|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信测标准(300938)专业技术服务业上涨家数:78下跌家数:4平均涨幅:+2.71%平均换手:2.98%总成交额:78.26亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300938 | 信测标准 | 32.97 | 31.49 | +2.41 | +7.89% | 134856 | 43495.16 | 12.33% | | 688509 | 正元地信 | 3.84 | -17.61 | +0.27 | +7.56% | 235242.6 | 9048.79 | 6.11% | | 688757 | 胜科纳米 | 24.92 | 119.49 | +1.24 | +5.24% | 52315.54 | 12929.14 | 16.06% | | 000710 | 贝瑞基因 | 12.73 | -21.73 | +0.60 | +4.95% | 183585 | 23090.33 | 5.62% | | 300416 | 苏试试验 | 16.44 | 36.64 | +0.77 | +4.91% | 197655 | 32803.68 | 3.91% | | 300949 | 奥雅股份 | 31.90 | -7.63 | +1.48 | +4.87% | 14488 | 4553.312 | 4.22% | | 300887 | 谱尼测试 | 7.09 | -10.48 | +0.32 | +4.73% | 104242 | 7295.51 | 2.88% | | 300081 | 恒信东方 | 6.33 | -10.94 | +0.27 | +4.46% | 242400 | 15154.1 | 4.01% | | 301091 | 深城交 | 35.35 | 130.30 | +1.50 | +4.43% | 74413 | 26005.21 | 1.83% | | 000779 | 甘咨询 | 9.94 | 20.06 | +0.42 | +4.41% | 335370 | 32663.64 | 7.22% | | 688053 | 思科瑞 | 28.21 | -91.36 | +1.18 | +4.37% | 16571.16 | 4634.306 | 3.83% | | 002178 | 延华智能 | 6.06 | -201.96 | +0.25 | +4.30% | 279744 | 16830.68 | 3.93% | | 605167 | 利柏特 | 9.19 | 17.39 | +0.37 | +4.20% | 65951 | 6025.151 | 1.47% | | 300012 | 华测检测 | 11.62 | 21.15 | +0.46 | +4.12% | 425764 | 49068.89 | 2.97% | | 300778 | 新城市 | 11.39 | -39.72 | +0.44 | +4.02% | 116177 | 13086.46 | 5.71% | | 871753 | 天纺标 | 27.76 | 75.05 | +1.06 | +3.97% | 10467 | 2879.278 | 3.32% | | 300635 | 中达安 | 10.03 | -26.75 | +0.38 | +3.94% | 42717 | 4267.401 | 3.57% | | 301046 | 能辉科技 | 19.03 | 59.97 | +0.72 | +3.93% | 15964 | 3006.667 | 1.41% | | 300797 | 钢研纳克 | 14.45 | 37.14 | +0.54 | +3.88% | 131486 | 18800.55 | 3.53% | | 301058 | 中粮科工 | 10.89 | 23.61 | +0.39 | +3.71% | 170917 | 18401.76 | 3.34% | | 002949 | 华阳国际 | 14.10 | 22.17 | +0.50 | +3.68% | 34389 | 4799.44 | 2.29% | | 300384 | 三联虹普 | 17.79 | 17.76 | +0.61 | +3.55% | 57424 | 10122.51 | 2.61% | | 301297 | 富乐德 | 39.57 | 120.13 | +1.35 | +3.53% | 70114 | 27407.74 | 5.07% | | 688315 | 诺禾致源 | 14.54 | 29.76 | +0.48 | +3.41% | 59819.98 | 8641.507 | 1.44% | | 300500 | 启迪设计 | 11.29 | -21.26 | +0.37 | +3.39% | 49903 | 5602.492 | 2.98% | | 301365 | 矩阵股份 | 17.76 | 93.85 | +0.56 | +3.26% | 32470 | 5737.37 | 7.01% | | 300826 | 测绘股份 | 15.57 | 247.99 | +0.49 | +3.25% | 19494 | 2997.149 | 1.21% | | 603126 | 中材节能 | 6.05 | -134.41 | +0.19 | +3.24% | 86856 | 5215.835 | 1.42% | | 301038 | 深水规院 | 17.85 | 84.03 | +0.56 | +3.24% | 26875 | 4782.841 | 1.57% | | 300844 | 山水比德 | 55.57 | 206.06 | +1.73 | +3.21% | 20707 | 11339.11 | 3.32% | | 601226 | 华电科工 | 6.20 | 55.63 | +0.19 | +3.16% | 110840 | 6850.791 | 0.95% | | 300215 | 电科院 | 5.40 | 3420.99 | +0.16 | +3.05% | 92621 | 4964.517 | 1.65% | | 301390 | 经纬股份 | 33.57 | 56.54 | +0.99 | +3.04% | 8783 | 2926.213 | 3.02% | | 873122 | 中纺标 | 44.57 | 138.94 | +1.30 | +3.00% | 6964 | 3078.028 | 2.04% | | 300284 | 苏交科 | 9.04 | 53.29 | +0.26 | +2.96% | 175124 | 15696.53 | 1.46% | | 300746 | 汉嘉设计 | 13.37 | -7.15 | +0.38 | +2.93% | 127840 | 16814.59 | 5.77% | | 300732 | 设研院 | 6.59 | -10.82 | +0.18 | +2.81% | 57018 | 3729.011 | 1.76% | | 301306 | 西测测试 | 37.20 | -22.07 | +1.00 | +2.76% | 16389 | 6034.851 | 4.17% | | 301027 | 华蓝集团 | 11.92 | -203.88 | +0.32 | +2.76% | 48402 | 5736.03 | 4.09% | | 000068 | 华控赛格 | 3.36 | 179.01 | +0.09 | +2.75% | 80276 | 2684.658 | 0.80% | | 002883 | 中设股份 | 10.57 | 2203.14 | +0.28 | +2.72% | 34854 | 3663.215 | 2.65% | | 300825 | 阿尔特 | 10.23 | -36.09 | +0.27 | +2.71% | 97228 | 9877.281 | 2.01% | | 301136 | 招标股份 | 11.12 | -166.15 | +0.29 | +2.68% | 34317 | 3791.544 | 1.25% | | 603183 | 建研院 | 4.00 | 41.04 | +0.10 | +2.56% | 121717 | 4840.682 | 2.45% | | 688334 | 西高院 | 16.95 | 22.79 | +0.42 | +2.54% | 27549.57 | 4633.62 | 1.79% | | 603860 | 中公高科 | 29.58 | 40.56 | +0.72 | +2.49% | 14600 | 4284.561 | 2.19% | | 301289 | 国缆检测 | 47.73 | 46.44 | +1.14 | +2.45% | 12380 | 5897.817 | 4.88% | | 300675 | 建科院 | 14.04 | -190.28 | +0.33 | +2.41% | 23063 | 3219.511 | 1.57% | | 300676 | 华大基因 | 49.43 | -21.24 | +1.16 | +2.40% | 56587 | 27884.34 | 1.37% | | 836208 | 青矩技术 | 36.96 | 19.70 | +0.83 | +2.30% | 17355 | 6382.546 | 2.87% | | 301505 | 苏州规划 | 22.51 | 68.62 | +0.48 | +2.18% | 18877 | 4229.954 | 3.25% | | 603153 | 上海建科 | 17.03 | 19.88 | +0.36 | +2.16% | 23529 | 3990.46 | 1.74% | | 301508 | 中机认检 | 31.28 | 52.00 | +0.66 | +2.16% | 21075 | 6557.054 | 3.58% | | 301167 | 建研设计 | 14.34 | 59.97 | +0.30 | +2.14% | 39289 | 5626.084 | 5.52% | | 300564 | 筑博设计 | 12.59 | 36.11 | +0.25 | +2.03% | 39295 | 4924.379 | 3.47% | | 301215 | 中汽股份 | 5.66 | 43.45 | +0.11 | +1.98% | 82695 | 4660.804 | 0.63% | | 600052 | 东望时代 | 4.16 | -7.99 | +0.08 | +1.96% | 51229 | 2118.317 | 0.61% | | 603776 | 永安行 | 16.93 | -46.42 | +0.32 | +1.93% | 47430 | 8000.89 | 1.97% | | 300668 | 杰恩设计 | 17.50 | -448.84 | +0.32 | +1.86% | 12081 | 2112.155 | 1.21% | | 603017 | 中衡设计 | 8.35 | 53.88 | +0.15 | +1.83% | 27089 | 2260.073 | 0.98% | | 300901 | 中胤时尚 | 13.06 | -93.65 | +0.23 | +1.79% | 44492 | 5767.196 | 1.85% | | 301024 | 霍普股份 | 28.30 | -14.31 | +0.49 | +1.76% | 12020 | 3406.002 | 2.00% | | 603909 | 建发合诚 | 8.92 | 24.88 | +0.15 | +1.71% | 20019 | 1779.769 | 0.77% | | 603060 | 国检集团 | 6.29 | 25.23 | +0.10 | +1.62% | 63512 | 3975.872 | 0.79% | | 301115 | 联检科技 | 13.94 | 147.14 | +0.22 | +1.60% | 14304 | 1981.525 | 1.35% | | 603357 | 设计总院 | 8.41 | 9.70 | +0.13 | +1.57% | 94331 | 7883.666 | 1.71% | | 300977 | 深圳瑞捷 | 16.30 | -101.03 | +0.25 | +1.56% | 14780 | 2403.942 | 1.56% | | 600629 | 华建集团 | 8.28 | 21.61 | +0.12 | +1.47% | 174679 | 14425.4 | 1.83% | | 300983 | 尤安设计 | 17.33 | -14.43 | +0.24 | +1.40% | 6706 | 1158.802 | 0.57% | | 002967 | 广电计量 | 17.60 | 28.86 | +0.24 | +1.38% | 106352 | 18654.31 | 2.01% | | 603458 | 勘设股份 | 7.38 | -7.61 | +0.09 | +1.23% | 98019 | 7184.649 | 3.20% | | 688248 | 南网科技 | 29.04 | 43.15 | +0.35 | +1.22% | 23524.75 | 6808.415 | 1.03% | | 003013 | 地铁设计 | 14.43 | 13.30 | +0.17 | +1.19% | 34469 | 4953.941 | 0.86% | | 603698 | 航天工程 | 16.91 | 43.11 | +0.16 | +0.96% | 27832 | 4693.822 | 0.52% | | 603018 | 华设集团 | 7.54 | 14.83 | +0.07 | +0.94% | 83314 | 6250.045 | 1.22% | | 600720 | 中交设计 | 7.86 | 10.29 | +0.06 | +0.77% | 88217 | 6913.046 | 0.87% | | 300492 | 华图山鼎 | 96.06 | 132.46 | +0.70 | +0.73% | 8221 | 7919.744 | 0.59% | | 601965 | 中国汽研 | 19.06 | 20.82 | +0.09 | +0.47% | 81444 | 15517.42 | 0.82% | | 301235 | 华康洁净 | 21.88 | 33.04 | -0.04 | -0.18% | 50040 | 10887.52 | 9.82% | | 300989 | 蕾奥规划 | 16.40 | -77.04 | -0.04 | -0.24% | 82020 | 13516.04 | 5.45% | | 003008 | 开普检测 | 20.66 | 24.23 | -0.08 | -0.39% | 24050 | 4964.72 | 3.09% | | 301228 | 实朴检测 | 26.00 | -54.14 | -0.71 | -2.66% | 51549 | 13442.72 | 4.30% |
|