中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
集智股份(300553)浙江省上涨家数:126下跌家数:614平均涨幅:-2.31%平均换手:2.18%总成交额:1901.84亿元
更新时间：2026-06-22 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物19.8741.77+3.31+19.99%58807511547110.99%
301356天振股份28.2163.85+4.27+17.84%6636817483.15.24%
300283温州宏丰24.95128.50+2.70+12.13%600797149422.615.82%
600352浙江龙盛12.0619.91+1.10+10.04%927311.1107077.92.85%
002440闰土股份10.9915.34+1.00+10.01%64983568041.476.87%
603661恒林股份35.7329.06+3.25+10.01%71904251245.17%
603607京华激光21.6736.14+1.97+10.00%7167014876.054.01%
603823百合花51.38130.38+4.67+10.00%14416572304.983.46%
605580恒盛能源26.4345.62+2.40+9.99%15812841152.925.65%
605377华旺科技8.4018.32+0.76+9.95%1121649039.062.01%
002418康盛股份4.66304.95+0.42+9.91%48453422238.834.26%
300882万胜智能16.4543.61+1.42+9.45%9126215136.533.43%
600226亨通股份10.68156.76+0.92+9.43%2924195305176.59.83%
300068ST南都4.51-1.51+0.36+8.67%66953928417.237.84%
002730电光科技32.61172.88+2.56+8.52%20826667784.666.02%
601233桐昆股份22.6216.21+1.63+7.77%37623982512.561.58%
300203聚光科技14.04-22.12+0.99+7.59%17014923577.653.79%
300878维康药业32.70-21.95+2.20+7.21%3881612469.822.69%
600596新安股份16.48105.91+1.10+7.15%675016.9109259.75.00%
603181皇马科技16.3821.56+0.99+6.43%14459323661.322.46%
301607富特科技43.5437.44+2.49+6.07%9540141580.926.29%
600460士兰微44.35160.85+2.52+6.02%1171109528419.57.04%
603225新凤鸣21.2032.92+1.19+5.95%18510738156.561.11%
300943春晖智控43.85156.97+2.45+5.92%15055966239.0911.28%
002617露笑科技9.5198.20+0.51+5.67%18489391739199.85%
300489光智科技238.10-1210.03+12.60+5.59%52702125753.23.80%
300880迦南智能25.4065.29+1.29+5.35%9218423055.014.72%
600671天目药业18.92140.97+0.96+5.35%5465410385.354.49%
603980吉华集团6.1644.68+0.31+5.30%22062613376.683.26%
603995甬金股份23.7515.23+1.18+5.23%12730929580.083.48%
002430杭氧股份27.3327.07+1.33+5.12%23574863857.092.41%
605020永和股份35.9128.46+1.74+5.09%304058105951.96.05%
603557*ST起步4.58-17.41+0.22+5.05%227471035.90.36%
300316晶盛机电56.60178.87+2.71+5.03%325972185328.62.65%
603595ST东尼30.42-138.96+1.45+5.01%3024919.90.13%
300548长芯博创295.60232.13+13.61+4.83%188980569718.56.94%
600160巨化股份46.2430.06+2.12+4.81%723784.9327145.32.68%
605117德业股份108.1037.67+4.90+4.75%158608169676.51.25%
603001奥康国际12.44-29.07+0.55+4.63%23707029311.085.91%
605378野马电池18.01120.92+0.76+4.41%7849213365.093.00%
002112三变科技18.31331.63+0.74+4.21%14201325790.215.42%
301092争光股份54.7278.55+2.19+4.17%5129727728.758.41%
300571平治信息47.92-32.45+1.82+3.95%17313982704.3514.97%
603505金石资源20.1152.87+0.74+3.82%20377740614.212.42%
002326永太科技24.05463.66+0.84+3.62%34352581878.854.25%
603290斯达半导135.6098.95+4.70+3.59%850111151653.55%
600768宁波富邦15.9626.20+0.54+3.50%328835096.452.46%
603311金海高科38.32128.77+1.29+3.48%9671137125.874.10%
002263大东南4.32447.71+0.13+3.10%153285264528.48.16%
601567三星电气15.5122.89+0.46+3.06%19427429874.571.38%
301252同星科技45.4181.11+1.33+3.02%3005713565.32.21%
002718友邦吊顶113.001316.02+3.30+3.01%88169901.020.94%
002064华峰化学9.7824.00+0.28+2.95%57541754708.651.16%
002493荣盛石化11.5337.45+0.32+2.85%37448542485.130.40%
603618杭电股份53.24-153.93+1.47+2.84%503377267863.67.28%
002203海亮股份26.2358.12+0.71+2.78%896992234120.74.05%
688005容百科技33.69-150.11+0.91+2.78%186750.261574.272.61%
605566福莱蒽特51.60122.46+1.37+2.73%4059920581.953.04%
300853申昊科技31.00-24.46+0.81+2.68%8515426385.88.66%
601108财通证券7.7212.11+0.20+2.66%30900823538.570.67%
300763锦浪科技94.2361.52+2.17+2.36%110579104907.73.44%
603867新化股份40.0132.21+0.91+2.33%7534129482.073.49%
300133华策影视7.5378.87+0.17+2.31%77375658674.994.62%
603578三星新材13.37-17.10+0.30+2.30%279853720.351.55%
300930屹通新材36.2159.43+0.81+2.29%3400612254.787.22%
002001新和成28.6413.12+0.64+2.29%20777358210.60.68%
688469芯联集成8.90-148.92+0.19+2.18%1817122163164.43.10%
920061西磁科技24.00366.65+0.51+2.17%172124144.4254.37%
603799华友钴业53.2113.72+1.11+2.13%447042232626.52.37%
603379三美股份66.8118.83+1.38+2.11%9014359033.111.48%
603931格林达57.1695.05+1.17+2.09%5188430149.242.60%
600176中国巨石54.5957.17+1.09+2.04%1132234624853.22.83%
688549中巨芯35.47-5799.13+0.70+2.01%826253.6287064.914.02%
300033同花顺218.8849.31+4.19+1.95%799311736441.82%
002552宝鼎科技73.68165.89+1.29+1.78%9290869549.062.52%
688109品茗科技84.25208.85+1.46+1.76%11494.389764.7421.46%
301345涛涛车业207.9725.02+3.59+1.76%1193324334.923.41%
605077华康股份11.7525.18+0.19+1.64%392874505.031.31%
300244迪安诊断18.5389.47+0.29+1.59%23581142793.254.70%
603129春风动力224.4820.47+3.46+1.57%1137625120.010.74%
603231索宝蛋白15.0416.27+0.23+1.55%184492759.521.74%
002915中欣氟材20.17631.09+0.30+1.51%8703017343.713.02%
603733仙鹤股份27.1018.67+0.39+1.46%8426722557.211.19%
603637镇海股份18.9977.73+0.27+1.44%7346914139.153.08%
002099海翔药业5.05-110.68+0.07+1.41%1460737273.860.90%
603822ST嘉澳73.40165.84+1.00+1.38%45103284.720.59%
603949雪龙集团16.2435.77+0.21+1.31%364555767.481.73%
600208衢州发展3.14176.20+0.04+1.29%825688.926032.720.97%
301448开创电气43.38-790.85+0.55+1.28%172257542.533.57%
002056横店东磁27.4525.10+0.32+1.18%652719181462.64.02%
688717艾罗能源90.20101.91+1.01+1.13%30424.1527203.183.07%
002648卫星化学21.8912.59+0.24+1.11%29150862910.490.87%
601878浙商证券9.2116.15+0.10+1.10%12400311353.580.27%
603172万丰股份17.9546.18+0.19+1.07%126062239.250.95%
002266浙富控股4.9217.72+0.05+1.03%37152218258.480.77%
300558贝达药业55.5252.95+0.54+0.98%12916871711.883.08%
002602世纪华通13.0615.32+0.12+0.93%956576.9125639.41.41%
605166聚合顺10.0532.24+0.09+0.90%572135719.031.82%
601112振石股份17.7741.09+0.15+0.85%439257758.052.48%
600884杉杉股份13.9641.55+0.11+0.79%425705586392.32%
301275汉朔科技45.1439.50+0.34+0.76%4014217997.721.33%
002637赞宇科技10.8625.43+0.08+0.74%13432714338.792.89%
920252天宏锂电20.42249.94+0.14+0.69%173293516.9322.54%
000925众合科技8.21-122.08+0.05+0.61%23284719429.693.47%
600232金鹰股份6.8067.70+0.04+0.59%338682272.270.93%
600330天通股份33.07-159.97+0.19+0.58%852859.1288399.66.91%
600987航民股份6.278.68+0.03+0.48%262671636.990.26%
300357我武生物21.3526.25+0.10+0.47%7130815428.341.47%
600177雅戈尔7.3813.30+0.03+0.41%1023487469.880.23%
300113顺网科技20.2632.16+0.08+0.40%18730938232.263.68%
605008长鸿高科11.11-351.56+0.04+0.36%307013441.790.48%
605060联德股份52.8952.18+0.16+0.30%3501918892.871.47%
688006杭可科技37.2259.02+0.11+0.30%110206.740693.81.83%
600798宁波海运3.5565.34+0.01+0.28%1680275903.591.39%
603617君禾股份7.3960.57+0.02+0.27%589494284.161.52%
603049中策橡胶44.489.23+0.11+0.25%152936671.081.75%
301585蓝宇股份24.9536.50+0.06+0.24%57501429.820.84%
603700宁水集团10.7528.32+0.02+0.19%223722419.081.12%
601877正泰电器27.0912.64+0.05+0.18%10870329071.730.51%
002250联化科技13.9430.29+0.02+0.14%7761610761.130.87%
603606东方电缆39.9724.20+0.04+0.10%7374729261.190.89%
300766每日互动24.10-275.36+0.02+0.08%15998738648.134.47%
002142宁波银行30.806.76+0.02+0.06%15606547582.610.24%
301055张小泉38.9885.36+0.02+0.05%4560618147.62.92%
300727润禾材料34.9051.03+0.01+0.03%6157821563.063.80%
003026中晶科技37.8798.46+0.01+0.03%14001053014.8714.03%
002012凯恩股份7.16108.810.000.00%17816513011.023.81%
300441鲍斯股份6.0523.320.000.00%334392017.520.53%
300459汤姆猫3.52-10.520.000.00%52389118604.851.59%
601579会稽山15.2527.00-0.01-0.07%276634182.140.58%
300478杭州高新39.91-145.48-0.05-0.13%3023011922.882.45%
603303得邦照明31.1660.23-0.04-0.13%5372816641.341.13%
301081严牌股份14.64423.07-0.02-0.14%273023970.931.22%
603120肯特催化50.3454.02-0.07-0.14%2704413385.727.14%
688816易思维63.1593.92-0.12-0.19%7064.8894525.4683.66%
600982宁波能源5.1715.28-0.01-0.19%1841209478.011.65%
600366宁波韵升14.8839.87-0.03-0.20%60659491524.955.52%
600261阳光照明3.1430.82-0.01-0.32%697592179.90.52%
603195公牛集团39.2217.07-0.13-0.33%177006916.760.10%
601916浙商银行2.986.31-0.01-0.33%72622421630.50.34%
601921浙版传媒7.4613.21-0.03-0.40%321742407.350.14%
000795英洛华9.8043.67-0.04-0.41%36804536365.693.30%
920062科润智控9.21176.02-0.05-0.54%277652516.1052.08%
603948建业股份23.4816.36-0.13-0.55%89072080.50.55%
301113雅艺科技15.73744.06-0.09-0.57%111361745.231.55%
000967盈峰环境10.1458.38-0.06-0.59%68332269920.162.04%
601018宁波港3.2412.21-0.02-0.61%2445367885.380.13%
002488金固股份9.39163.90-0.06-0.63%11460610819.81.25%
300360炬华科技12.0712.74-0.08-0.66%282993399.820.57%
301280珠城科技50.4845.72-0.34-0.67%3390616846.155.92%
603093南华期货20.0823.81-0.14-0.69%6290712509.131.03%
002244滨江集团8.2413.14-0.06-0.72%12482210270.120.45%
002515金字火腿9.56834.59-0.07-0.73%59919758433.685.44%
002043兔宝宝11.9813.27-0.09-0.75%272783252.560.34%
600926杭州银行15.525.73-0.12-0.77%22352734444.030.31%
605507国邦医药15.1015.41-0.12-0.79%155742350.510.20%
603316诚邦股份20.99-55.99-0.17-0.80%25259153130.139.56%
603194中力股份36.9117.43-0.30-0.81%89953330.790.57%
603173福斯达35.3014.19-0.29-0.81%123684386.90.77%
605337李子园8.5218.10-0.07-0.81%168931438.590.43%
688079美迪凯29.31-66.25-0.25-0.85%266056.279782.026.58%
002562兄弟科技4.6048.04-0.04-0.86%1145715225.611.41%
002725跃岭股份13.181524.56-0.12-0.90%10736314591.775.01%
301065本立科技18.2926.14-0.17-0.92%94101703.371.09%
603216梦天家居22.1777.22-0.21-0.94%193784324.970.87%
603610麒盛科技18.6069.71-0.18-0.96%389667287.861.10%
600572康恩贝4.0821.42-0.04-0.97%2126868624.6090.84%
300553集智股份76.83498.14-0.77-0.99%4683036504.865.52%
002758浙农股份7.877.55-0.08-1.01%310192437.380.60%
600059古越龙山7.6731.03-0.08-1.03%314272403.910.34%
600570恒生电子22.0231.15-0.23-1.03%15504934142.070.82%
601865福莱特10.5227.01-0.11-1.03%10521510975.120.55%
002003伟星股份8.5615.97-0.09-1.04%319092710.20.31%
600704物产中大4.676.69-0.05-1.06%1778118309.710.34%
688032禾迈股份86.73-50.53-0.95-1.08%7761.616740.0740.63%
603076乐惠国际21.79102.26-0.24-1.09%237625120.821.97%
002534西子洁能21.4640.49-0.25-1.15%8536118721.161.03%
002372伟星新材8.5418.21-0.10-1.16%562264765.760.38%
603556海兴电力22.8516.36-0.27-1.17%378288594.80.78%
600273嘉化能源6.7010.77-0.08-1.18%1358839057.421.04%
301119正强股份26.2438.08-0.32-1.20%264056861.682.24%
300710万隆光电34.30-98.48-0.43-1.24%3211711030.74.31%
002032苏泊尔40.5215.40-0.51-1.24%55882271.450.07%
002859洁美科技98.49181.62-1.24-1.24%204457202617.75.04%
600927永安期货12.5422.43-0.16-1.26%248283110.80.17%
603338浙江鼎力46.0912.13-0.59-1.26%189388731.860.37%
603040新坐标96.1349.28-1.25-1.28%1222911822.940.90%
601528瑞丰银行4.594.59-0.06-1.29%479232192.560.28%
003017大洋生物25.6621.26-0.34-1.31%97762502.331.41%
603282亚光股份15.4831.32-0.21-1.34%257313932.011.92%
603320迪贝电气19.7339.30-0.27-1.35%161203190.691.08%
301216万凯新材24.0027.74-0.33-1.36%5502013194.931.00%
300277汽轮科技14.50479.93-0.20-1.36%11853617287.41.55%
300837浙矿股份25.8835.93-0.36-1.37%84832205.591.12%
603310巍华新材15.0829.44-0.21-1.37%255913823.921.32%
300772运达股份11.9528.58-0.17-1.40%747788932.021.07%
605005合兴股份16.0432.25-0.23-1.41%90831456.810.23%
605177东亚药业17.38-18.02-0.25-1.42%212273694.911.87%
001256炜冈科技24.8924.57-0.36-1.43%132103306.791.24%
300945曼卡龙11.6823.79-0.17-1.43%350804104.361.47%
002061浙江交科3.419.49-0.05-1.45%623712131.460.24%
002034旺能环境16.8912.09-0.25-1.46%514558840.461.00%
601022宁波远洋7.9616.84-0.12-1.49%630414940.580.48%
600986浙文互联7.90-249.11-0.12-1.50%23910919000.341.61%
002119康强电子33.99109.95-0.52-1.51%428760143639.911.42%
603602纵横通信13.02-18.63-0.20-1.51%555907165.662.41%
002479富春环保4.5118.49-0.07-1.53%691503107.170.80%
603373安邦护卫38.0731.81-0.60-1.55%163886211.353.61%
920682球冠电缆6.3128.16-0.10-1.56%200741258.1240.89%
603004鼎龙科技21.1535.10-0.34-1.58%229874929.753.90%
601789宁波建工4.3420.92-0.07-1.59%1715967454.751.58%
688306均普智能10.261559.39-0.17-1.63%183428.719312.91.49%
300426华智数媒5.39-6.11-0.09-1.64%357471923.850.89%
605007五洲特纸12.5021.27-0.21-1.65%201782497.020.50%
603726朗迪集团28.2823.09-0.49-1.70%3552110174.261.92%
002095生意宝13.10-244.36-0.23-1.73%121131581.180.48%
300488恒锋工具40.9542.87-0.73-1.75%9733240614.016.00%
688616西力科技10.5418.60-0.19-1.77%16284.61714.4460.91%
002236大华股份15.9813.39-0.29-1.78%18699530034.880.78%
301201诚达药业35.08-1540.17-0.64-1.79%242818575.932.24%
688581安杰思51.8718.93-0.95-1.80%2710.641414.6050.65%
603816顾家家居23.4510.90-0.43-1.80%7673117874.730.94%
000607华媒控股3.24-9.50-0.06-1.82%523631689.310.59%
605158华达新材6.48-1291.11-0.12-1.82%408282666.70.80%
605500森林包装6.48110.01-0.12-1.82%317952072.220.77%
600796钱江生化4.7723.97-0.09-1.85%272461294.580.87%
002124天邦食品2.10-2.18-0.04-1.87%3506527369.191.78%
605318法狮龙129.6152647.55-2.48-1.88%2347830305.591.87%
603811诚意药业10.4517.67-0.20-1.88%226632382.850.69%
002624完美世界11.7742.97-0.23-1.92%48291257115.972.64%
300796贝斯美6.652284.33-0.13-1.92%239311585.770.66%
600032浙江新能7.6140.63-0.15-1.93%21805116561.390.91%
300637扬帆新材10.091198.90-0.20-1.94%392874024.711.68%
002942新农股份15.0523.45-0.30-1.95%69341042.340.50%
002044美年健康5.4970.31-0.11-1.96%125772068364.383.25%
600283钱江水利7.9622.32-0.16-1.97%156281244.780.28%
605268王力安防9.4132.13-0.19-1.98%183581721.60.42%
600216浙江医药11.2914.45-0.23-2.00%14221015992.91.49%
605179一鸣食品13.2598.94-0.27-2.00%123731644.390.31%
300898熊猫乳品19.1321.31-0.39-2.00%125882407.61.10%
601599浙文影业2.9430.62-0.06-2.00%838672456.640.72%
600512腾达建设1.94261.58-0.04-2.02%1471102861.160.93%
601339百隆东方6.7714.00-0.14-2.03%436792993.350.29%
603218日月股份10.5921.09-0.22-2.04%342953625.160.33%
002206海利得5.2912.35-0.11-2.04%564802988.070.53%
300347泰格医药39.3043.86-0.82-2.04%9705538011.021.71%
002322理工能科10.0517.89-0.21-2.05%166841680.260.47%
003030祖名股份22.44100.49-0.47-2.05%126892839.411.57%
002332仙琚制药8.1120.08-0.17-2.05%643215239.040.65%
603806福斯特17.1665.80-0.36-2.05%21562137546.360.83%
000156华数传媒6.6527.47-0.14-2.06%457603044.810.27%
002508老板电器15.2011.75-0.32-2.06%254893889.520.27%
600235民丰特纸5.22184.14-0.11-2.06%250991303.090.71%
600023浙能电力5.6410.22-0.12-2.08%34945219694.240.26%
688184ST帕瓦11.25-2.83-0.24-2.09%5311.95587.9290.54%
300604长川科技258.56104.29-5.54-2.10%115877305594.22.37%
002563森马服饰5.1313.97-0.11-2.10%852624404.240.39%
603071物产环能11.629.88-0.25-2.11%201072333.950.36%
002427尤夫股份4.15321.84-0.09-2.12%624302602.770.63%
920639晨光电缆6.4263.37-0.14-2.13%8027516.54220.68%
605138盛泰集团5.9318.78-0.13-2.15%275041638.50.50%
603600永艺股份9.1212.19-0.20-2.15%219442006.040.73%
301353普莱得17.7832.40-0.39-2.15%86481537.992.12%
603677奇精机械13.1661.20-0.29-2.16%145531927.480.76%
603055台华新材7.7113.73-0.17-2.16%217141668.90.24%
300643万通智控18.1226.11-0.40-2.16%402197457.631.74%
601113华鼎股份3.5935.30-0.08-2.18%870993128.590.79%
300626华瑞股份39.69483.20-0.89-2.19%10918443065.866.07%
001336楚环科技23.1741.17-0.52-2.20%149143436.63.02%
600633浙数文化10.6823.00-0.24-2.20%9714310474.940.77%
603075热威股份21.7426.86-0.49-2.20%119292596.842.89%
002937兴瑞科技41.6692.19-0.94-2.21%7585932467.612.44%
601116三江购物10.6132.87-0.24-2.21%366473891.310.67%
603186华正新材232.84126.22-5.27-2.21%85745205409.15.47%
002712思美传媒4.40-48.19-0.10-2.22%664442943.311.23%
002067景兴纸业3.9558.20-0.09-2.23%2327859173.5111.74%
002444巨星科技28.9213.47-0.66-2.23%6900620070.580.60%
301141中科磁业48.88233.90-1.12-2.24%2093610397.784.70%
600814杭州解百6.5221.01-0.15-2.25%256381672.30.35%
600830香溢融通8.2545.57-0.19-2.25%308152531.260.68%
000963华东医药27.7013.87-0.64-2.26%7142419743.480.41%
002019亿帆医药9.4932.45-0.22-2.27%647236146.10.77%
603551奥普科技9.0412.09-0.21-2.27%10888986.080.29%
603889新澳股份5.5710.60-0.13-2.28%462742587.360.49%
300145南方泵业5.5142.24-0.13-2.30%893251.150308.454.67%
002154报喜鸟3.7913.55-0.09-2.32%1270464826.111.08%
002276万马股份10.5132.35-0.25-2.32%10691611265.821.06%
300894火星人11.76-16.19-0.28-2.33%791189362.582.69%
300795米奥会展8.8217.71-0.21-2.33%214311904.861.23%
600130波导股份4.62604.70-0.11-2.33%22512810769.963.00%
688583思看科技140.10162.54-3.36-2.34%14134.3120102.84.59%
001222源飞宠物13.7423.17-0.33-2.35%94441296.760.84%
603298杭叉集团24.0814.14-0.58-2.35%237055715.390.18%
920056能之光19.4327.39-0.47-2.36%64751249.4512.10%
688449联芸科技74.03193.69-1.80-2.37%95759.6472350.943.27%
603130云中马42.3253.59-1.03-2.38%82673525.140.60%
002120韵达股份6.1413.31-0.15-2.38%1589739730.40.56%
300163先锋新材6.1485.01-0.15-2.38%1453559178.063.17%
301004嘉益股份33.4914.08-0.82-2.39%2963998.070.22%
605003众望布艺21.9438.18-0.54-2.40%57141272.250.52%
002860星帅尔14.2126.01-0.35-2.40%9729613822.522.83%
920249利尔达8.5066.23-0.21-2.41%350303001.6622.81%
301203国泰环保41.6331.45-1.03-2.41%33391398.280.76%
002415海康威视31.5219.34-0.78-2.41%369003117347.50.41%
001312福恩股份19.3619.50-0.48-2.42%157693073.642.76%
002381双箭股份5.2237.91-0.13-2.43%202881067.930.63%
002131利欧股份5.20-818.50-0.13-2.44%126608166543.122.16%
002641公元股份3.9971.15-0.10-2.44%1673946694.161.48%
605162新中港8.3730.94-0.21-2.45%676945714.861.53%
002144宏达高科10.3548.47-0.26-2.45%206012139.351.50%
600763通策医疗33.8129.95-0.85-2.45%6272320886.271.40%
600415小商品城10.2812.84-0.26-2.47%38842539920.270.71%
300666江丰电子303.50145.87-7.70-2.47%177460557338.67.97%
603558健盛集团10.978.62-0.28-2.49%241092662.250.70%
603657春光科技22.72-62.97-0.58-2.49%141813271.111.05%
605066天正电气7.0445.66-0.18-2.49%869546152.351.73%
301390经纬股份28.52-2739.40-0.73-2.50%40811167.760.83%
605068明新旭腾18.33-267.84-0.47-2.50%160812960.370.99%
300792壹网壹创29.1361.11-0.75-2.51%224326586.391.05%
300849锦盛新材21.64-58.00-0.56-2.52%176623868.371.60%
301316慧博云通41.70166.32-1.08-2.52%9010438360.052.30%
920223荣亿精密13.80-108.82-0.36-2.54%129621785.1381.59%
300913兆龙互连57.4379.60-1.50-2.55%8745351339.493.42%
600865百大集团8.80159.19-0.23-2.55%402273545.021.07%
603010万盛股份13.38-8.19-0.35-2.55%8079210966.231.42%
002388新亚制程5.33-87.54-0.14-2.56%1537728293.883.04%
002632道明光学9.5128.13-0.25-2.56%786027528.931.37%
300897山科智能14.76191.73-0.39-2.57%197912967.211.62%
300349金卡智能12.0619.97-0.32-2.58%630447713.381.71%
000906浙商中拓5.2717.21-0.14-2.59%331961753.280.47%
600126杭钢股份6.77332.60-0.18-2.59%31733421640.70.94%
000631顺发恒能2.99148.49-0.08-2.61%1380794125.560.60%
603088宁波精达10.0955.24-0.27-2.61%740107623.851.69%
002931锋龙股份72.86887.96-1.95-2.61%11705888377.115.82%
603300海南华铁4.8421.67-0.13-2.62%28193113650.911.41%
603568伟明环保15.9616.91-0.43-2.62%522848338.5110.26%
920118太湖远大18.0227.44-0.49-2.65%2320420.88120.74%
603662柯力传感68.2362.61-1.86-2.65%8082156360.522.88%
605155西大门13.1923.21-0.36-2.66%178522347.260.96%
300306远方信息9.8337.48-0.27-2.67%170581688.391.08%
603506南都物业9.8015.66-0.27-2.68%139131371.810.74%
603260合盛硅业47.10-17.55-1.30-2.69%19492594250.441.65%
605011杭州热电16.6134.95-0.46-2.69%302505032.40.76%
603277银都股份9.7418.20-0.27-2.70%131951294.10.22%
600571信雅达10.10133.91-0.28-2.70%409914163.040.90%
000980众泰汽车2.16-31.46-0.06-2.70%701132.915355.831.39%
605259绿田机械18.0013.32-0.50-2.70%84781534.330.49%
920527夜光明12.9439.29-0.36-2.71%3151408.61670.68%
688348昱能科技35.46-24.64-0.99-2.72%11299.484043.9540.72%
002133广宇集团2.4926.67-0.07-2.73%702031758.550.91%
002103广博股份6.0120.72-0.17-2.75%423802551.021.09%
603711香飘飘11.9923.87-0.34-2.76%146181764.180.35%
688088虹软科技37.0056.48-1.05-2.76%36991.3113901.670.92%
002404嘉欣丝绸5.9918.08-0.17-2.76%17476810502.893.84%
300920润阳科技38.04196.49-1.08-2.76%176736840.962.05%
603258电魂网络12.32-12.55-0.35-2.76%251633114.161.04%
603757大元泵业54.5186.94-1.55-2.76%9667452359.745.18%
301388欣灵电气24.89113.91-0.71-2.77%79071976.21.09%
605055迎丰股份11.20-77.72-0.32-2.78%375614288.590.85%
002897意华股份94.1162.07-2.69-2.78%143223141262.27.85%
920924广脉科技15.71117.67-0.45-2.78%75921206.6311.16%
600790轻纺城3.4716.76-0.10-2.80%778072725.950.53%
603103横店影视15.25-67.40-0.44-2.80%570488694.120.90%
000411英特集团9.3210.95-0.27-2.82%273292559.780.48%
600173卧龙新能6.21-20.71-0.18-2.82%466562903.550.67%
300519新光药业12.0734.46-0.35-2.82%130561584.281.14%
603391力聚热能54.0425.09-1.57-2.82%34241864.841.51%
600051宁波联合5.8523.99-0.17-2.82%247761449.870.80%
300307慈星股份7.9156.54-0.23-2.83%29237423114.73.72%
600120浙江东方4.4416.37-0.13-2.84%23302210358.50.68%
002010传化智联4.7519.95-0.14-2.86%1286366140.40.47%
605056咸亨国际17.2426.73-0.51-2.87%257084462.780.64%
300025华星创业4.39-16.37-0.13-2.88%717683163.831.42%
001225和泰机电40.1286.94-1.19-2.88%72032911.283.42%
002687乔治白4.0425.18-0.12-2.88%485401965.221.17%
920130立方控股14.71-27.04-0.44-2.90%77911148.6711.36%
605303园林股份30.80-29.97-0.93-2.93%302189422.381.87%
600526菲达环保4.2912.32-0.13-2.94%471742033.430.54%
688039当虹科技42.70-49.90-1.30-2.95%15261.526534.7031.38%
688611杭州柯林76.27-1087.86-2.33-2.96%8862.5596834.4240.58%
002761浙江建投6.8732.51-0.21-2.97%631864347.880.58%
688777中控技术120.80241.31-3.70-2.97%129942.2160146.51.65%
001238浙江正特28.38115.24-0.87-2.97%2861827.40.20%
603105芯能科技7.1720.43-0.22-2.98%710265094.921.42%
300669沪宁股份30.84336.50-0.95-2.99%177225669.480.97%
603788宁波高发13.8614.25-0.43-3.01%137561923.360.62%
002389航天彩虹18.05111.87-0.56-3.01%9623617530.350.98%
002468申通快递12.8812.39-0.40-3.01%11378814656.770.78%
688623双元科技91.0096.44-2.83-3.02%4034.663683.662.11%
002318久立特材24.3615.71-0.76-3.03%7542118501.940.79%
301097天益医疗36.45-182.06-1.14-3.03%80782986.712.79%
301019宁波色母19.0827.59-0.60-3.05%106702064.151.02%
603213镇洋发展13.6780.33-0.43-3.05%346174784.680.78%
688701卓锦股份7.62-14.32-0.24-3.05%22209.881712.3271.65%
300813泰林生物18.98129.25-0.60-3.06%94791808.631.25%
688141杰华特138.53-70.90-4.40-3.08%82718.64117820.61.84%
603321梅轮电梯5.9760.28-0.19-3.08%226941362.810.66%
300879大叶股份16.89-15.81-0.54-3.10%174372974.420.87%
002767先锋电子16.8199.84-0.54-3.11%156582682.161.20%
600933爱柯迪15.2413.85-0.49-3.12%9090214014.130.93%
920101志高机械27.9923.50-0.90-3.12%2653749.80070.95%
605028世茂能源20.7923.43-0.67-3.12%75171566.640.47%
300412迦南科技4.0379.11-0.13-3.12%682412776.861.46%
688299长阳科技17.01-33.35-0.55-3.13%60015.0110303.052.09%
600152维科技术10.50-52.71-0.34-3.14%15927016784.213.01%
603685晨丰科技30.09206.38-0.98-3.15%197605968.360.98%
301066万事利12.5780.13-0.41-3.16%241653071.261.04%
000705浙江震元6.11-58.33-0.20-3.17%276491696.740.98%
603703盛洋科技11.56-203.94-0.38-3.18%771939054.6491.86%
603219富佳股份14.89152.13-0.49-3.19%339165167.410.60%
002164宁波东力12.4532.83-0.41-3.19%9916012496.812.07%
301052果麦文化23.98-284.54-0.79-3.19%123512987.481.54%
920069普昂医疗34.5820.11-1.14-3.19%30531061.5172.07%
688606奥泰生物43.0019.11-1.42-3.20%2816.791220.8770.36%
301667纳百川77.4797.19-2.56-3.20%123999624.845.51%
600477杭萧钢构2.4264.23-0.08-3.20%1816834401.230.77%
301212联盛化学24.10296.83-0.80-3.21%86892108.650.93%
002048宁波华翔26.1948.98-0.87-3.22%13473635925.761.90%
300645正元智慧12.30132.46-0.41-3.23%209742611.361.51%
601002晋亿实业4.5016.73-0.15-3.23%820723711.320.86%
605088冠盛股份28.8020.20-0.96-3.23%255747434.641.27%
001358兴欣新材23.9556.38-0.80-3.23%92192218.311.86%
603839安正时尚5.98-12.77-0.20-3.24%308701871.10.80%
002677浙江美大5.96578.29-0.20-3.25%341772063.140.62%
001333光华股份19.0621.24-0.64-3.25%123412363.810.96%
920685新芝生物10.7027.46-0.36-3.25%2177235.07810.37%
920055隆源股份27.9313.34-0.94-3.26%3254911.4752.13%
300144宋城演艺5.8919.81-0.20-3.28%19900711767.990.77%
300512中亚股份7.0592.33-0.24-3.29%212461513.980.65%
002574明牌珠宝4.40-7.51-0.15-3.30%359911588.40.68%
603081大丰实业9.0765.12-0.31-3.30%169321541.70.40%
688127蓝特光学86.5274.27-2.96-3.31%98310.4787653.112.42%
920701豪声电子11.6924.96-0.40-3.31%5727667.56690.57%
301032新柴股份9.9321.33-0.34-3.31%238282391.091.46%
001356富岭股份8.7472.24-0.30-3.32%1601314150.80%
001255博菲电气27.05215.92-0.93-3.32%69441890.890.91%
605277新亚电子17.7431.67-0.61-3.32%7616613861.262.00%
300020ST银江3.19-1.42-0.11-3.33%459071479.480.60%
603208江山欧派10.73-8.04-0.37-3.33%96711050.260.55%
688819天能股份23.7518.53-0.82-3.34%20569.424891.9650.21%
920227美登科技55.0548.88-1.92-3.37%38102101.1462.15%
603079圣达生物12.0342.41-0.42-3.37%128441549.220.68%
600797浙大网新6.86-97.43-0.24-3.38%15394810618.491.50%
301157华塑科技68.60132.77-2.40-3.38%78535494.453.80%
300703创源股份13.70117.27-0.48-3.39%357934907.542.15%
688075安旭生物29.13147.89-1.03-3.42%5569.1391626.1520.44%
002522浙江众成6.78104.16-0.24-3.42%37146425463.494.10%
002364中恒电气52.21224.58-1.85-3.42%254438134855.84.56%
300994久祺股份10.9820.60-0.39-3.43%142641573.591.20%
603073彩蝶实业15.4829.95-0.55-3.43%64931011.291.74%
301507民生健康11.8135.43-0.42-3.43%201922401.011.83%
002224三力士3.37-208.91-0.12-3.44%762912584.730.95%
600052东望时代3.64-6.39-0.13-3.45%977563607.381.16%
300032金龙机电3.92-105.21-0.14-3.45%1247934956.781.55%
603997继峰股份13.1534.80-0.47-3.45%9686912892.640.76%
001335信凯科技45.0253.73-1.61-3.45%58562689.632.29%
300743天地数码15.3620.09-0.55-3.46%162562518.161.28%
300250初灵信息15.0483.72-0.54-3.47%256423894.151.63%
002863今飞凯达4.4541.69-0.16-3.47%634372836.711.06%
301082久盛电气9.4475.53-0.34-3.48%316833014.471.16%
300729乐歌股份9.9916.37-0.36-3.48%173461742.710.53%
000739普洛药业15.8020.54-0.57-3.48%500527903.8710.43%
600521华海药业13.8555.57-0.50-3.48%10903015159.950.73%
001278一彬科技16.32-18.43-0.59-3.49%175782885.182.06%
002344海宁皮城3.5895.42-0.13-3.50%714172575.190.56%
600776东方通信14.8340.73-0.54-3.51%14149721350.011.48%
002050三花智控44.1345.44-1.61-3.52%683376307505.81.85%
002011盾安环境10.1410.31-0.37-3.52%884539037.340.83%
603901永创智能10.4035.73-0.38-3.53%582116078.831.07%
603091众鑫股份65.8823.40-2.41-3.53%34722326.371.10%
300234开尔新材10.66-295.35-0.39-3.53%17004018340.664.94%
603171税友股份43.71124.40-1.60-3.53%222809886.4490.55%
603033三维股份8.74-17.33-0.32-3.53%601845235.240.59%
603611诺力股份16.6411.25-0.61-3.54%187113132.920.73%
002247聚力文化2.1841.58-0.08-3.54%1052792312.11.64%
688565力源科技9.52215.65-0.35-3.55%18568.121781.4641.24%
603238诺邦股份11.6517.54-0.43-3.56%432585043.112.44%
605116奥锐特18.8619.46-0.70-3.58%144872744.170.36%
605009豪悦护理21.7920.84-0.81-3.58%111722435.640.52%
002188中天服务5.1057.81-0.19-3.59%639543284.22.48%
300611美力科技25.1841.13-0.94-3.60%4489411541.73.03%
002375亚厦股份3.4714.14-0.13-3.61%1074423760.780.81%
600668尖峰集团6.91-15.12-0.26-3.63%5334537071.29%
300314戴维医疗9.3036.01-0.35-3.63%209071964.021.45%
603908牧高笛17.75-37.22-0.67-3.64%5432971.840.58%
920395朗鸿科技7.6732.44-0.29-3.64%3607280.51270.34%
002021中捷资源2.38-134.71-0.09-3.64%2055514942.741.72%
600580卧龙电驱34.8848.05-1.32-3.65%27240696226.181.75%
300181佐力药业12.3613.33-0.47-3.66%751279340.3111.25%
300839博汇股份13.60112.28-0.52-3.68%396365431.911.37%
002434万里扬6.5341.97-0.25-3.69%1164487649.30.89%
301359东南电子17.2259.94-0.66-3.69%140832464.592.06%
002940昂利康27.3243.33-1.05-3.70%8524123435.914.60%
601515衢州东峰3.64-15.66-0.14-3.70%1316654821.490.68%
920855浙江大农11.9632.90-0.46-3.70%2388285.6540.36%
002633申科股份15.59246.10-0.60-3.71%161902551.341.08%
300566激智科技33.1343.03-1.28-3.72%19971467291.28.81%
603376大明电子25.5951.00-1.00-3.76%68491770.792.14%
300911亿田智能20.47-22.79-0.80-3.76%347187212.862.03%
605255天普股份77.81693.61-3.05-3.77%86126818.180.64%
920015锦华新材53.2041.58-2.09-3.78%3228217629.478.07%
600114东睦股份42.1948.44-1.66-3.79%247478106064.94.02%
300992泰福泵业24.34-189.07-0.96-3.79%109672686.31.42%
603237五芳斋12.8923.18-0.51-3.81%133061726.960.70%
920169七丰精工22.7366.12-0.90-3.81%83491922.4371.64%
301669高特电子40.39138.00-1.60-3.81%21614290695.2626.39%
002570贝因美4.5432.64-0.18-3.81%1620307430.251.50%
301335天元宠物19.9145.51-0.79-3.82%100612012.41.15%
001211双枪科技30.97-2196.35-1.23-3.82%259918134.42.78%
300702天宇股份19.3670.38-0.77-3.83%227234423.171.08%
603048浙江黎明18.7882.11-0.75-3.84%91571739.240.62%
603045福达合金82.6938.06-3.31-3.85%8462571005.56.25%
002849威星智能17.2172.59-0.69-3.85%447817804.922.05%
301309万得凯30.6627.41-1.23-3.86%73042290.791.21%
300351永贵电器18.68415.29-0.75-3.86%17197332367.566.53%
603877太平鸟12.3731.16-0.50-3.89%133071666.10.28%
300863卡倍亿64.73101.40-2.62-3.89%5403535800.932.15%
002703浙江世宝15.0371.20-0.61-3.90%18067527561.173.08%
001325元创股份37.6618.67-1.53-3.90%48201830.942.46%
300838浙江力诺13.75-58.11-0.56-3.91%236703288.162.32%
603168莎普爱思4.89-6.68-0.20-3.93%406141991.151.09%
603215比依股份14.8764.10-0.61-3.94%183372747.740.98%
920166海圣医疗21.6921.36-0.89-3.94%3019662.46591.27%
301077星华新材22.3729.72-0.92-3.95%123912801.411.30%
002840华统股份7.76-15.15-0.32-3.96%1167589150.771.47%
002801微光股份29.8016.46-1.24-3.99%117453545.761.01%
603271永杰新材47.0020.15-1.96-4.00%4559522060.344.82%
603089正裕工业9.0943.71-0.38-4.01%191571759.030.80%
301009可靠股份8.60120.46-0.36-4.02%375263236.762.48%
603701德宏股份22.92394.87-0.96-4.02%313617382.141.20%
688092爱科科技21.6838.72-0.91-4.03%6342.291387.2580.77%
300439美康生物8.0346.36-0.34-4.06%246171987.950.84%
301053远信工业41.03257.07-1.74-4.07%183197622.081.50%
301198喜悦智行13.67-218.27-0.58-4.07%199612760.11.23%
603709中源家居14.10-62.30-0.60-4.08%166762360.981.33%
920656海昇药业13.1217.20-0.56-4.09%2790367.82990.86%
300539横河精密21.27110.57-0.91-4.10%420148995.441.93%
688298东方生物18.45-6.74-0.79-4.11%7951.341472.9920.39%
603456九洲药业12.5817.16-0.54-4.12%10450513182.291.17%
301535浙江华远13.7065.52-0.59-4.13%209882951.721.24%
301193家联科技19.50-31.06-0.84-4.13%5174110109.312.85%
920086科马材料24.6322.48-1.07-4.16%77281905.5882.89%
601177杭齿前进13.0720.29-0.57-4.18%507366714.371.26%
688362甬矽电子69.47374.52-3.03-4.18%237685.9170617.65.27%
002115三维通信11.201278.14-0.49-4.19%21273824244.442.83%
300893松原安全17.5822.59-0.77-4.20%219713879.320.88%
300953震裕科技138.9146.86-6.09-4.20%5185873214.942.96%
300118东方日升12.75-4.98-0.56-4.21%30198539033.783.26%
000559万向钱潮13.1744.14-0.58-4.22%30046840169.190.91%
300746汉嘉数智10.6734.62-0.47-4.22%176641907.790.79%
001270铖昌科技128.60200.78-5.68-4.23%5749575271.092.81%
002686亿利达5.42163.31-0.24-4.24%709103868.571.36%
600267海正药业9.4315.85-0.42-4.26%893418440.140.76%
301056森赫股份11.4344.49-0.51-4.27%137001589.640.78%
002489浙江永强2.9125.39-0.13-4.28%2621287676.751.37%
600576祥源文旅5.5857.27-0.25-4.29%1389087889.192.10%
688577浙海德曼48.21116.58-2.16-4.29%11282.955525.3410.72%
920028新恒泰18.2326.55-0.82-4.30%325175964.5035.01%
002569*ST步森15.77262.02-0.71-4.31%129552062.290.93%
002020京新药业11.5413.08-0.52-4.31%724768382.481.10%
688475萤石网络26.1233.66-1.18-4.32%28867.147679.8170.37%
301068大地海洋26.29-140.14-1.19-4.33%52541401.790.52%
920270天铭科技12.8141.00-0.58-4.33%6601849.4580.81%
603917合力科技11.24111.35-0.51-4.34%276083148.051.35%
603210泰鸿万立12.7820.44-0.58-4.34%329014241.431.41%
605080浙江自然21.0617.84-0.96-4.36%241255142.121.72%
920906舜宇精工17.9437.04-0.82-4.37%4799863.58211.44%
605336*ST帅电13.94-41.02-0.64-4.39%195042747.351.06%
920570坤博精工25.0089.03-1.15-4.40%3704941.36131.45%
300078思创智联3.04-59.88-0.14-4.40%1263023892.031.13%
300784利安科技45.3154.40-2.09-4.41%60172767.253.55%
301616浙江华业35.0214.39-1.62-4.42%31391118.041.11%
300587天铁科技4.32-26.65-0.20-4.42%1743597586.641.66%
300768迪普科技14.0245.90-0.65-4.43%356575068.910.85%
001367海森药业19.4122.14-0.90-4.43%129792523.491.07%
603301振德医疗85.0585.00-3.95-4.44%108269489.180.41%
001228永泰运26.4526.43-1.23-4.44%125673421.841.57%
000517荣安地产1.72-4.59-0.08-4.44%2285743959.770.92%
300673佩蒂股份12.2329.80-0.57-4.45%197222436.071.23%
002896中大力德78.62274.09-3.68-4.47%9894879258.775.03%
603337杰克科技40.7622.40-1.92-4.50%210678734.150.44%
301073君亭酒店18.68134.79-0.88-4.50%213114025.421.20%
301539宏鑫科技13.78749.42-0.65-4.50%124071721.721.65%
688571杭华股份8.8834.83-0.42-4.52%72380.916569.111.71%
603520司太立9.09236.68-0.43-4.52%11452810480.232.61%
688789宏华数科50.9319.89-2.41-4.52%10543.55444.6340.58%
603789ST星农5.02-13.14-0.24-4.56%251391276.510.97%
300027ST华谊1.67-12.12-0.08-4.57%5272218918.462.05%
002590万安科技10.4125.27-0.50-4.58%577756073.231.17%
603331百达精工10.99-9.01-0.53-4.60%405144510.922.00%
920690捷众科技16.1719.11-0.78-4.60%5345873.36020.95%
301550斯菱智驱95.44193.53-4.61-4.61%4718245977.112.30%
688365光云科技17.38-1040.96-0.84-4.61%91221.6216254.962.14%
603538美诺华36.1778.29-1.75-4.61%11971743849.545.01%
300649杭州园林26.65-83.54-1.29-4.62%245926711.292.30%
002062宏润建设7.6436.10-0.37-4.62%13040210093.681.16%
300451创业慧康3.30-10.98-0.16-4.62%1530575110.871.00%
301556托普云农61.5048.83-2.99-4.64%72194501.992.45%
603222济民健康7.61-15.50-0.37-4.64%696865369.31.33%
603008ST喜临门8.3822.96-0.41-4.66%602175073.631.64%
300901中胤时尚14.09465.96-0.69-4.67%131511882.910.55%
603239浙江仙通15.7020.80-0.77-4.68%293854659.371.09%
300329海伦钢琴11.36-28.52-0.56-4.70%281573245.971.12%
920011晨光电机22.6621.78-1.12-4.71%112002573.9776.02%
301008宏昌科技23.62138.43-1.17-4.72%245265869.082.12%
920770艾能聚11.4834.51-0.57-4.73%150341758.5411.84%
603095越剑智能15.8761.88-0.79-4.74%322035194.081.25%
603767中马传动14.96-798.99-0.75-4.77%367975587.411.19%
001237惠康科技63.3823.86-3.18-4.78%2872618545.178.24%
301225恒勃股份83.7066.61-4.20-4.78%113899676.933.57%
002586ST围海3.3814.54-0.17-4.79%668192269.010.61%
603178圣龙股份15.47-22.63-0.78-4.80%4241066551.79%
600699均胜电子23.4826.06-1.19-4.82%25344060430.21.87%
002214*ST大立14.95-39.42-0.76-4.84%416096273.520.87%
920036觅睿科技40.6635.04-2.07-4.84%101324169.8197.76%
002173创新医疗16.27-155.85-0.83-4.85%14689024138.183.49%
300469信息发展49.19-71.24-2.51-4.85%4039720239.971.63%
002196方正电机12.34128.35-0.63-4.86%20341525503.294.16%
920974凯大催化6.4632.28-0.33-4.86%14762960.07811.15%
300111向日葵2.93-398.31-0.15-4.87%1877135522.441.68%
000909*ST数源3.70-3.74-0.19-4.88%22130824.780.51%
002756永兴材料58.1632.69-2.99-4.89%14631384908.553.78%
301459丰茂股份33.6041.40-1.73-4.90%51191739.941.96%
002615哈尔斯6.59123.09-0.34-4.91%696544656.252.31%
301567贝隆精密37.58-235.23-1.94-4.91%76842947.083.62%
002795永和智控6.96-59.19-0.36-4.92%1176138327.542.71%
601609金田股份12.3627.68-0.64-4.92%68113086625.563.94%
600537*ST亿晶2.70-5.92-0.14-4.93%1755494784.431.48%
688296和达科技12.13-19.22-0.63-4.94%15461.191903.0971.44%
001380华纬科技15.7516.87-0.82-4.95%145922329.070.63%
605228神通科技12.8536.11-0.67-4.96%455535956.620.95%
600491ST龙元1.15-0.61-0.06-4.96%1782502055.611.17%
002629仁智股份4.40225.81-0.23-4.97%1087184841.653.00%
002370亚太药业4.7835.11-0.25-4.97%1365316595.061.83%
002472双环传动41.6027.85-2.18-4.98%248121105826.33.31%
002082ST万邦12.97-99.81-0.68-4.98%259413407.660.46%
002199*ST东晶12.38-81.25-0.65-4.99%220312755.930.95%
603272*ST联翔29.49-176.53-1.55-4.99%1075317.020.10%
300266兴源环境1.90-12.67-0.10-5.00%1338482569.090.86%
920608丰安股份12.7223.33-0.67-5.00%1444184.68450.30%
603116红蜻蜓6.21-26.49-0.33-5.05%583053692.221.01%
002634*ST棒杰4.70-2.17-0.25-5.05%285171342.720.64%
301317鑫磊股份64.09-76.37-3.41-5.05%2337615673.294.48%
920475三友科技12.18-513.41-0.65-5.07%84591041.431.51%
688023安恒信息36.29-61.62-1.95-5.10%12802.184747.381.25%
605369拱东医疗14.8858.50-0.80-5.10%136182047.190.62%
301218华是科技42.30-175.12-2.28-5.11%5218322091.367.28%
301399英特科技17.25142.89-0.93-5.12%232704157.524.26%
002122ST汇洲2.40127.10-0.13-5.14%2118975143.851.07%
603015弘讯科技11.62177.58-0.63-5.14%777259215.881.92%
300461田中精机39.451366.23-2.15-5.17%3230013066.412.25%
605018长华集团14.2864.62-0.78-5.18%7808411361.661.66%
920058华洋赛车20.8324.42-1.14-5.19%3005630.82921.09%
300100双林股份30.0440.12-1.65-5.21%9756429941.741.77%
300411金盾股份8.361066.19-0.46-5.22%23324519551.357.55%
300435中泰股份22.7022.30-1.25-5.22%21298649930.745.77%
003041真爱美家43.01201.72-2.37-5.22%180987865.7911.32%
301469恒达新材28.7227.90-1.60-5.28%77132257.081.67%
002085万丰奥威12.0026.67-0.67-5.29%37637345743.741.77%
603229奥翔药业7.6959.10-0.43-5.30%600954678.490.72%
002284亚太股份9.9813.86-0.56-5.31%10441110582.311.43%
603085天成自控11.2250.01-0.63-5.32%632267271.3511.59%
688290景业智能66.55-235.72-3.75-5.33%16760.3911334.511.64%
601689拓普集团58.9737.06-3.33-5.35%294108177095.11.69%
301095广立微97.01211.91-5.49-5.36%7982379657.164.61%
300582英飞特13.57-8.24-0.77-5.37%7505810383.123.32%
603266天龙股份17.3731.32-0.99-5.39%358376328.941.80%
688288鸿泉技术18.54786.08-1.06-5.41%14612.12751.261.46%
003025思进智能16.0829.77-0.92-5.41%8732214394.783.86%
920218新天力19.7125.55-1.13-5.42%235054692.14911.15%
603667五洲新春64.04290.92-3.69-5.45%164561108248.64.49%
300695兆丰股份53.2318.00-3.07-5.45%74324032.80.73%
002273水晶光电34.9240.53-2.02-5.47%452736163567.33.32%
688307中润光学71.37131.12-4.21-5.57%60464.1644609.364.87%
603896寿仙谷13.78-236.37-0.82-5.62%233593253.441.18%
688203海正生材10.83205.57-0.65-5.66%29262.963217.581.44%
600724宁波富达5.7945.12-0.35-5.70%884635200.040.61%
603305旭升集团13.2238.71-0.80-5.71%20859428084.361.80%
002006精工科技14.0738.12-0.86-5.76%7726211055.721.49%
603500祥和实业13.0831.47-0.80-5.76%21914029231.126.59%
688215瑞晟智能40.2086.34-2.46-5.77%10600.414342.511.17%
300718长盛轴承63.7172.83-3.94-5.82%6754643827.933.43%
920679前进科技14.7032.99-0.91-5.83%3872570.88121.04%
002779中坚科技77.8190.43-4.82-5.83%3346327049.672.02%
300076*ST宁视4.45-23.44-0.28-5.92%758233436.731.79%
603297永新光学117.4561.94-7.45-5.96%1683320270.61.52%
002403爱仕达9.07-13.24-0.58-6.01%3639333601.22%
603583捷昌驱动22.8326.28-1.46-6.01%397759296.961.04%
002443金洲管道10.7837.06-0.69-6.02%19643821935.863.78%
301295美硕科技41.99122.32-2.70-6.04%105644571.433.59%
300969恒帅股份95.0894.57-6.12-6.05%2444223911.393.12%
603897长城科技36.0024.35-2.36-6.15%4161715274.882.02%
600113浙江东日30.9692.78-2.03-6.15%6129019419.41.49%
600857宁波中百15.0372.28-0.99-6.18%8170212748.673.64%
300270中威电子10.93-77.96-0.72-6.18%804948968.973.13%
301255通力科技22.3685.68-1.48-6.21%159703627.924.19%
601137博威合金24.13-78.25-1.61-6.25%33255782493.773.62%
301368丰立智能41.61-173.29-2.79-6.28%191618187.261.60%
002520日发精机6.54-38.73-0.44-6.30%33194822200.564.63%
301057汇隆新材24.7273.93-1.68-6.36%119003020.471.44%
002664信质集团18.3648.10-1.25-6.37%5588010502.791.39%
605358立昂微65.70-897.94-4.50-6.41%546267373993.47.38%
301096百诚医药52.14-110.83-3.58-6.42%177949545.72.14%
603289泰瑞机器8.5331.91-0.59-6.47%547654855.191.87%
002135东南网架7.05453.52-0.49-6.50%24579817691.62.35%
605555德昌股份13.7570.59-0.97-6.59%592998316.751.23%
300817双飞集团16.7753.27-1.19-6.63%282384852.062.24%
300652雷迪克36.9437.03-2.65-6.69%189167153.121.58%
688270ST臻镭79.38158.40-5.77-6.78%76570.4962884.272.56%
688360德马科技19.6751.58-1.43-6.78%52849.7510716.372.09%
002126银轮股份49.1243.38-3.61-6.85%193595100051.52.44%
300984金沃股份53.74146.18-3.95-6.85%2093411609.842.36%
920177恒道科技27.2118.58-2.00-6.85%76272132.5144.12%
300698万马科技29.7782.94-2.22-6.94%205746300.981.72%
688130晶华微25.75-85.50-1.95-7.04%28148.217451.994.67%
603687大胜达18.04143.00-1.37-7.06%39739973361.297.23%
601882海天精工19.7023.30-1.50-7.08%465949457.480.89%
688805健信超导45.0491.17-3.44-7.10%142856580.9554.53%
603926铁流股份18.4153.25-1.41-7.11%362156879.111.57%
688320禾川科技35.90-49.86-2.75-7.12%35217.5313127.932.33%
603119浙江荣泰69.88113.69-5.52-7.32%162093116980.16.12%
301398星源卓镁36.46304.35-2.89-7.34%84493159.220.75%
301279金道科技22.2857.68-1.78-7.40%130753017.161.00%
300550和仁科技13.8485.86-1.11-7.42%692029881.782.64%
301222浙江恒威31.4049.90-2.55-7.51%5501117829.855.16%
688767博拓生物35.30173.90-2.89-7.57%25283.59042.9091.69%
000913钱江摩托10.726.63-0.88-7.59%540695945.741.04%
001306夏厦精密58.01-70.60-4.89-7.77%78684728.85.08%
603605珀莱雅59.6016.01-5.04-7.80%6477639452.551.64%
688310迈得医疗15.9146.11-1.35-7.82%30426.654976.7261.85%
603165荣晟环保14.3719.62-1.23-7.88%7915711669.152.53%
605180华生科技13.04102.06-1.15-8.10%218672950.261.29%
688255凯尔达28.9298.61-2.59-8.22%22989.386926.262.09%
605488福莱新材31.00152.83-2.78-8.23%6485620910.992.35%
003036泰坦股份90.55400.69-8.25-8.35%7642170848.853.53%
603665康隆达26.16-225.92-2.45-8.56%369659974.3512.31%
003011海象新材18.8122.43-1.87-9.04%322896185.174.20%
603177德创环保9.87-38.06-1.01-9.28%870718808.244.26%
603070万控智造14.7197.07-1.63-9.98%10766816088.492.68%
688379华光新材86.5263.36-9.61-10.00%54804.9250302.446.08%
920211新睿电子128.5673.83-15.48-10.75%967513093.9416.80%
301237和顺科技62.75-29.25-7.70-10.93%1922312748.23.30%
300998宁波方正26.13152.74-3.62-12.17%9192625009.818.54%

转至集智股份（300553）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。