|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信测标准(300938)专业技术服务业上涨家数:68下跌家数:22平均涨幅:+1.40%平均换手:1.19%总成交额:41.14亿元 更新时间：2026-11-10 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300746 | 汉嘉数智 | 14.50 | 56.68 | +0.96 | +7.09% | 28607 | 4055.92 | 1.28% | | 301297 | 富乐德 | 32.51 | 42.20 | +2.00 | +6.56% | 91422 | 28997.41 | 1.70% | | 300989 | 蕾奥规划 | 11.91 | -35.54 | +0.63 | +5.59% | 27666 | 3259.46 | 1.70% | | 300977 | 深圳瑞捷 | 15.98 | 231.35 | +0.78 | +5.13% | 18804 | 2979.88 | 1.96% | | 300825 | 阿尔特 | 13.02 | -101.85 | +0.60 | +4.83% | 346541 | 44687.61 | 7.15% | | 688315 | 诺禾致源 | 20.02 | 55.49 | +0.90 | +4.71% | 122559.7 | 24184.34 | 2.94% | | 300901 | 中胤时尚 | 15.76 | 219.84 | +0.66 | +4.37% | 24302 | 3815.01 | 1.01% | | 688757 | 胜科纳米 | 23.61 | 263.73 | +0.94 | +4.15% | 58472.46 | 13759.31 | 3.23% | | 002949 | 华阳国际 | 13.42 | 32.31 | +0.50 | +3.87% | 97633 | 12946.9 | 6.43% | | 000710 | 贝瑞基因 | 9.98 | -14.30 | +0.37 | +3.85% | 159485 | 15821.58 | 4.75% | | 301115 | 联检科技 | 26.57 | -111.30 | +0.87 | +3.39% | 14425 | 3829.93 | 0.97% | | 301390 | 经纬股份 | 35.11 | -43.32 | +1.14 | +3.36% | 4849 | 1694.9 | 0.99% | | 300492 | 华图山鼎 | 19.67 | -43.50 | +0.63 | +3.31% | 13686 | 2677.75 | 0.50% | | 300844 | 山水比德 | 20.98 | -39.53 | +0.67 | +3.30% | 7380 | 1539.62 | 0.81% | | 300668 | 杰恩股份 | 23.69 | -457.22 | +0.74 | +3.22% | 8858 | 2093.92 | 0.89% | | 301235 | 华康洁净 | 30.53 | 39.31 | +0.93 | +3.14% | 25052 | 7644.84 | 2.41% | | 301136 | 招标股份 | 10.18 | -127.61 | +0.31 | +3.14% | 33780 | 3420.87 | 1.23% | | 300938 | 信测标准 | 23.36 | 27.43 | +0.67 | +2.95% | 29793 | 6957.76 | 1.41% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 002178 | 延华智能 | 4.64 | -784.21 | +0.12 | +2.65% | 105460 | 4885.04 | 1.48% | | 301091 | 深城交 | 16.67 | 96.45 | +0.43 | +2.65% | 16345 | 2726.89 | 0.31% | | 300500 | 启迪设计 | 8.19 | -17.19 | +0.21 | +2.63% | 17372 | 1411.58 | 1.04% | | 301024 | 霍普股份 | 27.15 | -20.89 | +0.65 | +2.45% | 4181 | 1127.42 | 0.68% | | 301365 | 矩阵股份 | 24.55 | 91.44 | +0.55 | +2.29% | 8767 | 2151.58 | 0.71% | | 301505 | 苏州规划 | 14.83 | -116.58 | +0.33 | +2.28% | 10197 | 1506.81 | 1.12% | | 300635 | 中达安 | 9.25 | -14.25 | +0.19 | +2.10% | 13662 | 1257.55 | 1.14% | | 301046 | 能辉科技 | 28.18 | -81.75 | +0.57 | +2.06% | 27434 | 7672.37 | 2.11% | | 603017 | 中衡设计 | 8.48 | 42.70 | +0.16 | +1.92% | 19381 | 1637.52 | 0.70% | | 003008 | 开普检测 | 17.89 | 22.71 | +0.33 | +1.88% | 5316 | 946.55 | 0.66% | | 301228 | 实朴检测 | 41.95 | -89.71 | +0.75 | +1.82% | 7658 | 3201.43 | 0.64% | | 603698 | 航天工程 | 19.22 | 56.65 | +0.33 | +1.75% | 45609 | 8789.98 | 0.85% | | 301167 | 建研设计 | 11.87 | -3445.17 | +0.19 | +1.63% | 5845 | 692.62 | 0.55% | | 301038 | 深水规院 | 14.43 | 52.16 | +0.21 | +1.48% | 6680 | 958.62 | 0.30% | | 600052 | 东望时代 | 3.69 | -5.69 | +0.05 | +1.37% | 39936 | 1467.78 | 0.47% | | 603909 | 建发合诚 | 8.86 | 19.93 | +0.12 | +1.37% | 15134 | 1345.04 | 0.58% | | 300778 | 新城市 | 9.05 | -49.42 | +0.12 | +1.34% | 11275 | 1018.83 | 0.55% | | 300675 | 建科院 | 11.84 | -25.19 | +0.15 | +1.28% | 10300 | 1216.48 | 0.70% | | 301215 | 中汽股份 | 5.53 | 27.19 | +0.07 | +1.28% | 44316 | 2445.41 | 0.34% | | 003013 | 地铁设计 | 14.71 | 24.26 | +0.18 | +1.24% | 36648 | 5420.12 | 0.89% | | 301027 | 华蓝集团 | 14.37 | -59.34 | +0.17 | +1.20% | 8550 | 1228.24 | 0.67% | | 920003 | 中诚咨询 | 13.68 | 13.04 | +0.16 | +1.18% | 737 | 100.5409 | 0.38% | | 300676 | 华大基因 | 38.84 | -29.81 | +0.45 | +1.17% | 28605 | 11116.44 | 0.69% | | 601965 | 中国汽研 | 14.85 | 13.71 | +0.17 | +1.16% | 27898 | 4124.7 | 0.28% | | 603183 | 建研院 | 4.58 | 366.16 | +0.05 | +1.10% | 50965 | 2326.04 | 1.03% | | 300564 | 筑博设计 | 10.40 | 40.54 | +0.11 | +1.07% | 8268 | 859.9 | 0.70% | | 920160 | 北矿检测 | 17.64 | 22.89 | +0.18 | +1.03% | 503 | 88.5154 | 0.20% | | 000779 | 甘咨询 | 7.98 | 28.23 | +0.08 | +1.01% | 43612 | 3478.16 | 0.94% | | 605167 | 利柏特 | 13.69 | 41.73 | +0.12 | +0.88% | 8202 | 1118.79 | 0.16% | | 603458 | 勘设股份 | 10.28 | -8.34 | +0.09 | +0.88% | 38810 | 4025.53 | 1.27% | | 603776 | 永安行 | 20.58 | -33.73 | +0.18 | +0.88% | 4692 | 967.45 | 0.17% | | 603860 | 中公高科 | 25.45 | 29.66 | +0.22 | +0.87% | 5530 | 1408.51 | 0.83% | | 920427 | 华维设计 | 8.27 | -133.07 | +0.07 | +0.85% | 5736 | 476.6027 | 1.13% | | 300732 | 设研院 | 5.05 | -8.02 | +0.04 | +0.80% | 14547 | 734.85 | 0.39% | | 688509 | 正元地信 | 3.83 | -13.69 | +0.03 | +0.79% | 15394.32 | 588.8885 | 0.40% | | 920892 | 广咨国际 | 10.46 | 15.22 | +0.08 | +0.77% | 1393 | 145.5785 | 0.09% | | 300826 | 测绘股份 | 13.47 | -347.23 | +0.10 | +0.75% | 9142 | 1230.5 | 0.41% | | 300416 | 苏试试验 | 12.83 | 24.15 | +0.09 | +0.71% | 39225 | 5057.13 | 0.78% | | 000068 | 华控赛格 | 2.86 | -65.31 | +0.02 | +0.70% | 38225 | 1092.18 | 0.38% | | 300887 | 谱尼测试 | 6.30 | -19.60 | +0.04 | +0.64% | 17740 | 1121.9 | 0.49% | | 300081 | ST恒信 | 3.34 | -5.44 | +0.02 | +0.60% | 50067 | 1681.37 | 0.83% | | 300797 | 钢研纳克 | 11.84 | 24.37 | +0.07 | +0.59% | 8661 | 1027.33 | 0.23% | | 300215 | 电科院 | 5.47 | 70.77 | +0.03 | +0.55% | 27575 | 1511.05 | 0.37% | | 603126 | 中材节能 | 6.00 | 255.31 | +0.03 | +0.50% | 41095 | 2454.65 | 0.67% | | 300384 | 三联虹普 | 11.06 | 29.07 | +0.05 | +0.45% | 5995 | 664.83 | 0.27% | | 301632 | 广东建科 | 11.70 | 48.56 | +0.05 | +0.43% | 6107 | 715.87 | 0.33% | | 920208 | 青矩技术 | 10.31 | 9.67 | +0.04 | +0.39% | 4260 | 438.0914 | 0.26% | | 920873 | 中设咨询 | 8.02 | -18.13 | +0.02 | +0.25% | 22092 | 1782.413 | 1.84% | | 301306 | 西测测试 | 87.34 | -64.52 | +0.04 | +0.05% | 42068 | 37221.34 | 7.22% | | 920039 | 国义招标 | 7.05 | 46.54 | 0.00 | 0.00% | 4984 | 352.0252 | 0.32% | | 301508 | 中机认检 | 23.40 | 31.20 | -0.01 | -0.04% | 2629 | 616.57 | 0.45% | | 688334 | 西高院 | 18.43 | 21.47 | -0.01 | -0.05% | 9001.74 | 1668.079 | 0.29% | | 920753 | 天纺标 | 14.72 | 35.08 | -0.01 | -0.07% | 1399 | 205.691 | 0.43% | | 301289 | 国缆检测 | 42.24 | 32.89 | -0.04 | -0.09% | 1394 | 589.9 | 0.18% | | 601226 | 华电科工 | 5.94 | 36.91 | -0.01 | -0.17% | 31170 | 1857.93 | 0.27% | | 002967 | 广电计量 | 17.70 | 23.94 | -0.03 | -0.17% | 12408 | 2205.66 | 0.20% | | 300983 | 尤安设计 | 32.94 | -106.65 | -0.06 | -0.18% | 2240 | 737.72 | 0.15% | | 603357 | 设计总院 | 5.27 | 172.40 | -0.01 | -0.19% | 17472 | 923 | 0.31% | | 300284 | 苏交科 | 5.04 | 495.69 | -0.01 | -0.20% | 38414 | 1946.29 | 0.32% | | 603018 | 华设集团 | 4.94 | 14.26 | -0.01 | -0.20% | 46117 | 2284.29 | 0.56% | | 920122 | 中纺标 | 21.84 | 70.49 | -0.06 | -0.27% | 3737 | 814.6293 | 1.00% | | 600629 | 华建集团 | 13.85 | -350.17 | -0.04 | -0.29% | 58869 | 8206.34 | 0.51% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 14700 | 731.92 | 0.18% | | 603153 | 上海建科 | 13.26 | 14.49 | -0.06 | -0.45% | 7685 | 1025.6 | 0.19% | | 300949 | 奥雅股份 | 56.03 | -40.80 | -0.27 | -0.48% | 55839 | 31591.86 | 11.23% | | 301058 | 中粮科工 | 8.06 | 17.71 | -0.04 | -0.49% | 19145 | 1546.37 | 0.37% | | 001396 | 誉帆科技 | 27.46 | 32.18 | -0.17 | -0.62% | 3782 | 1044.16 | 1.66% | | 300012 | 华测检测 | 15.52 | 22.46 | -0.12 | -0.77% | 61602 | 9596.38 | 0.43% | | 600720 | 中交设计 | 4.98 | 10.15 | -0.04 | -0.80% | 30683 | 1534.99 | 0.30% | | 301449 | 天溯计量 | 35.90 | 39.27 | -0.32 | -0.88% | 12553 | 4486.21 | 6.11% | | 688248 | 南网科技 | 43.65 | 56.59 | -0.90 | -2.02% | 15737.68 | 6952.761 | 0.28% | | 002883 | *ST中设 | 8.24 | -54.98 | -0.20 | -2.37% | 13815 | 1140.79 | 0.90% |
|