 920188 | 悦龙科技 | 19.66 | 16.81 | -0.10 | -0.51% | 1534 | 301.953 | 0.77% | | 920020 | 泰凯英 | 14.56 | 16.93 | -0.08 | -0.55% | 794 | 115.4679 | 0.14% |
|