|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金科(000656)房地产业上涨家数:78下跌家数:12平均涨幅:+1.01%平均换手:1.67%总成交额:130.84亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600215 | 派斯林 | 10.29 | 54.23 | +0.94 | +10.05% | 789768 | 79727.26 | 17.29% | | 000042 | 中洲控股 | 6.47 | -1.91 | +0.31 | +5.03% | 152412 | 9663.67 | 2.30% | | 000560 | 我爱我家 | 3.10 | -9.46 | +0.14 | +4.73% | 2178063 | 67347.38 | 9.66% | | 000558 | 天府文旅 | 4.09 | 92.81 | +0.18 | +4.60% | 1700800 | 68922.8 | 13.20% | | 300917 | 特发服务 | 45.58 | 65.19 | +1.59 | +3.61% | 89129 | 40953.32 | 5.27% | | 001979 | 招商蛇口 | 9.63 | 21.61 | +0.29 | +3.10% | 1021619 | 97824.55 | 1.23% | | 600383 | 金地集团 | 4.67 | -3.45 | +0.14 | +3.09% | 1431719 | 67642.35 | 3.17% | | 000863 | 三湘印象 | 3.68 | 130.84 | +0.09 | +2.51% | 232459 | 8498.08 | 2.00% | | 002244 | 滨江集团 | 10.39 | 19.13 | +0.24 | +2.36% | 347567 | 36081.87 | 1.30% | | 000965 | 天保基建 | 3.06 | 201.61 | +0.07 | +2.34% | 218926 | 6678.73 | 1.97% | | 000656 | *ST金科 | 1.35 | -0.62 | +0.03 | +2.27% | 697520.9 | 9312 | 1.31% | | 002285 | 世联行 | 2.38 | -15.71 | +0.05 | +2.15% | 362139 | 8569.34 | 1.83% | | 600683 | 京投发展 | 3.81 | -2.68 | +0.08 | +2.14% | 86678 | 3288.48 | 1.17% | | 600716 | 凤凰股份 | 3.36 | -17.59 | +0.07 | +2.13% | 118383 | 3946.72 | 1.26% | | 000615 | ST美谷 | 3.70 | -6.87 | +0.07 | +1.93% | 101069 | 3707.89 | 1.33% | | 600748 | 上实发展 | 3.29 | -20.83 | +0.06 | +1.86% | 89392 | 2928.41 | 0.48% | | 600675 | 中华企业 | 2.75 | -22.08 | +0.05 | +1.85% | 223945 | 6127.67 | 0.37% | | 000402 | 金融街 | 2.85 | -2.64 | +0.05 | +1.79% | 233791 | 6646.06 | 0.78% | | 002314 | 南山控股 | 2.28 | -27.86 | +0.04 | +1.79% | 200127 | 4547.13 | 1.50% | | 600665 | 天地源 | 2.90 | -8.53 | +0.05 | +1.75% | 91233 | 2633.77 | 1.06% | | 600622 | 光大嘉宝 | 2.92 | -2.54 | +0.05 | +1.74% | 480011 | 14074.63 | 3.20% | | 600162 | 香江控股 | 1.77 | 97.98 | +0.03 | +1.72% | 285744 | 5034.27 | 0.87% | | 603506 | 南都物业 | 11.02 | 15.73 | +0.18 | +1.66% | 35786 | 3913.03 | 1.91% | | 000517 | 荣安地产 | 1.97 | -18.13 | +0.03 | +1.55% | 210020 | 4109.99 | 0.84% | | 000031 | 大悦城 | 2.68 | -7.41 | +0.04 | +1.52% | 123521 | 3298.47 | 0.31% | | 600684 | 珠江股份 | 3.49 | 191.25 | +0.05 | +1.45% | 152781 | 5342.48 | 1.79% | | 000002 | 万科A | 7.14 | -1.72 | +0.10 | +1.42% | 914330 | 65301.39 | 0.94% | | 600510 | 黑牡丹 | 5.18 | 110.76 | +0.07 | +1.37% | 72773 | 3767.13 | 0.71% | | 600639 | 浦东金桥 | 11.36 | 12.73 | +0.15 | +1.34% | 64225 | 7260.24 | 0.76% | | 000736 | 中交地产 | 5.32 | -1.83 | +0.07 | +1.33% | 159219 | 8486.02 | 2.21% | | 600266 | 城建发展 | 4.63 | 19.71 | +0.06 | +1.31% | 283953 | 13223.69 | 1.32% | | 000886 | 海南高速 | 6.19 | 73.00 | +0.08 | +1.31% | 213581 | 13125.94 | 2.18% | | 000897 | 津滨发展 | 2.33 | 9.43 | +0.03 | +1.30% | 327067 | 7580.89 | 2.02% | | 000838 | 财信发展 | 2.41 | -8.49 | +0.03 | +1.26% | 106511 | 2549.73 | 1.01% | | 600048 | 保利发展 | 8.39 | 20.02 | +0.10 | +1.21% | 1380551 | 116573 | 1.15% | | 600649 | 城投控股 | 4.45 | 46.38 | +0.05 | +1.14% | 387649 | 17462.4 | 1.53% | | 600663 | 陆家嘴 | 8.98 | 29.99 | +0.10 | +1.13% | 85160 | 7635.68 | 0.29% | | 600606 | 绿地控股 | 1.82 | -2.17 | +0.02 | +1.11% | 539934 | 9824.03 | 0.38% | | 000011 | 深物业A | 8.53 | -4.56 | +0.09 | +1.07% | 42483 | 3611.5 | 0.81% | | 000720 | 新能泰山 | 2.89 | -61.76 | +0.03 | +1.05% | 81012 | 2334.77 | 0.64% | | 000797 | 中国武夷 | 2.90 | 63.56 | +0.03 | +1.05% | 281269 | 8114.62 | 1.79% | | 600638 | 新黄浦 | 5.11 | 95.68 | +0.05 | +0.99% | 52892 | 2696.4 | 0.79% | | 600657 | 信达地产 | 4.28 | 76.27 | +0.04 | +0.94% | 164872 | 7071.74 | 0.58% | | 000029 | 深深房A | 15.00 | -85.87 | +0.14 | +0.94% | 27862 | 4172.34 | 0.31% | | 000718 | 苏宁环球 | 2.19 | 43.34 | +0.02 | +0.92% | 266201 | 5815.1 | 1.16% | | 600533 | 栖霞建设 | 2.20 | -7.80 | +0.02 | +0.92% | 187752 | 4129.2 | 1.79% | | 600322 | 津投城开 | 2.30 | -16.01 | +0.02 | +0.88% | 126153 | 2907.74 | 1.14% | | 600848 | 上海临港 | 9.67 | 26.25 | +0.08 | +0.83% | 71734 | 6906.729 | 0.30% | | 600515 | 海南机场 | 3.64 | 110.65 | +0.03 | +0.83% | 596356 | 21707.63 | 0.65% | | 600503 | 华丽家族 | 2.51 | 90.03 | +0.02 | +0.80% | 211470 | 5301.16 | 1.32% | | 600807 | 济高发展 | 2.71 | -28.15 | +0.02 | +0.74% | 102722 | 2771.85 | 1.31% | | 000014 | 沙河股份 | 10.92 | 160.71 | +0.08 | +0.74% | 46123 | 5042.84 | 1.91% | | 601155 | 新城控股 | 12.45 | 37.32 | +0.09 | +0.73% | 134922 | 16927.66 | 0.60% | | 000631 | 顺发恒业 | 2.89 | 58.87 | +0.02 | +0.70% | 74446 | 2148.92 | 0.31% | | 002146 | 荣盛发展 | 1.49 | -5.54 | +0.01 | +0.68% | 948340 | 14183.68 | 2.43% | | 002208 | 合肥城建 | 6.55 | 132.78 | +0.04 | +0.61% | 84150 | 5507.59 | 1.05% | | 600743 | 华远地产 | 1.77 | -2.65 | +0.01 | +0.57% | 171408 | 3050.74 | 0.73% | | 600325 | 华发股份 | 5.36 | 15.51 | +0.03 | +0.56% | 263771 | 14182.62 | 1.03% | | 600641 | 万业企业 | 15.13 | -319.04 | +0.08 | +0.53% | 152585 | 23063.91 | 1.64% | | 002968 | 新大正 | 9.50 | 15.25 | +0.05 | +0.53% | 23304 | 2209.07 | 1.09% | | 000036 | 华联控股 | 3.85 | 83.21 | +0.02 | +0.52% | 176440 | 6784.44 | 1.19% | | 600692 | 亚通股份 | 7.93 | 106.73 | +0.04 | +0.51% | 62050 | 4874.89 | 2.43% | | 000514 | 渝开发 | 3.97 | 51.32 | +0.02 | +0.51% | 110492 | 4406.77 | 1.31% | | 600340 | 华夏幸福 | 2.25 | -1.38 | +0.01 | +0.45% | 468706 | 10560.61 | 1.20% | | 000926 | 福星股份 | 2.33 | 885.90 | +0.01 | +0.43% | 218553 | 5110.95 | 1.39% | | 600604 | 市北高新 | 4.71 | -40.59 | +0.02 | +0.43% | 78586 | 3707.26 | 0.56% | | 600064 | 南京高科 | 7.36 | 7.37 | +0.03 | +0.41% | 116744 | 8589.97 | 0.67% | | 600376 | 首开股份 | 2.51 | -0.86 | +0.01 | +0.40% | 150795 | 3795.14 | 0.58% | | 600620 | 天宸股份 | 5.11 | -231.47 | +0.02 | +0.39% | 45064 | 2301.88 | 0.66% | | 002377 | 国创高新 | 2.71 | -24.80 | +0.01 | +0.37% | 83549 | 2252.26 | 0.92% | | 000909 | ST数源 | 5.59 | -8.10 | +0.02 | +0.36% | 44934 | 2514.84 | 1.03% | | 600185 | 格力地产 | 6.01 | -8.44 | +0.02 | +0.33% | 185493 | 11117.94 | 0.98% | | 600094 | 大名城 | 3.20 | -40.72 | +0.01 | +0.31% | 225273 | 7270.34 | 1.01% | | 000048 | 京基智农 | 17.80 | 13.22 | +0.05 | +0.28% | 187967 | 33320.19 | 3.57% | | 600658 | 电子城 | 4.11 | -6.77 | +0.01 | +0.24% | 68630 | 2818.06 | 0.61% | | 600773 | 西藏城投 | 10.05 | -64.37 | +0.02 | +0.20% | 43946 | 4413.4 | 0.46% | | 600246 | 万通发展 | 5.60 | -33.01 | +0.01 | +0.18% | 285953 | 16062.75 | 1.44% | | 600007 | 中国国贸 | 23.01 | 18.36 | +0.04 | +0.17% | 25317 | 5784.07 | 0.25% | | 001914 | 招商积余 | 12.17 | 15.35 | 0.00 | 0.00% | 62521 | 7621.76 | 0.59% | | 000608 | 阳光股份 | 1.69 | -5.69 | 0.00 | 0.00% | 191078 | 3230.72 | 2.57% | | 600791 | 京能置业 | 4.14 | -6.89 | 0.00 | 0.00% | 52601 | 2180.27 | 1.16% | | 601588 | 北辰实业 | 1.73 | -2.06 | 0.00 | 0.00% | 158795 | 2752.47 | 0.60% | | 002305 | 南国置业 | 1.39 | -2.62 | 0.00 | 0.00% | 317101 | 4422.04 | 1.83% | | 601512 | 中新集团 | 7.62 | 11.38 | 0.00 | 0.00% | 25646 | 1952.87 | 0.17% | | 600736 | 苏州高新 | 5.65 | 39.14 | -0.01 | -0.18% | 73157 | 4136.04 | 0.64% | | 600854 | 春兰股份 | 4.70 | 16.47 | -0.01 | -0.21% | 69823 | 3275.08 | 1.34% | | 600708 | 光明地产 | 3.25 | -20.42 | -0.01 | -0.31% | 138191 | 4510.52 | 0.62% | | 002016 | 世荣兆业 | 5.95 | -274.82 | -0.02 | -0.34% | 110418 | 6589.65 | 1.36% | | 000668 | 荣丰控股 | 5.13 | -14.72 | -0.02 | -0.39% | 27457 | 1403.3 | 1.87% | | 000620 | 新华联 | 1.69 | 4.53 | -0.01 | -0.59% | 421997 | 7156.76 | 0.90% | | 600208 | 衢州发展 | 2.90 | 14.87 | -0.03 | -1.02% | 877124.9 | 25521.28 | 1.03% | | 000006 | 深振业A | 6.97 | -7.10 | -0.09 | -1.27% | 396931 | 27749.53 | 2.94% | | 600895 | 张江高科 | 24.75 | 39.02 | -0.32 | -1.28% | 126842 | 31495.91 | 0.82% | | 600239 | 云南城投 | 2.61 | -22.80 | -0.05 | -1.88% | 712932 | 18729.63 | 4.44% | | 600603 | ST广物 | 7.14 | 22.67 | -0.16 | -2.19% | 46839 | 3347.15 | 0.39% | | 600605 | 汇通能源 | 34.18 | 74.14 | -1.21 | -3.42% | 26476 | 9186.409 | 1.28% |
|