|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马科技(603668)农副食品加工业上涨家数:51下跌家数:10平均涨幅:+1.40%平均换手:3.42%总成交额:102.08亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839371 | 欧福蛋业 | 11.36 | 53.76 | +0.73 | +6.87% | 89005 | 9837.794 | 15.22% | | 605089 | 味知香 | 24.44 | 38.27 | +1.23 | +5.30% | 17485 | 4232.1 | 1.27% | | 603151 | 邦基科技 | 14.20 | 41.28 | +0.59 | +4.34% | 41476 | 5842.37 | 5.13% | | 603536 | 惠发食品 | 9.02 | -72.19 | +0.33 | +3.80% | 101175 | 9045.02 | 4.21% | | 300138 | 晨光生物 | 11.18 | 32.75 | +0.39 | +3.61% | 171807 | 18908.65 | 4.31% | | 003030 | 祖名股份 | 17.64 | -54.01 | +0.57 | +3.34% | 34920 | 6066.976 | 4.31% | | 300268 | *ST佳沃 | 9.20 | -1.58 | +0.29 | +3.25% | 23758 | 2175.763 | 1.78% | | 832419 | 路斯股份 | 20.93 | 26.76 | +0.62 | +3.05% | 46465 | 9550.02 | 4.96% | | 600191 | 华资实业 | 7.43 | 104.10 | +0.22 | +3.05% | 73145 | 5348.136 | 1.51% | | 300094 | 国联水产 | 3.42 | -5.21 | +0.10 | +3.01% | 343885 | 11657.41 | 3.11% | | 301116 | 益客食品 | 10.99 | -99.66 | +0.32 | +3.00% | 72762 | 7909.209 | 1.62% | | 000639 | 西王食品 | 2.83 | -6.27 | +0.08 | +2.91% | 335408 | 9434.956 | 3.11% | | 600965 | 福成股份 | 5.23 | 81.58 | +0.14 | +2.75% | 207083 | 10828.46 | 2.53% | | 600883 | 博闻科技 | 7.42 | 32.54 | +0.19 | +2.63% | 48277 | 3574.36 | 2.04% | | 002515 | 金字火腿 | 5.25 | 101.10 | +0.13 | +2.54% | 331360 | 17346.72 | 2.85% | | 002582 | 好想你 | 11.59 | -117.07 | +0.28 | +2.48% | 541442 | 62814.08 | 15.74% | | 300673 | 佩蒂股份 | 15.31 | 23.41 | +0.35 | +2.34% | 94521 | 14346.81 | 5.83% | | 605567 | 春雪食品 | 9.33 | 73.73 | +0.21 | +2.30% | 85818 | 8014.06 | 4.29% | | 002702 | 海欣食品 | 4.05 | -48.81 | +0.09 | +2.27% | 241250 | 9714.171 | 5.26% | | 002726 | 龙大美食 | 6.37 | -1549.15 | +0.14 | +2.25% | 291026 | 18199.63 | 2.70% | | 000505 | 京粮控股 | 6.34 | 283.85 | +0.13 | +2.09% | 165792 | 10456.66 | 2.66% | | 000702 | 正虹科技 | 6.55 | -34.56 | +0.13 | +2.02% | 73380 | 4791.978 | 2.75% | | 002330 | 得利斯 | 4.35 | -73.92 | +0.08 | +1.87% | 78191 | 3392.287 | 1.23% | | 000876 | 新希望 | 9.76 | 15.48 | +0.17 | +1.77% | 356583 | 34543.29 | 0.79% | | 603517 | 绝味食品 | 16.13 | 53.68 | +0.28 | +1.77% | 100202 | 16091.74 | 1.65% | | 000529 | 广弘控股 | 5.99 | 28.66 | +0.10 | +1.70% | 54773 | 3257.08 | 0.96% | | 002746 | 仙坛股份 | 6.04 | 21.03 | +0.10 | +1.68% | 168906 | 10147.51 | 2.38% | | 603182 | 嘉华股份 | 12.97 | 18.78 | +0.21 | +1.65% | 33978 | 4385.2 | 3.65% | | 000523 | 红棉股份 | 3.22 | 11.75 | +0.05 | +1.58% | 206008 | 6596.881 | 1.55% | | 603336 | 宏辉果蔬 | 5.28 | 204.76 | +0.08 | +1.54% | 190150 | 9987.351 | 3.33% | | 605077 | 华康股份 | 15.32 | 17.39 | +0.23 | +1.52% | 41106 | 6226.26 | 1.37% | | 001366 | 播恩集团 | 11.41 | -60.82 | +0.16 | +1.42% | 33214 | 3769.623 | 5.97% | | 002548 | 金新农 | 3.81 | 54.35 | +0.05 | +1.33% | 195035 | 7380.215 | 2.42% | | 002286 | 保龄宝 | 9.34 | 24.96 | +0.12 | +1.30% | 727112 | 68724.55 | 19.67% | | 603345 | 安井食品 | 77.20 | 15.71 | +0.90 | +1.18% | 38255 | 29305.42 | 1.30% | | 002557 | 洽洽食品 | 23.44 | 17.28 | +0.26 | +1.12% | 95408 | 22070.08 | 1.89% | | 603231 | 索宝蛋白 | 16.51 | 24.44 | +0.18 | +1.10% | 30024 | 4911.67 | 2.83% | | 002385 | 大北农 | 4.12 | 25.69 | +0.04 | +0.98% | 1004233 | 41216.7 | 2.85% | | 600251 | 冠农股份 | 7.49 | 39.72 | +0.07 | +0.94% | 76880 | 5727.099 | 0.99% | | 002891 | 中宠股份 | 56.98 | 39.21 | +0.53 | +0.94% | 89519 | 50522.64 | 3.03% | | 002852 | 道道全 | 9.79 | 16.38 | +0.09 | +0.93% | 235212 | 22804.91 | 8.23% | | 002100 | 天康生物 | 6.40 | 12.50 | +0.05 | +0.79% | 366299 | 23369.22 | 2.68% | | 002695 | 煌上煌 | 10.25 | 110.01 | +0.08 | +0.79% | 105415 | 10787.47 | 2.06% | | 600127 | 金健米业 | 6.74 | 276.32 | +0.05 | +0.75% | 214831 | 14426.21 | 3.35% | | 000911 | 广农糖业 | 7.27 | 99.67 | +0.05 | +0.69% | 66899 | 4845.333 | 1.67% | | 002840 | 华统股份 | 10.79 | 25.82 | +0.07 | +0.65% | 91561 | 9844.984 | 1.84% | | 002567 | 唐人神 | 4.87 | 14.67 | +0.03 | +0.62% | 338573 | 16463.89 | 2.37% | | 601952 | 苏垦农发 | 9.79 | 19.74 | +0.06 | +0.62% | 138790 | 13559.1 | 1.01% | | 603668 | 天马科技 | 13.07 | 178.68 | +0.08 | +0.62% | 72131 | 9385.48 | 1.44% | | 600737 | 中粮糖业 | 9.32 | 13.75 | +0.03 | +0.32% | 171486 | 15934.3 | 0.80% | | 603609 | 禾丰股份 | 8.37 | 13.57 | +0.02 | +0.24% | 92613 | 7694.38 | 1.01% | | 300999 | 金龙鱼 | 31.79 | 66.26 | 0.00 | 0.00% | 77097 | 24517.35 | 1.42% | | 300175 | ST朗源 | 4.79 | -47.59 | -0.01 | -0.21% | 67952 | 3246.792 | 1.44% | | 603363 | *ST傲农 | 3.72 | 8.89 | -0.01 | -0.27% | 200107 | 7426.26 | 1.25% | | 001313 | 粤海饲料 | 8.36 | -108.57 | -0.04 | -0.48% | 106136 | 8953.188 | 1.52% | | 003000 | 劲仔食品 | 12.83 | 20.28 | -0.08 | -0.62% | 133789 | 17088.68 | 4.40% | | 000972 | *ST中基 | 3.15 | -9.96 | -0.02 | -0.63% | 108106 | 3378.765 | 1.40% | | 000895 | 双汇发展 | 24.76 | 17.67 | -0.22 | -0.88% | 267169 | 66159.55 | 0.77% | | 603057 | 紫燕食品 | 22.07 | 29.71 | -0.30 | -1.34% | 50041 | 11058.22 | 7.35% | | 002311 | 海大集团 | 54.38 | 18.37 | -1.10 | -1.98% | 124449 | 67607.31 | 0.75% | | 301498 | 乖宝宠物 | 105.30 | 61.89 | -3.20 | -2.95% | 46689 | 49418.93 | 2.61% | | 002991 | 甘源食品 | 66.24 | 18.29 | -3.68 | -5.26% | 36753 | 24435.77 | 7.40% |
|