|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金科(000656)重庆市上涨家数:70下跌家数:5平均涨幅:+3.01%平均换手:2.85%总成交额:118.43亿元 更新时间：2025-04-10 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 17.76 | 71.39 | +1.79 | +11.21% | 21501 | 3887.717 | 2.91% | | 873833 | 美心翼申 | 20.36 | 67.63 | +1.93 | +10.47% | 66131 | 13243.94 | 20.90% | | 830896 | 旺成科技 | 17.48 | 64.79 | +1.60 | +10.08% | 28372 | 4889.355 | 6.39% | | 001317 | 三羊马 | 38.46 | 219.83 | +3.50 | +10.01% | 41153 | 15319.01 | 9.80% | | 603766 | 隆鑫通用 | 10.94 | 32.49 | +0.83 | +8.21% | 402102 | 44318.44 | 1.96% | | 603109 | 神驰机电 | 18.12 | 21.55 | +1.22 | +7.22% | 160839 | 29154.4 | 7.70% | | 301397 | 溯联股份 | 29.17 | 23.55 | +1.95 | +7.16% | 20129 | 5920.83 | 3.67% | | 301121 | 紫建电子 | 48.74 | 43.03 | +3.17 | +6.96% | 19740 | 9635.449 | 5.43% | | 000892 | 欢瑞世纪 | 3.43 | -8.29 | +0.20 | +6.19% | 197316 | 6673.88 | 2.78% | | 301107 | 瑜欣电子 | 28.20 | 39.36 | +1.60 | +6.02% | 13931 | 3926.36 | 6.69% | | 300363 | 博腾股份 | 14.80 | -28.05 | +0.83 | +5.94% | 138548 | 20729.2 | 2.77% | | 301307 | 美利信 | 22.01 | -88.49 | +1.09 | +5.21% | 80756 | 17960.55 | 7.41% | | 603758 | 秦安股份 | 10.32 | 26.20 | +0.49 | +4.98% | 124236 | 13109.35 | 2.83% | | 600847 | 万里股份 | 8.73 | -36.41 | +0.41 | +4.93% | 13845 | 1199.32 | 0.90% | | 301613 | 新铝时代 | 68.20 | 34.37 | +2.90 | +4.44% | 26692 | 18338.01 | 11.74% | | 300006 | 莱美药业 | 3.26 | -39.20 | +0.13 | +4.15% | 154081 | 4989.78 | 1.46% | | 834033 | 康普化学 | 18.80 | 27.89 | +0.73 | +4.04% | 15819 | 2993.101 | 1.91% | | 002765 | 蓝黛科技 | 12.88 | 67.58 | +0.49 | +3.95% | 462038 | 60636.06 | 7.75% | | 600729 | 重庆百货 | 34.21 | 11.46 | +1.29 | +3.92% | 105416 | 35934.25 | 5.51% | | 301533 | 威马农机 | 35.00 | 44.09 | +1.30 | +3.86% | 80520 | 27250.2 | 28.32% | | 301526 | 国际复材 | 3.40 | -36.23 | +0.12 | +3.66% | 222754 | 7554.14 | 1.59% | | 000565 | 渝三峡A | 4.86 | -576.19 | +0.17 | +3.62% | 39307 | 1899.38 | 0.91% | | 003006 | 百亚股份 | 25.22 | 37.64 | +0.87 | +3.57% | 32952 | 8219.58 | 0.77% | | 001296 | 长江材料 | 15.74 | 17.25 | +0.53 | +3.48% | 15091 | 2368.93 | 1.96% | | 600279 | 重庆港 | 5.37 | 10.24 | +0.18 | +3.47% | 418847 | 22689.49 | 3.53% | | 603976 | 正川股份 | 16.63 | 44.51 | +0.54 | +3.36% | 10313 | 1711.83 | 0.68% | | 300122 | 智飞生物 | 23.40 | 15.18 | +0.72 | +3.17% | 177020 | 41138.12 | 1.25% | | 603697 | 有友食品 | 10.78 | 29.31 | +0.33 | +3.16% | 113464 | 12042.13 | 2.65% | | 001696 | 宗申动力 | 19.00 | 47.16 | +0.58 | +3.15% | 249043 | 47461.61 | 2.79% | | 000736 | 中交地产 | 5.04 | -1.73 | +0.15 | +3.07% | 184663 | 9219.75 | 2.56% | | 002968 | 新大正 | 9.03 | 14.50 | +0.26 | +2.96% | 21627 | 1928.39 | 1.01% | | 002558 | 巨人网络 | 13.14 | 23.71 | +0.37 | +2.90% | 339222 | 44603.06 | 1.75% | | 603191 | 望变电气 | 11.79 | 54.17 | +0.31 | +2.70% | 26409 | 3106.96 | 1.42% | | 300275 | 梅安森 | 12.20 | 67.04 | +0.32 | +2.69% | 98380 | 12133.53 | 3.85% | | 601777 | 千里科技 | 7.66 | 14539.95 | +0.20 | +2.68% | 349663 | 27231.9 | 0.77% | | 688443 | 智翔金泰-U | 27.30 | -12.84 | +0.70 | +2.63% | 15966.12 | 4413.963 | 1.40% | | 600917 | 重庆燃气 | 5.65 | 18.15 | +0.14 | +2.54% | 40140 | 2253.32 | 0.26% | | 002742 | ST三圣 | 3.82 | -4.58 | +0.09 | +2.41% | 44155 | 1679.63 | 1.02% | | 002168 | ST惠程 | 2.14 | -53.87 | +0.05 | +2.39% | 45337 | 970.35 | 0.58% | | 002907 | 华森制药 | 12.80 | 85.52 | +0.29 | +2.32% | 44341 | 5679.24 | 1.44% | | 000838 | 财信发展 | 2.26 | -7.96 | +0.05 | +2.26% | 111500 | 2510.37 | 1.06% | | 000788 | 北大医药 | 5.46 | 25.31 | +0.12 | +2.25% | 98941 | 5399.89 | 1.66% | | 000514 | 渝开发 | 3.77 | 48.73 | +0.08 | +2.17% | 78821 | 2954.08 | 0.93% | | 000625 | 长安汽车 | 12.17 | 24.01 | +0.25 | +2.10% | 580068 | 70669.96 | 0.70% | | 600939 | 重庆建工 | 2.57 | -24.17 | +0.05 | +1.98% | 88836 | 2273.48 | 0.47% | | 600369 | 西南证券 | 4.14 | 53.41 | +0.08 | +1.97% | 246921 | 10203.41 | 0.39% | | 688576 | 西山科技 | 63.63 | 29.21 | +1.21 | +1.94% | 3219.32 | 2066.496 | 1.44% | | 603601 | 再升科技 | 3.21 | 279.46 | +0.06 | +1.90% | 110699 | 3572.23 | 1.08% | | 002996 | 顺博合金 | 5.96 | 19.44 | +0.11 | +1.88% | 84643 | 5068.03 | 2.03% | | 605122 | 四方新材 | 10.00 | 91.83 | +0.18 | +1.83% | 15823 | 1588.19 | 0.92% | | 000656 | *ST金科 | 1.23 | -0.56 | +0.02 | +1.65% | 511821 | 6269.36 | 0.96% | | 600615 | 丰华股份 | 11.21 | 240.69 | +0.18 | +1.63% | 21407 | 2407.08 | 1.14% | | 601005 | 重庆钢铁 | 1.26 | -3.49 | +0.02 | +1.61% | 578434 | 7285.34 | 0.70% | | 002872 | ST天圣 | 3.85 | -25.72 | +0.06 | +1.58% | 11213 | 432.86 | 0.52% | | 601077 | 渝农商行 | 6.02 | 5.83 | +0.09 | +1.52% | 279763 | 16728.54 | 0.32% | | 603717 | 天域生物 | 7.38 | -6.30 | +0.11 | +1.51% | 171224 | 12501.57 | 5.90% | | 600106 | 重庆路桥 | 5.10 | 39.36 | +0.07 | +1.39% | 135404 | 6935.01 | 1.02% | | 600129 | 太极集团 | 21.49 | 449.02 | +0.28 | +1.32% | 82941 | 17858.53 | 1.49% | | 601127 | 赛力斯 | 126.54 | 34.76 | +1.54 | +1.23% | 165292 | 209795.7 | 1.09% | | 600877 | 电科芯片 | 11.76 | 73.21 | +0.14 | +1.20% | 76426 | 9026.68 | 0.65% | | 300194 | 福安药业 | 4.22 | 17.83 | +0.05 | +1.20% | 308178 | 13119.12 | 3.18% | | 000591 | 太阳能 | 4.32 | 11.92 | +0.05 | +1.17% | 248510 | 10763.98 | 0.69% | | 000950 | 重药控股 | 4.83 | 19.43 | +0.05 | +1.05% | 154364 | 7487.48 | 0.89% | | 002004 | 华邦健康 | 3.92 | 31.15 | +0.03 | +0.77% | 167589 | 6577.58 | 0.89% | | 600452 | 涪陵电力 | 9.33 | 20.52 | +0.07 | +0.76% | 157202 | 14663.2 | 1.43% | | 603100 | 川仪股份 | 22.62 | 15.13 | +0.14 | +0.62% | 74511 | 16908.82 | 1.46% | | 001328 | 登康口腔 | 42.20 | 47.94 | +0.26 | +0.62% | 13772 | 5829.05 | 3.20% | | 601963 | 重庆银行 | 9.45 | 6.42 | +0.05 | +0.53% | 40569 | 3825.18 | 0.22% | | 688410 | 山外山 | 11.40 | 48.95 | +0.06 | +0.53% | 25815.79 | 2983.74 | 1.10% | | 601827 | 三峰环境 | 8.03 | 11.49 | +0.01 | +0.12% | 30684 | 2469.58 | 0.18% | | 002507 | 涪陵榨菜 | 13.46 | 19.43 | 0.00 | 0.00% | 113588 | 15283.12 | 1.00% | | 600116 | 三峡水利 | 6.68 | 22.75 | -0.02 | -0.30% | 81788 | 5484.81 | 0.43% | | 601965 | 中国汽研 | 18.13 | 19.90 | -0.07 | -0.38% | 26295 | 4833.48 | 0.26% | | 601158 | 重庆水务 | 4.90 | 29.96 | -0.02 | -0.41% | 56186 | 2752.86 | 0.12% | | 600132 | 重庆啤酒 | 59.44 | 25.81 | -0.35 | -0.59% | 27462 | 16332.6 | 0.57% | | 600292 | 远达环保 | 14.12 | 205.26 | -0.13 | -0.91% | 434901 | 60984.35 | 5.57% |
|