|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:22下跌家数:6平均涨幅:+1.30%平均换手:2.79%总成交额:23.10亿元 更新时间：2025-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 86.40 | 146.48 | +7.77 | +9.88% | 50264 | 41706.21 | 19.52% | | 002489 | 浙江永强 | 3.87 | 18.39 | +0.25 | +6.91% | 1202106 | 45315.77 | 6.28% | | 603610 | 麒盛科技 | 11.93 | 25.13 | +0.36 | +3.11% | 65011 | 7788.311 | 1.81% | | 000663 | 永安林业 | 5.62 | -22.25 | +0.15 | +2.74% | 60472 | 3394.71 | 1.97% | | 603709 | 中源家居 | 10.23 | -204.26 | +0.26 | +2.61% | 43459 | 4428.251 | 3.48% | | 603389 | 亚振家居 | 5.12 | -12.31 | +0.13 | +2.61% | 48574 | 2486.778 | 1.85% | | 301113 | 雅艺科技 | 24.31 | 152.35 | +0.58 | +2.44% | 18747 | 4550.136 | 4.43% | | 603313 | 梦百合 | 6.20 | -22.21 | +0.11 | +1.81% | 51875 | 3209.493 | 0.91% | | 603898 | 好莱客 | 9.87 | 23.63 | +0.16 | +1.65% | 24683 | 2437.295 | 0.79% | | 603216 | 梦天家居 | 11.41 | 27.50 | +0.18 | +1.60% | 20193 | 2312.822 | 3.56% | | 603600 | 永艺股份 | 11.82 | 12.57 | +0.18 | +1.55% | 61194 | 7206.05 | 2.03% | | 603661 | 恒林股份 | 29.90 | 25.49 | +0.43 | +1.46% | 5396 | 1606.891 | 0.39% | | 300749 | 顶固集创 | 7.39 | -65.01 | +0.10 | +1.37% | 89293 | 6605.972 | 5.67% | | 300616 | 尚品宅配 | 12.38 | -52.07 | +0.11 | +0.90% | 27316 | 3400.1 | 1.75% | | 603326 | 我乐家居 | 7.18 | 27.77 | +0.06 | +0.84% | 50592 | 3645.759 | 1.59% | | 300729 | 乐歌股份 | 15.32 | 13.68 | +0.08 | +0.52% | 34627 | 5314.012 | 1.17% | | 001238 | 浙江正特 | 31.39 | 235.06 | +0.15 | +0.48% | 4404 | 1382.258 | 1.38% | | 603008 | 喜临门 | 17.24 | 15.79 | +0.08 | +0.47% | 46316 | 7967.78 | 1.22% | | 603833 | 欧派家居 | 62.72 | 13.86 | +0.24 | +0.38% | 15635 | 9744.226 | 0.26% | | 002572 | 索菲亚 | 16.20 | 12.68 | +0.05 | +0.31% | 76699 | 12424.02 | 1.18% | | 603208 | 江山欧派 | 15.06 | 10.18 | +0.03 | +0.20% | 37895 | 5719.7 | 2.14% | | 603801 | 志邦家居 | 11.80 | 10.06 | +0.02 | +0.17% | 20184 | 2394.965 | 0.46% | | 603818 | 曲美家居 | 2.83 | -8.00 | 0.00 | 0.00% | 163442 | 4666.87 | 2.38% | | 873132 | 泰鹏智能 | 15.57 | 68.15 | -0.01 | -0.06% | 16294 | 2552.503 | 5.79% | | 603180 | 金牌家居 | 18.52 | 11.64 | -0.03 | -0.16% | 15420 | 2858.578 | 1.00% | | 603816 | 顾家家居 | 25.58 | 11.28 | -0.09 | -0.35% | 61521 | 15739.97 | 0.76% | | 002853 | 皮阿诺 | 14.05 | 80.44 | -0.16 | -1.13% | 34272 | 4902.207 | 2.59% | | 301061 | 匠心家居 | 76.20 | 24.73 | -1.75 | -2.25% | 9351 | 7144.443 | 1.21% | | 001323 | 慕思股份 | 32.06 | 15.91 | -0.76 | -2.32% | 25054 | 8083.774 | 3.21% |
|