|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)福建省上涨家数:120下跌家数:45平均涨幅:+0.99%平均换手:3.06%总成交额:411.83亿元 更新时间：2025-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600753 | 庚星股份 | 5.69 | -14.39 | +0.52 | +10.06% | 120889 | 6858.047 | 5.25% | | 002639 | 雪人股份 | 9.16 | 15844.86 | +0.62 | +7.26% | 1991842 | 178342.8 | 30.66% | | 000592 | 平潭发展 | 3.04 | -19.22 | +0.20 | +7.04% | 1894348 | 57556.4 | 9.89% | | 301300 | 远翔新材 | 32.04 | 52.94 | +1.83 | +6.06% | 39142 | 12601.81 | 12.80% | | 300436 | 广生堂 | 34.44 | -24.55 | +1.93 | +5.94% | 59506 | 20265.5 | 4.35% | | 000753 | 漳州发展 | 5.26 | 64.89 | +0.28 | +5.62% | 1072265 | 54961.08 | 10.81% | | 300102 | 乾照光电 | 11.69 | 111.97 | +0.56 | +5.03% | 316530 | 36180.6 | 3.46% | | 688010 | 福光股份 | 38.54 | -94.27 | +1.84 | +5.01% | 27695.77 | 10694.49 | 1.72% | | 300972 | 万辰集团 | 94.50 | 294.81 | +4.37 | +4.85% | 21884 | 20406.86 | 1.40% | | 301148 | 嘉戎技术 | 19.98 | 43.66 | +0.87 | +4.55% | 31928 | 6333.071 | 8.30% | | 002785 | 万里石 | 29.01 | -181.93 | +1.13 | +4.05% | 61848 | 17880.18 | 3.68% | | 600802 | 福建水泥 | 4.29 | -7.48 | +0.16 | +3.87% | 89244 | 3817.208 | 1.95% | | 300300 | ST峡创 | 3.02 | -8.12 | +0.11 | +3.78% | 168324 | 5061.07 | 2.52% | | 603696 | 安记食品 | 8.58 | 84.60 | +0.30 | +3.62% | 61607 | 5248.771 | 2.62% | | 300132 | 青松股份 | 5.47 | 103.43 | +0.18 | +3.40% | 122622 | 6706.11 | 2.41% | | 300867 | 圣元环保 | 13.51 | 22.66 | +0.44 | +3.37% | 34979 | 4689.73 | 1.83% | | 300685 | 艾德生物 | 23.15 | 28.88 | +0.75 | +3.35% | 67888 | 15765.7 | 1.74% | | 000993 | 闽东电力 | 9.28 | 25.10 | +0.30 | +3.34% | 245193 | 22566.17 | 5.58% | | 002788 | 鹭燕医药 | 8.39 | 9.08 | +0.27 | +3.33% | 79402 | 6645.657 | 2.08% | | 002228 | 合兴包装 | 3.14 | 30.06 | +0.10 | +3.29% | 225933 | 7068.18 | 1.85% | | 300955 | 嘉亨家化 | 15.96 | 99.38 | +0.47 | +3.03% | 23605 | 3789.668 | 4.01% | | 002299 | 圣农发展 | 15.47 | 62.57 | +0.45 | +3.00% | 188315 | 29047.95 | 1.54% | | 600033 | 福建高速 | 3.96 | 12.07 | +0.11 | +2.86% | 338472 | 13239.74 | 1.23% | | 688398 | 赛特新材 | 16.75 | 35.89 | +0.45 | +2.76% | 13572.18 | 2268.864 | 0.81% | | 000663 | 永安林业 | 5.62 | -22.25 | +0.15 | +2.74% | 60472 | 3394.71 | 1.97% | | 688196 | 卓越新能 | 46.11 | 308.87 | +1.22 | +2.72% | 11100.99 | 5029.878 | 0.93% | | 301136 | 招标股份 | 11.89 | -1614.36 | +0.31 | +2.68% | 58305 | 6936.271 | 2.12% | | 603817 | 海峡环保 | 5.63 | 17.88 | +0.14 | +2.55% | 81571 | 4576.83 | 1.44% | | 603678 | 火炬电子 | 40.56 | 95.57 | +1.00 | +2.53% | 125120 | 51026.16 | 2.73% | | 002098 | 浔兴股份 | 8.20 | 15.38 | +0.20 | +2.50% | 44849 | 3712.27 | 1.25% | | 603909 | 建发合诚 | 8.76 | 23.88 | +0.21 | +2.46% | 27468 | 2418.053 | 1.05% | | 603628 | 清源股份 | 12.76 | 28.64 | +0.30 | +2.41% | 59927 | 7629.192 | 2.20% | | 300198 | 纳川股份 | 2.99 | -9.37 | +0.07 | +2.40% | 1586864 | 44902.9 | 15.49% | | 002803 | 吉宏股份 | 12.93 | 31.28 | +0.30 | +2.38% | 96160 | 12337.67 | 3.35% | | 600163 | 中闽能源 | 5.36 | 14.51 | +0.12 | +2.29% | 176163 | 9410.405 | 0.93% | | 600573 | 惠泉啤酒 | 11.38 | 44.32 | +0.25 | +2.25% | 44423 | 5034.68 | 1.78% | | 002029 | 七匹狼 | 6.48 | 15.03 | +0.14 | +2.21% | 80791 | 5213.68 | 1.21% | | 003016 | 欣贺股份 | 7.12 | -66.33 | +0.15 | +2.15% | 38354 | 2740.802 | 0.90% | | 603668 | 天马科技 | 12.47 | -194.98 | +0.26 | +2.13% | 41852 | 5205.299 | 0.83% | | 002679 | 福建金森 | 8.67 | 285.59 | +0.18 | +2.12% | 30592 | 2659.701 | 1.30% | | 601566 | 九牧王 | 8.68 | 21.68 | +0.18 | +2.12% | 31108 | 2692 | 0.54% | | 000905 | 厦门港务 | 7.72 | 28.68 | +0.16 | +2.12% | 231769 | 17828.43 | 3.12% | | 002901 | 大博医疗 | 35.26 | 72.58 | +0.72 | +2.08% | 32427 | 11436.97 | 1.12% | | 002222 | 福晶科技 | 34.90 | 75.01 | +0.69 | +2.02% | 102972 | 36062 | 2.20% | | 002674 | 兴业科技 | 9.72 | 23.16 | +0.19 | +1.99% | 29232 | 2842.044 | 1.01% | | 603826 | 坤彩科技 | 20.39 | 168.53 | +0.39 | +1.95% | 42935 | 8677.554 | 0.66% | | 002229 | 鸿博股份 | 12.10 | -71.33 | +0.23 | +1.94% | 131546 | 15976.58 | 2.67% | | 300640 | 德艺文创 | 5.48 | 109.78 | +0.10 | +1.86% | 92398 | 5089.56 | 4.19% | | 300056 | 中创环保 | 13.75 | -53.49 | +0.25 | +1.85% | 78000 | 10662.51 | 2.02% | | 002626 | 金达威 | 15.14 | 36.36 | +0.27 | +1.82% | 62398 | 9464.246 | 1.02% | | 300706 | 阿石创 | 22.48 | 411.24 | +0.39 | +1.77% | 28840 | 6480.63 | 2.54% | | 603162 | 海通发展 | 8.92 | 14.90 | +0.15 | +1.71% | 85340 | 7580.642 | 3.13% | | 000547 | 航天发展 | 7.34 | -5.99 | +0.12 | +1.66% | 143326 | 10532.42 | 0.90% | | 600483 | 福能股份 | 9.37 | 9.44 | +0.15 | +1.63% | 176706 | 16435.24 | 0.64% | | 600549 | 厦门钨业 | 19.63 | 17.92 | +0.31 | +1.60% | 142982 | 27929.27 | 1.01% | | 600493 | 凤竹纺织 | 5.19 | 26.55 | +0.08 | +1.57% | 82139 | 4296.887 | 3.02% | | 300884 | 狄耐克 | 11.39 | 54.40 | +0.17 | +1.52% | 44485 | 5082.183 | 2.32% | | 603933 | 睿能科技 | 16.00 | 45.13 | +0.23 | +1.46% | 23099 | 3706.354 | 1.11% | | 301267 | 华厦眼科 | 20.21 | 32.07 | +0.28 | +1.40% | 71390 | 14567.04 | 2.17% | | 002752 | 昇兴股份 | 5.85 | 14.24 | +0.08 | +1.39% | 123120 | 7205.282 | 1.26% | | 002235 | 安妮股份 | 5.16 | -12.29 | +0.07 | +1.38% | 129502 | 6695.72 | 2.34% | | 300941 | 创识科技 | 22.12 | 59.82 | +0.30 | +1.37% | 24723 | 5460.885 | 2.04% | | 600057 | 厦门象屿 | 5.95 | 13.02 | +0.08 | +1.36% | 81122 | 4814.353 | 0.37% | | 300427 | 红相股份 | 5.29 | -5.80 | +0.07 | +1.34% | 78705 | 4182.08 | 1.59% | | 600897 | 厦门空港 | 14.86 | 13.56 | +0.19 | +1.30% | 19718 | 2918.041 | 0.47% | | 688619 | 罗普特 | 8.66 | -11.52 | +0.11 | +1.29% | 17482.76 | 1514.545 | 0.94% | | 600067 | 冠城新材 | 2.40 | -8.85 | +0.03 | +1.27% | 95066 | 2281.817 | 0.68% | | 000701 | 厦门信达 | 4.81 | -5.07 | +0.06 | +1.26% | 100713 | 4844.34 | 1.51% | | 603444 | 吉比特 | 225.80 | 17.22 | +2.81 | +1.26% | 11816 | 26463.37 | 1.64% | | 300650 | 太龙股份 | 13.72 | 59.55 | +0.17 | +1.25% | 102737 | 14174.66 | 6.54% | | 000632 | 三木集团 | 3.32 | -3.66 | +0.04 | +1.22% | 81559 | 2723.22 | 1.75% | | 002729 | 好利科技 | 13.38 | 70.36 | +0.15 | +1.13% | 38356 | 5161.092 | 2.19% | | 603306 | 华懋科技 | 36.82 | 41.84 | +0.40 | +1.10% | 40766 | 15041.86 | 1.24% | | 301355 | 南王科技 | 11.50 | 41.69 | +0.12 | +1.05% | 19912 | 2294.552 | 1.99% | | 603345 | 安井食品 | 80.61 | 16.85 | +0.81 | +1.02% | 19612 | 15824.4 | 0.67% | | 002264 | 新华都 | 6.04 | 16.71 | +0.06 | +1.00% | 110074 | 6686.06 | 1.68% | | 603663 | 三祥新材 | 23.33 | 133.13 | +0.21 | +0.91% | 124865 | 29013.95 | 2.95% | | 603408 | 建霖家居 | 13.52 | 11.39 | +0.12 | +0.90% | 29802 | 4059.898 | 0.67% | | 600436 | 片仔癀 | 204.00 | 41.38 | +1.75 | +0.87% | 21448 | 43630.94 | 0.36% | | 300658 | 延江股份 | 5.84 | 82.58 | +0.05 | +0.86% | 71860 | 4246.48 | 3.19% | | 002398 | 垒知集团 | 4.94 | 39.39 | +0.04 | +0.82% | 124786 | 6202.19 | 2.15% | | 001368 | 通达创智 | 22.30 | 24.72 | +0.18 | +0.81% | 13654 | 3059.604 | 4.88% | | 002868 | 绿康生化 | 14.97 | -7.95 | +0.12 | +0.81% | 22319 | 3378.165 | 1.46% | | 300712 | 永福股份 | 24.33 | 79.32 | +0.19 | +0.79% | 16376 | 4016.16 | 0.88% | | 600755 | 厦门国贸 | 6.43 | 18.31 | +0.05 | +0.78% | 91637 | 5894.221 | 0.43% | | 002110 | 三钢闽光 | 3.88 | -6.71 | +0.03 | +0.78% | 263585 | 10302.03 | 1.09% | | 300174 | 元力股份 | 15.78 | 21.03 | +0.12 | +0.77% | 35527 | 5615.72 | 0.98% | | 603280 | 南方路机 | 23.83 | 22.60 | +0.18 | +0.76% | 40894 | 9759.584 | 14.64% | | 301600 | 慧翰股份 | 170.11 | 70.50 | +1.28 | +0.76% | 9390 | 15993.79 | 5.35% | | 300062 | 中能电气 | 5.40 | 150.24 | +0.04 | +0.75% | 100128 | 5453.23 | 2.59% | | 600815 | 厦工股份 | 2.75 | -29.28 | +0.02 | +0.73% | 104905 | 2881.648 | 0.59% | | 688278 | 特宝生物 | 78.56 | 38.62 | +0.56 | +0.72% | 32184.34 | 25520.61 | 0.79% | | 837748 | 路桥信息 | 25.35 | 87.36 | +0.18 | +0.72% | 7750 | 1980.046 | 1.24% | | 000797 | 中国武夷 | 2.87 | 62.91 | +0.02 | +0.70% | 258352 | 7383.14 | 1.65% | | 300299 | 富春股份 | 5.83 | -101.79 | +0.04 | +0.69% | 143583 | 8412.02 | 2.22% | | 601377 | 兴业证券 | 5.92 | 30.02 | +0.04 | +0.68% | 290194 | 17160.24 | 0.34% | | 002512 | 达华智能 | 4.75 | -17.37 | +0.03 | +0.64% | 305005 | 14515.62 | 2.91% | | 688195 | 腾景科技 | 39.60 | 73.84 | +0.25 | +0.64% | 15709.62 | 6214.177 | 1.21% | | 605365 | 立达信 | 15.35 | 22.56 | +0.09 | +0.59% | 17738 | 2741.146 | 0.35% | | 600686 | 金龙汽车 | 14.02 | 106.06 | +0.08 | +0.57% | 279258 | 39141.67 | 3.89% | | 300632 | 光莆股份 | 12.80 | 78.49 | +0.07 | +0.55% | 49752 | 6403.018 | 2.25% | | 873706 | 铁拓机械 | 16.79 | 28.19 | +0.09 | +0.54% | 12787 | 2170.101 | 3.02% | | 600711 | ST盛屯 | 5.63 | 8.68 | +0.03 | +0.54% | 452852 | 25568.33 | 1.47% | | 300096 | ST易联众 | 4.24 | -11.47 | +0.02 | +0.47% | 338097 | 14810.43 | 7.89% | | 000526 | 学大教育 | 47.70 | 27.36 | +0.22 | +0.46% | 5896 | 2816.75 | 0.50% | | 600103 | 青山纸业 | 2.21 | 42.27 | +0.01 | +0.45% | 233237 | 5155.72 | 1.05% | | 002174 | 游族网络 | 9.31 | 99.04 | +0.04 | +0.43% | 92582 | 8672.16 | 1.01% | | 600592 | 龙溪股份 | 18.19 | 43.30 | +0.07 | +0.39% | 457351 | 83902.84 | 11.45% | | 002474 | 榕基软件 | 6.61 | -39.87 | +0.02 | +0.30% | 197979 | 13198.07 | 3.73% | | 833171 | 国航远洋 | 6.98 | 171.06 | +0.02 | +0.29% | 171915 | 12152.53 | 5.99% | | 002093 | 国脉科技 | 11.44 | 70.33 | +0.03 | +0.26% | 863130 | 98269.52 | 8.57% | | 002790 | 瑞尔特 | 7.78 | 17.26 | +0.02 | +0.26% | 52253 | 4082.764 | 2.00% | | 603209 | 兴通股份 | 15.92 | 12.72 | +0.04 | +0.25% | 35575 | 5674.646 | 1.27% | | 002682 | 龙洲股份 | 4.68 | -8.62 | +0.01 | +0.21% | 1019004 | 45252.16 | 18.12% | | 002925 | 盈趣科技 | 15.83 | 42.59 | +0.03 | +0.19% | 88955 | 14160.8 | 1.21% | | 003019 | 宸展光电 | 34.75 | 26.61 | +0.06 | +0.17% | 25441 | 8803.508 | 1.51% | | 601187 | 厦门银行 | 5.90 | 6.00 | +0.01 | +0.17% | 131384 | 7728.398 | 1.02% | | 002517 | 恺英网络 | 16.08 | 20.70 | +0.02 | +0.12% | 220863 | 35859.41 | 1.17% | | 688778 | 厦钨新能 | 47.68 | 40.34 | +0.05 | +0.10% | 25638.44 | 12133 | 0.61% | | 301028 | 东亚机械 | 12.38 | 22.02 | +0.01 | +0.08% | 36882 | 4582.39 | 1.50% | | 300188 | 国投智能 | 14.13 | -29.26 | 0.00 | 0.00% | 100777 | 14336.06 | 1.33% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 002702 | 海欣食品 | 3.88 | -85.23 | 0.00 | 0.00% | 160570 | 6268.183 | 3.48% | | 300560 | 中富通 | 12.68 | -47.87 | 0.00 | 0.00% | 40399 | 5177.42 | 2.16% | | 605299 | 舒华体育 | 8.50 | 38.73 | 0.00 | 0.00% | 28801 | 2458.284 | 0.70% | | 301568 | 思泰克 | 37.78 | 57.04 | 0.00 | 0.00% | 17693 | 6709.88 | 3.71% | | 605086 | 龙高股份 | 26.89 | 40.17 | -0.01 | -0.04% | 10717 | 2891.113 | 0.60% | | 300341 | 麦克奥迪 | 16.60 | 50.11 | -0.01 | -0.06% | 59782 | 9990.16 | 1.16% | | 603180 | 金牌家居 | 18.52 | 11.64 | -0.03 | -0.16% | 15420 | 2858.578 | 1.00% | | 600388 | 龙净环保 | 12.48 | 19.09 | -0.03 | -0.24% | 65593 | 8236.036 | 0.52% | | 600563 | 法拉电子 | 109.23 | 23.65 | -0.29 | -0.26% | 21034 | 23018.55 | 0.93% | | 605118 | 力鼎光电 | 20.81 | 56.43 | -0.06 | -0.29% | 45963 | 9597.268 | 1.13% | | 603363 | *ST傲农 | 3.45 | -2.82 | -0.01 | -0.29% | 68503 | 2368.097 | 0.47% | | 002396 | 星网锐捷 | 19.93 | 30.48 | -0.06 | -0.30% | 69519 | 13897.66 | 1.19% | | 301565 | 中仑新材 | 22.92 | 57.96 | -0.07 | -0.30% | 65882 | 15103.6 | 10.98% | | 002578 | 闽发铝业 | 3.26 | 117.28 | -0.01 | -0.31% | 578954 | 18679.57 | 6.72% | | 002593 | 日上集团 | 4.86 | 115.00 | -0.02 | -0.41% | 163775 | 8002.916 | 2.87% | | 300628 | 亿联网络 | 40.62 | 20.86 | -0.21 | -0.51% | 78670 | 32117.88 | 1.09% | | 600203 | 福日电子 | 9.24 | -19.13 | -0.05 | -0.54% | 195370 | 18154.08 | 3.29% | | 300648 | 星云股份 | 25.72 | -23.96 | -0.14 | -0.54% | 35722 | 9214.78 | 3.36% | | 002961 | 瑞达期货 | 16.19 | 21.47 | -0.09 | -0.55% | 157633 | 25356.75 | 3.54% | | 688095 | 福昕软件 | 62.00 | 626.07 | -0.42 | -0.67% | 10711.16 | 6712.824 | 1.17% | | 603636 | 南威软件 | 13.05 | -209.55 | -0.10 | -0.76% | 103952 | 13658.74 | 1.79% | | 603737 | 三棵树 | 50.98 | 915.90 | -0.43 | -0.84% | 21247 | 10770.1 | 0.40% | | 301536 | 星宸科技 | 58.50 | 115.54 | -0.54 | -0.91% | 36888 | 21747.74 | 1.98% | | 601899 | 紫金矿业 | 17.93 | 14.87 | -0.19 | -1.05% | 1534227 | 276033.6 | 0.75% | | 301165 | 锐捷网络 | 68.77 | 73.14 | -0.75 | -1.08% | 35329 | 24326.26 | 5.18% | | 600734 | 实达集团 | 4.56 | 179.58 | -0.05 | -1.08% | 520287 | 23702.91 | 2.40% | | 301196 | 唯科科技 | 52.31 | 27.64 | -0.59 | -1.12% | 22893 | 12048.27 | 3.40% | | 600660 | 福耀玻璃 | 57.90 | 20.15 | -0.67 | -1.14% | 129769 | 75468.53 | 0.65% | | 603383 | 顶点软件 | 37.76 | 36.15 | -0.48 | -1.26% | 51731 | 19802.92 | 2.53% | | 300605 | 恒锋信息 | 13.81 | -92.26 | -0.18 | -1.29% | 49888 | 6951.18 | 4.39% | | 300525 | 博思软件 | 16.71 | 36.80 | -0.24 | -1.42% | 123181 | 20849.11 | 2.00% | | 603992 | 松霖科技 | 22.21 | 21.54 | -0.33 | -1.46% | 33148 | 7357.715 | 0.78% | | 000997 | 新大陆 | 29.43 | 30.25 | -0.44 | -1.47% | 290765 | 85905.51 | 2.83% | | 300750 | 宁德时代 | 249.06 | 21.61 | -3.88 | -1.53% | 194162 | 486244.2 | 0.50% | | 601166 | 兴业银行 | 21.26 | 5.72 | -0.34 | -1.57% | 613001 | 130555.8 | 0.30% | | 603686 | 福龙马 | 14.82 | 38.11 | -0.24 | -1.59% | 928964 | 139096.3 | 22.36% | | 000536 | 华映科技 | 4.72 | -9.62 | -0.08 | -1.67% | 538647 | 25771.34 | 1.95% | | 300902 | 国安达 | 19.44 | 201.69 | -0.34 | -1.72% | 37469 | 7412.344 | 3.08% | | 002335 | 科华数据 | 43.39 | 73.37 | -0.76 | -1.72% | 241080 | 105767.1 | 5.39% | | 600153 | 建发股份 | 10.19 | 11.17 | -0.18 | -1.74% | 240804 | 24893.93 | 0.83% | | 002217 | *ST合泰 | 2.20 | -1.66 | -0.04 | -1.79% | 304094 | 6712.68 | 0.54% | | 603615 | 茶花股份 | 23.30 | -150.23 | -0.45 | -1.89% | 23746 | 5567.962 | 0.98% | | 300946 | 恒而达 | 35.03 | 44.65 | -0.77 | -2.15% | 51074 | 17673.28 | 8.97% | | 600693 | 东百集团 | 6.00 | 290.64 | -0.17 | -2.76% | 408096 | 24633.45 | 4.70% | | 002300 | 太阳电缆 | 6.17 | 39.51 | -0.18 | -2.83% | 778428.9 | 48589.91 | 10.78% | | 603893 | 瑞芯微 | 168.38 | 172.34 | -4.92 | -2.84% | 141262 | 240480.4 | 3.37% | | 002614 | 奥佳华 | 7.45 | 78.59 | -0.22 | -2.87% | 437014 | 33096.34 | 9.91% | | 601933 | 永辉超市 | 4.62 | -28.73 | -0.17 | -3.55% | 1974280 | 92364.95 | 2.18% | | 300657 | 弘信电子 | 33.91 | 291.47 | -1.27 | -3.61% | 394753 | 135792.7 | 8.65% |
|