|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:23下跌家数:8平均涨幅:+1.19%平均换手:0.74%总成交额:9.29亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 57.74 | -259.34 | +4.30 | +8.05% | 42864 | 24526.05 | 1.63% | | 603818 | 曲美家居 | 3.64 | -12.45 | +0.21 | +6.12% | 96283 | 3412.75 | 1.40% | | 603216 | 梦天家居 | 19.02 | 221.63 | +0.68 | +3.71% | 22119 | 4169.42 | 0.99% | | 603709 | 中源家居 | 10.70 | 223.65 | +0.37 | +3.58% | 30913 | 3309.15 | 1.90% | | 300616 | 尚品宅配 | 10.00 | -4.50 | +0.32 | +3.31% | 51680 | 5159.58 | 3.33% | | 301336 | 趣睡科技 | 38.66 | 90.03 | +1.11 | +2.96% | 6049 | 2342.2 | 1.51% | | 603610 | 麒盛科技 | 10.59 | -113.05 | +0.27 | +2.62% | 21800 | 2290.37 | 0.62% | | 301061 | 匠心家居 | 44.40 | 19.69 | +1.08 | +2.49% | 20542 | 8976.12 | 1.08% | | 301113 | 雅艺科技 | 14.53 | 205.89 | +0.34 | +2.40% | 6423 | 933.27 | 0.90% | | 300729 | 乐歌股份 | 10.83 | 24.74 | +0.15 | +1.40% | 9601 | 1035.29 | 0.29% | | 920445 | 龙竹科技 | 6.34 | 70.75 | +0.06 | +0.96% | 4558 | 287.4239 | 0.42% | | 603326 | 我乐家居 | 6.45 | 17.80 | +0.06 | +0.94% | 14952 | 963.56 | 0.47% | | 603208 | 江山欧派 | 9.67 | -5.22 | +0.07 | +0.73% | 8132 | 788.68 | 0.46% | | 002853 | 皮阿诺 | 19.01 | -120.87 | +0.13 | +0.69% | 2673 | 508.9 | 0.21% | | 920132 | 泰鹏智能 | 7.85 | 35.92 | +0.05 | +0.64% | 1443 | 113.5374 | 0.39% | | 000663 | 永安林业 | 5.04 | -17.22 | +0.03 | +0.60% | 19569 | 987.88 | 0.64% | | 603600 | 永艺股份 | 11.72 | 14.56 | +0.06 | +0.51% | 19187 | 2234.85 | 0.58% | | 001238 | 浙江正特 | 21.62 | -86.15 | +0.11 | +0.51% | 1516 | 328.99 | 0.10% | | 002489 | 浙江永强 | 2.46 | -14.67 | +0.01 | +0.41% | 49958 | 1232.66 | 0.26% | | 001323 | 慕思股份 | 17.56 | 24.48 | +0.06 | +0.34% | 6027 | 1054.93 | 0.19% | | 603898 | 好莱客 | 12.78 | -81.34 | +0.03 | +0.24% | 8674 | 1110.22 | 0.29% | | 603008 | ST喜临门 | 8.96 | -17.30 | +0.02 | +0.22% | 19464 | 1761.6 | 0.53% | | 603661 | 恒林股份 | 26.35 | 83.00 | +0.04 | +0.15% | 8174 | 2170.84 | 0.59% | | 300749 | 顶固集创 | 18.50 | 47.47 | -0.04 | -0.22% | 12665 | 2366.74 | 0.90% | | 920765 | 美之高 | 9.49 | -188.39 | -0.03 | -0.32% | 2572 | 245.5534 | 0.49% | | 603801 | 志邦家居 | 5.50 | -14.69 | -0.02 | -0.36% | 16251 | 894.89 | 0.37% | | 603180 | 金牌家居 | 14.36 | -9.55 | -0.07 | -0.49% | 7280 | 1043.48 | 0.47% | | 603313 | 梦百合 | 6.08 | -6.36 | -0.05 | -0.82% | 42063 | 2579.47 | 0.74% | | 603816 | 顾家家居 | 24.79 | 14.01 | -0.28 | -1.12% | 29114 | 7227.06 | 0.36% | | 002572 | 索菲亚 | 7.56 | 18.69 | -0.12 | -1.56% | 51855 | 3938.04 | 0.71% | | 603833 | 欧派家居 | 30.30 | 23.91 | -0.52 | -1.69% | 15999 | 4881.51 | 0.26% |
|