|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 集智股份(300553)仪器仪表制造业上涨家数:75下跌家数:19平均涨幅:+2.11%平均换手:5.36%总成交额:183.22亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830779 | 武汉蓝电 | 62.10 | 48.26 | +9.65 | +18.40% | 47691 | 27826.97 | 33.32% | | 300466 | 赛摩智能 | 9.76 | -69.33 | +1.05 | +12.06% | 698955.1 | 65570.27 | 16.64% | | 688112 | 鼎阳科技 | 28.85 | 41.20 | +2.54 | +9.65% | 39300.76 | 11249.53 | 2.47% | | 688160 | 步科股份 | 91.81 | 156.37 | +8.01 | +9.56% | 30738.97 | 27558.69 | 3.66% | | 688337 | 普源精电 | 38.90 | 81.80 | +3.31 | +9.30% | 100599.9 | 39039.41 | 15.30% | | 688056 | 莱伯泰科 | 35.32 | 66.18 | +2.41 | +7.32% | 33223.09 | 11801.25 | 4.93% | | 688283 | 坤恒顺维 | 26.15 | 63.29 | +1.72 | +7.04% | 24769.03 | 6639.988 | 2.90% | | 688628 | 优利德 | 36.50 | 21.88 | +2.27 | +6.63% | 23821.54 | 8558.466 | 2.14% | | 603297 | 永新光学 | 84.11 | 46.32 | +5.03 | +6.36% | 23216 | 19161.2 | 2.10% | | 002979 | 雷赛智能 | 42.36 | 68.17 | +2.41 | +6.03% | 192483 | 80142.98 | 8.88% | | 688010 | 福光股份 | 39.19 | -95.86 | +2.11 | +5.69% | 38049.85 | 14922.78 | 2.37% | | 300567 | 精测电子 | 64.76 | 73.96 | +3.35 | +5.46% | 114844 | 73752.11 | 5.68% | | 688320 | 禾川科技 | 36.38 | -60.90 | +1.88 | +5.45% | 71318.64 | 25681.02 | 6.75% | | 300203 | 聚光科技 | 23.99 | -374.15 | +1.23 | +5.40% | 869059.1 | 211001.5 | 19.38% | | 603100 | 川仪股份 | 23.99 | 16.04 | +1.16 | +5.08% | 231933 | 54759.73 | 4.55% | | 688502 | 茂莱光学 | 281.45 | 418.36 | +12.90 | +4.80% | 14838.59 | 41512.61 | 8.83% | | 688127 | 蓝特光学 | 21.76 | 40.14 | +0.99 | +4.77% | 145039.5 | 31130.52 | 3.60% | | 871263 | 莱赛激光 | 18.78 | 254.69 | +0.77 | +4.28% | 67030 | 12711.48 | 15.50% | | 603275 | 众辰科技 | 36.45 | 26.61 | +1.39 | +3.96% | 24892 | 8976.205 | 5.90% | | 300667 | 必创科技 | 15.12 | 179.62 | +0.56 | +3.85% | 121432 | 18443.3 | 7.03% | | 300137 | ST先河 | 5.84 | -20.71 | +0.20 | +3.55% | 62573 | 3598.912 | 1.20% | | 688768 | 容知日新 | 49.25 | 52.65 | +1.66 | +3.49% | 7598.53 | 3717.632 | 0.93% | | 301510 | 固高科技 | 31.58 | 245.63 | +1.05 | +3.44% | 89407 | 28117.43 | 3.20% | | 688600 | 皖仪科技 | 19.90 | -3010.10 | +0.65 | +3.38% | 86560.64 | 17501.26 | 6.43% | | 300007 | 汉威科技 | 33.89 | 144.72 | +1.09 | +3.32% | 457246 | 155158.9 | 16.16% | | 603662 | 柯力传感 | 59.83 | 58.21 | +1.87 | +3.23% | 111325 | 65923.33 | 3.96% | | 688698 | 伟创电气 | 46.98 | 40.52 | +1.43 | +3.14% | 60142.45 | 28132.98 | 2.85% | | 830879 | 基康仪器 | 18.81 | 34.07 | +0.56 | +3.07% | 43521 | 8206.958 | 3.86% | | 300515 | 三德科技 | 15.01 | 39.04 | +0.44 | +3.02% | 68536 | 10233.9 | 3.73% | | 301421 | 波长光电 | 46.86 | 128.19 | +1.35 | +2.97% | 51039 | 23879.85 | 11.02% | | 002658 | 雪迪龙 | 6.61 | 24.94 | +0.18 | +2.80% | 106955 | 7043.842 | 2.98% | | 002175 | 东方智造 | 4.47 | 210.28 | +0.12 | +2.76% | 955791.1 | 42668.2 | 7.49% | | 002767 | 先锋电子 | 14.93 | -276.57 | +0.39 | +2.68% | 136775 | 20369.21 | 10.51% | | 300720 | 海川智能 | 18.44 | 80.23 | +0.47 | +2.62% | 48583 | 8887.953 | 2.80% | | 300553 | 集智股份 | 42.79 | 190.85 | +1.07 | +2.56% | 43415 | 18522.98 | 7.07% | | 688610 | 埃科光电 | 34.16 | 147.42 | +0.83 | +2.49% | 3746.53 | 1275.082 | 0.93% | | 688671 | 碧兴物联 | 17.41 | -35.46 | +0.41 | +2.41% | 6319.639 | 1091.783 | 1.38% | | 002980 | 华盛昌 | 23.16 | 22.56 | +0.54 | +2.39% | 27203 | 6298.472 | 3.79% | | 300354 | 东华测试 | 39.80 | 52.70 | +0.92 | +2.37% | 44535 | 17731.18 | 5.48% | | 600071 | 凤凰光学 | 18.88 | -76.31 | +0.43 | +2.33% | 36159 | 6792.648 | 1.28% | | 834407 | 驰诚股份 | 22.19 | 51.19 | +0.49 | +2.26% | 17576 | 3903.273 | 6.82% | | 688583 | 思看科技 | 99.82 | 59.41 | +2.04 | +2.09% | 8401.95 | 8344.937 | 6.57% | | 300862 | 蓝盾光电 | 22.68 | 254.38 | +0.45 | +2.02% | 29263 | 6625.424 | 1.93% | | 002747 | 埃斯顿 | 18.66 | -224.93 | +0.33 | +1.80% | 293652 | 54692.75 | 3.75% | | 688686 | 奥普特 | 76.55 | 67.30 | +1.35 | +1.80% | 11254.19 | 8616.902 | 0.92% | | 002338 | 奥普光电 | 40.14 | 140.12 | +0.69 | +1.75% | 148704 | 59757.58 | 6.20% | | 688570 | 天玛智控 | 19.00 | 24.23 | +0.32 | +1.71% | 11645.63 | 2208.181 | 0.63% | | 300514 | 友讯达 | 13.95 | 14.08 | +0.20 | +1.45% | 64267 | 8929.015 | 4.06% | | 603416 | 信捷电气 | 51.35 | 33.01 | +0.68 | +1.34% | 44629 | 23133.72 | 3.20% | | 002857 | 三晖电气 | 13.61 | -194.56 | +0.18 | +1.34% | 23759 | 3250.629 | 1.86% | | 300880 | 迦南智能 | 22.06 | 19.58 | +0.29 | +1.33% | 36836 | 8139.316 | 1.89% | | 430556 | 雅达股份 | 10.04 | 56.33 | +0.13 | +1.31% | 98546 | 10009.92 | 8.34% | | 001266 | 宏英智能 | 21.22 | -71.54 | +0.27 | +1.29% | 18180 | 3838.96 | 5.15% | | 300286 | 安科瑞 | 20.91 | 24.14 | +0.26 | +1.26% | 29502 | 6153.783 | 1.68% | | 688528 | 秦川物联 | 8.50 | -25.17 | +0.10 | +1.19% | 8176.52 | 693.6085 | 0.49% | | 688597 | 煜邦电力 | 10.60 | 23.53 | +0.12 | +1.15% | 51685.07 | 5503.703 | 2.09% | | 300480 | 光力科技 | 12.60 | -74.70 | +0.14 | +1.12% | 68659 | 8710.963 | 2.77% | | 300306 | 远方信息 | 11.03 | 31.28 | +0.12 | +1.10% | 50639 | 5595.331 | 3.21% | | 300112 | 万讯自控 | 7.57 | -957.88 | +0.08 | +1.07% | 70672 | 5375.493 | 2.97% | | 688616 | 西力科技 | 10.49 | 18.26 | +0.11 | +1.06% | 15809.22 | 1651.667 | 0.88% | | 832651 | 天罡股份 | 27.87 | 31.83 | +0.26 | +0.94% | 13172 | 3705.966 | 8.62% | | 430476 | 海能技术 | 15.49 | 55.32 | +0.13 | +0.85% | 128641 | 20720.89 | 20.50% | | 688115 | 思林杰 | 33.60 | 86.08 | +0.28 | +0.84% | 3676.46 | 1242.377 | 0.87% | | 300897 | 山科智能 | 24.87 | 25.87 | +0.17 | +0.69% | 14279 | 3549.338 | 2.27% | | 300165 | ST天瑞 | 3.03 | -11.33 | +0.02 | +0.66% | 83384 | 2526.926 | 1.98% | | 300557 | 理工光科 | 29.13 | 79.27 | +0.17 | +0.59% | 16109 | 4719.125 | 1.76% | | 300800 | 力合科技 | 9.26 | 69.58 | +0.04 | +0.43% | 43000 | 4044.395 | 1.83% | | 300370 | 安控科技 | 2.67 | -36.53 | +0.01 | +0.38% | 303843 | 8136.703 | 2.29% | | 301006 | 迈拓股份 | 12.84 | 26.06 | +0.04 | +0.31% | 8629 | 1111.226 | 1.04% | | 002121 | 科陆电子 | 3.84 | -13.75 | +0.01 | +0.26% | 144055 | 5535.589 | 1.03% | | 300360 | 炬华科技 | 15.73 | 11.45 | +0.04 | +0.25% | 87625 | 13767.35 | 1.75% | | 300430 | 诚益通 | 16.51 | 32.09 | +0.03 | +0.18% | 119201 | 19743.53 | 4.59% | | 300445 | 康斯特 | 16.83 | 28.51 | +0.03 | +0.18% | 61821 | 10460.04 | 4.35% | | 301129 | 瑞纳智能 | 19.03 | 129.64 | +0.02 | +0.11% | 18000 | 3454.402 | 5.01% | | 301528 | 多浦乐 | 40.06 | 40.42 | +0.02 | +0.05% | 4993 | 2010.131 | 1.57% | | 301303 | 真兰仪表 | 12.41 | 14.27 | -0.01 | -0.08% | 17245 | 2146.611 | 1.70% | | 601222 | 林洋能源 | 6.09 | 11.51 | -0.01 | -0.16% | 153203 | 9334.456 | 0.74% | | 603700 | 宁水集团 | 10.65 | 41.29 | -0.02 | -0.19% | 44632 | 4762.802 | 2.20% | | 300882 | 万胜智能 | 14.30 | 24.72 | -0.04 | -0.28% | 35859 | 5113.964 | 1.35% | | 300259 | 新天科技 | 3.18 | 19.26 | -0.01 | -0.31% | 110411 | 3523.916 | 0.94% | | 300417 | 南华仪器 | 10.32 | 73.18 | -0.04 | -0.39% | 24230 | 2524.799 | 2.79% | | 300572 | 安车检测 | 17.88 | -35.55 | -0.11 | -0.61% | 50185 | 8980.714 | 2.73% | | 300371 | 汇中股份 | 9.66 | 23.61 | -0.07 | -0.72% | 19631 | 1907.667 | 1.46% | | 300838 | 浙江力诺 | 15.30 | 41.36 | -0.12 | -0.78% | 12300 | 1889.612 | 1.20% | | 300066 | 三川智慧 | 3.80 | 26.50 | -0.03 | -0.78% | 121957 | 4654.7 | 1.21% | | 002058 | 威尔泰 | 9.51 | -79.38 | -0.10 | -1.04% | 49237 | 4730.411 | 3.44% | | 603556 | 海兴电力 | 31.82 | 14.00 | -0.38 | -1.18% | 37518 | 11905.75 | 0.77% | | 688622 | 禾信仪器 | 89.86 | -136.77 | -1.32 | -1.45% | 11748.73 | 10642.48 | 1.68% | | 601567 | 三星医疗 | 26.72 | 16.91 | -0.55 | -2.02% | 160989 | 43082.45 | 1.15% | | 002849 | 威星智能 | 14.22 | 84.63 | -0.32 | -2.20% | 76473 | 11031.27 | 4.03% | | 870299 | 灿能电力 | 16.91 | 62.46 | -0.58 | -3.32% | 57314 | 9877.608 | 12.71% | | 920029 | 开发科技 | 81.23 | 18.46 | -3.07 | -3.64% | 74178 | 60471 | 23.33% | | 836504 | 博迅生物 | 24.20 | 66.33 | -1.79 | -6.89% | 38751 | 9723.756 | 23.68% | | 430685 | 新芝生物 | 15.30 | 33.01 | -1.80 | -10.53% | 125149 | 20416.56 | 22.84% |
|