|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科股份(000656)重庆市上涨家数:51下跌家数:26平均涨幅:+1.07%平均换手:2.47%总成交额:157.51亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 5.02 | -12.82 | +0.28 | +5.91% | 1515733 | 74992.42 | 21.32% | | 300275 | 梅安森 | 8.82 | 66.42 | +0.47 | +5.63% | 106953 | 9253.08 | 3.94% | | 603758 | 秦安股份 | 9.66 | 57.90 | +0.48 | +5.23% | 118980 | 11458.94 | 2.75% | | 301307 | 美利信 | 40.52 | -14.07 | +1.95 | +5.06% | 52057 | 20971.88 | 2.67% | | 002765 | 蓝黛科技 | 7.09 | -428.04 | +0.33 | +4.88% | 238391 | 16604.71 | 4.00% | | 000591 | 太阳能 | 4.63 | 31.27 | +0.18 | +4.04% | 1845931 | 83653.27 | 4.73% | | 001317 | 三羊马 | 50.24 | 405.00 | +1.94 | +4.02% | 87362 | 43363.89 | 10.22% | | 002907 | 华森制药 | 13.62 | 60.61 | +0.52 | +3.97% | 118691 | 16101.22 | 3.50% | | 301107 | 瑜欣电子 | 19.23 | 78.86 | +0.69 | +3.72% | 14008 | 2676.61 | 1.73% | | 603601 | 再升科技 | 8.50 | 236.51 | +0.30 | +3.66% | 1219484 | 102615.7 | 10.68% | | 920873 | 中设咨询 | 8.27 | -18.69 | +0.27 | +3.38% | 52363 | 4279.823 | 4.37% | | 603717 | 天域生物 | 5.18 | -7.74 | +0.15 | +2.98% | 58969 | 3018.251 | 2.03% | | 301121 | 紫建电子 | 41.78 | 99.58 | +1.20 | +2.96% | 59303 | 24567.32 | 7.73% | | 002558 | 巨人网络 | 21.32 | 12.57 | +0.56 | +2.70% | 688106 | 146264.4 | 3.62% | | 920896 | 旺成科技 | 13.60 | 21.46 | +0.34 | +2.56% | 17694 | 2396.144 | 3.98% | | 600847 | 万里股份 | 10.52 | -20.93 | +0.26 | +2.53% | 32910 | 3439.782 | 2.15% | | 603109 | 神驰机电 | 15.41 | 66.17 | +0.38 | +2.53% | 26154 | 4033.917 | 1.25% | | 920857 | 泓禧科技 | 13.35 | -14.90 | +0.31 | +2.38% | 6958 | 922.2553 | 0.94% | | 605122 | 四方新材 | 10.86 | -6.99 | +0.25 | +2.36% | 11539 | 1242.274 | 0.67% | | 000838 | *ST发展 | 1.48 | -2.37 | +0.03 | +2.07% | 283146 | 4202.26 | 2.57% | | 600877 | 电科芯片 | 10.81 | 1042.26 | +0.20 | +1.89% | 96268 | 10435.23 | 0.81% | | 002968 | 新大正 | 8.66 | 21.34 | +0.16 | +1.88% | 20768 | 1786.18 | 0.97% | | 300006 | 莱美药业 | 11.37 | -100.49 | +0.21 | +1.88% | 1842923 | 208485.2 | 17.45% | | 600939 | 重庆建工 | 2.73 | -4.44 | +0.05 | +1.87% | 72512 | 1973.477 | 0.38% | | 301613 | 新铝时代 | 30.18 | 35.65 | +0.54 | +1.82% | 14282 | 4311.01 | 1.70% | | 600615 | 鑫源智造 | 8.47 | -74.53 | +0.15 | +1.80% | 15505 | 1308.511 | 0.69% | | 301533 | 威马农机 | 28.92 | 57.61 | +0.50 | +1.76% | 13324 | 3854.29 | 4.77% | | 601077 | 渝农商行 | 7.30 | 6.39 | +0.12 | +1.67% | 605480 | 43895 | 0.69% | | 601965 | 中国汽研 | 14.90 | 13.75 | +0.22 | +1.50% | 93967 | 14029.29 | 0.94% | | 688576 | 西山科技 | 34.96 | -44.40 | +0.51 | +1.48% | 2305.1 | 807.6948 | 0.71% | | 002742 | 冀衡医药 | 3.48 | -8.86 | +0.05 | +1.46% | 101092 | 3502.55 | 1.93% | | 000788 | 北大医药 | 5.56 | 159.95 | +0.07 | +1.28% | 114900 | 6363.13 | 1.93% | | 000565 | 渝三峡A | 5.69 | 212.69 | +0.07 | +1.25% | 50999 | 2886.93 | 1.18% | | 603191 | 望变电气 | 11.47 | -120.61 | +0.13 | +1.15% | 26263 | 2996.484 | 0.80% | | 601777 | 千里科技 | 7.06 | 296.47 | +0.08 | +1.15% | 272683 | 19447.93 | 0.60% | | 688410 | 山外山 | 10.82 | 24.20 | +0.12 | +1.12% | 81642.36 | 8757.091 | 1.82% | | 301526 | 国际复材 | 19.89 | 58.34 | +0.21 | +1.07% | 764304 | 153375.8 | 5.44% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | +0.01 | +0.87% | 196593 | 2269.439 | 0.24% | | 001696 | 宗申动力 | 13.34 | 30.14 | +0.11 | +0.83% | 194871 | 25922.74 | 2.19% | | 301397 | 溯联股份 | 19.50 | 42.64 | +0.16 | +0.83% | 12717 | 2488.74 | 1.38% | | 001296 | 长江材料 | 19.60 | 34.54 | +0.16 | +0.82% | 26663 | 5192.31 | 3.29% | | 601127 | 赛力斯 | 43.33 | 217.18 | +0.35 | +0.81% | 116064 | 50239.28 | 0.75% | | 920370 | 新安洁 | 2.67 | -13.39 | +0.02 | +0.75% | 12552 | 334.205 | 0.48% | | 000736 | 中交发展 | 4.03 | -151.26 | +0.03 | +0.75% | 64716 | 2607.4 | 0.87% | | 603352 | 至信股份 | 23.30 | 32.56 | +0.15 | +0.65% | 5922 | 1379.44 | 1.31% | | 002996 | 顺博合金 | 5.66 | 16.89 | +0.03 | +0.53% | 37674 | 2120.78 | 0.82% | | 002872 | ST天圣 | 6.07 | -35.85 | +0.03 | +0.50% | 27967 | 1689.39 | 1.30% | | 600292 | 电投水电 | 10.06 | 36.39 | +0.04 | +0.40% | 84134 | 8536.617 | 1.92% | | 002168 | ST惠程 | 3.23 | -39.89 | +0.01 | +0.31% | 23292 | 751.53 | 0.30% | | 000514 | 渝开发 | 3.73 | -19.11 | +0.01 | +0.27% | 77712 | 2897.21 | 0.92% | | 920033 | 康普化学 | 12.25 | 50.40 | +0.02 | +0.16% | 4099 | 501.4624 | 0.49% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 855822 | 9069.89 | 0.91% | | 300194 | 福安药业 | 3.63 | 124.29 | 0.00 | 0.00% | 103066 | 3751.63 | 1.06% | | 600917 | 重庆燃气 | 4.70 | 85.49 | 0.00 | 0.00% | 59896 | 2816.218 | 0.38% | | 601963 | 重庆银行 | 11.25 | 6.59 | -0.01 | -0.09% | 115981 | 13064.76 | 0.57% | | 000950 | 重药控股 | 5.07 | 26.86 | -0.01 | -0.20% | 90338 | 4595.55 | 0.53% | | 603100 | 川仪股份 | 18.68 | 15.04 | -0.04 | -0.21% | 26473 | 4957.51 | 0.52% | | 600106 | 重庆路桥 | 4.11 | 371.07 | -0.01 | -0.24% | 58014 | 2383.579 | 0.44% | | 600132 | 重庆啤酒 | 38.74 | 16.90 | -0.12 | -0.31% | 21192 | 8194.48 | 0.44% | | 603766 | 隆鑫通用 | 15.80 | 20.10 | -0.06 | -0.38% | 154414 | 24473.96 | 0.75% | | 603697 | 有友食品 | 9.80 | 21.21 | -0.04 | -0.41% | 38551 | 3767.14 | 0.90% | | 688797 | 臻宝科技 | 196.62 | 122.38 | -0.96 | -0.49% | 27766.39 | 55223.76 | 9.51% | | 600369 | 西南证券 | 3.84 | 19.83 | -0.02 | -0.52% | 194305 | 7487.025 | 0.29% | | 000625 | 长安汽车 | 7.07 | 64.94 | -0.04 | -0.56% | 341878 | 24229.72 | 0.41% | | 603976 | 正川股份 | 30.47 | 254.12 | -0.18 | -0.59% | 22015 | 6718.375 | 1.28% | | 300122 | 智飞生物 | 14.42 | -2.45 | -0.11 | -0.76% | 217964 | 31516.43 | 1.54% | | 920833 | 美心翼申 | 9.90 | 188.98 | -0.08 | -0.80% | 8585 | 857.2306 | 0.99% | | 600129 | 太极集团 | 12.83 | -360.56 | -0.11 | -0.85% | 59253 | 7616.394 | 1.07% | | 002507 | 涪陵榨菜 | 11.64 | 18.95 | -0.10 | -0.85% | 57780 | 6730.99 | 0.50% | | 601827 | 三峰环境 | 7.88 | 11.00 | -0.07 | -0.88% | 27534 | 2174.86 | 0.16% | | 688443 | 智翔金泰 | 26.22 | -45.90 | -0.27 | -1.02% | 24928.84 | 6558.183 | 1.74% | | 600729 | 重百集团 | 19.12 | 12.64 | -0.22 | -1.14% | 30948 | 5928.673 | 1.61% | | 003006 | 百亚股份 | 22.88 | 97.75 | -0.27 | -1.17% | 370730 | 85472.61 | 8.65% | | 600116 | 三峡水利 | 5.92 | 17.27 | -0.07 | -1.17% | 121259 | 7210.811 | 0.63% | | 600279 | 重庆港 | 4.14 | 73.79 | -0.05 | -1.19% | 54083 | 2242.307 | 0.46% | | 601158 | 重庆水务 | 4.11 | 22.87 | -0.05 | -1.20% | 78340 | 3240.02 | 0.16% | | 600452 | 涪陵电力 | 8.49 | 21.75 | -0.11 | -1.28% | 117454 | 10015.89 | 1.07% | | 002004 | 华邦健康 | 4.56 | 15.78 | -0.07 | -1.51% | 215850 | 9899.58 | 1.14% | | 001328 | 登康口腔 | 34.45 | 28.80 | -0.55 | -1.57% | 38728 | 13249.98 | 2.39% | | 300363 | 博腾股份 | 23.23 | -130.24 | -0.42 | -1.78% | 172792 | 40438.37 | 3.52% |
|