|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信测标准(300938)专业技术服务业上涨家数:75下跌家数:14平均涨幅:+1.89%平均换手:2.05%总成交额:70.34亿元 更新时间：2026-11-10 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 13.90 | -108.73 | +1.48 | +11.92% | 704538 | 93402.12 | 14.54% | | 300989 | 蕾奥规划 | 12.60 | -37.60 | +1.32 | +11.70% | 72145 | 8818.511 | 4.43% | | 300746 | 汉嘉数智 | 15.10 | 59.02 | +1.56 | +11.52% | 75895 | 11044.26 | 3.40% | | 301115 | 联检科技 | 27.32 | -114.44 | +1.62 | +6.30% | 32382 | 8661.81 | 2.17% | | 688757 | 胜科纳米 | 23.99 | 267.98 | +1.32 | +5.82% | 97085.51 | 22939.34 | 5.36% | | 300977 | 深圳瑞捷 | 16.01 | 231.79 | +0.81 | +5.33% | 24843 | 3944.93 | 2.59% | | 300901 | 中胤时尚 | 15.85 | 221.09 | +0.75 | +4.97% | 37056 | 5831.04 | 1.54% | | 301046 | 能辉科技 | 28.98 | -84.07 | +1.37 | +4.96% | 53429 | 15100.01 | 4.10% | | 301297 | 富乐德 | 31.88 | 41.38 | +1.37 | +4.49% | 127621 | 40567.89 | 2.37% | | 300668 | 杰恩股份 | 23.94 | -462.05 | +0.99 | +4.31% | 14083 | 3337.77 | 1.41% | | 000710 | 贝瑞基因 | 10.02 | -14.36 | +0.41 | +4.27% | 252982 | 25131.45 | 7.54% | | 002178 | 延华智能 | 4.70 | -794.35 | +0.18 | +3.98% | 222753 | 10370.67 | 3.13% | | 603183 | 建研院 | 4.71 | 376.55 | +0.18 | +3.97% | 133796 | 6177.87 | 2.69% | | 300844 | 山水比德 | 21.10 | -39.76 | +0.79 | +3.89% | 12297 | 2571.56 | 1.35% | | 301024 | 霍普股份 | 27.53 | -21.18 | +1.03 | +3.89% | 7131 | 1931.81 | 1.16% | | 002949 | 华阳国际 | 13.42 | 32.31 | +0.50 | +3.87% | 163067 | 21676.06 | 10.73% | | 688315 | 诺禾致源 | 19.84 | 54.99 | +0.72 | +3.77% | 173497.4 | 34262.87 | 4.17% | | 301390 | 经纬股份 | 35.17 | -43.39 | +1.20 | +3.53% | 7972 | 2791.13 | 1.63% | | 920873 | 中设咨询 | 8.28 | -18.72 | +0.28 | +3.50% | 46371 | 3784.847 | 3.87% | | 300492 | 华图山鼎 | 19.67 | -43.50 | +0.63 | +3.31% | 19425 | 3807.43 | 0.71% | | 300500 | 启迪设计 | 8.23 | -17.27 | +0.25 | +3.13% | 28108 | 2290.77 | 1.68% | | 300635 | 中达安 | 9.34 | -14.39 | +0.28 | +3.09% | 28404 | 2626.43 | 2.37% | | 300938 | 信测标准 | 23.37 | 27.44 | +0.68 | +3.00% | 48339 | 11290.87 | 2.29% | | 301136 | 招标股份 | 10.16 | -127.36 | +0.29 | +2.94% | 44748 | 4535.9 | 1.63% | | 301091 | 深城交 | 16.71 | 96.69 | +0.47 | +2.89% | 27525 | 4594.86 | 0.52% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 301235 | 华康洁净 | 30.42 | 39.17 | +0.82 | +2.77% | 36999 | 11281.76 | 3.56% | | 301505 | 苏州规划 | 14.88 | -116.98 | +0.38 | +2.62% | 16538 | 2450.47 | 1.81% | | 300826 | 测绘股份 | 13.68 | -352.64 | +0.31 | +2.32% | 16825 | 2271.29 | 0.76% | | 603017 | 中衡设计 | 8.51 | 42.85 | +0.19 | +2.28% | 32659 | 2764.5 | 1.18% | | 601965 | 中国汽研 | 15.01 | 13.85 | +0.33 | +2.25% | 83439 | 12456.16 | 0.83% | | 603458 | 勘设股份 | 10.41 | -8.45 | +0.22 | +2.16% | 66248 | 6882.351 | 2.16% | | 300778 | 新城市 | 9.12 | -49.81 | +0.19 | +2.13% | 18393 | 1664.76 | 0.90% | | 301167 | 建研设计 | 11.92 | -3459.68 | +0.24 | +2.05% | 12452 | 1477.47 | 1.18% | | 603698 | 航天工程 | 19.25 | 56.74 | +0.36 | +1.91% | 74738 | 14380.61 | 1.39% | | 301038 | 深水规院 | 14.49 | 52.37 | +0.27 | +1.90% | 12612 | 1813.95 | 0.57% | | 301228 | 实朴检测 | 41.97 | -89.75 | +0.77 | +1.87% | 13790 | 5766.52 | 1.15% | | 300564 | 筑博设计 | 10.48 | 40.85 | +0.19 | +1.85% | 15945 | 1661.1 | 1.35% | | 000779 | 甘咨询 | 8.04 | 28.44 | +0.14 | +1.77% | 88391 | 7059.97 | 1.90% | | 003008 | 开普检测 | 17.87 | 22.69 | +0.31 | +1.77% | 7552 | 1346.54 | 0.94% | | 600052 | 东望时代 | 3.70 | -5.71 | +0.06 | +1.65% | 80060 | 2950.79 | 0.95% | | 920003 | 中诚咨询 | 13.73 | 13.09 | +0.21 | +1.55% | 1955 | 267.2857 | 1.00% | | 300675 | 建科院 | 11.86 | -25.24 | +0.17 | +1.45% | 19981 | 2363.06 | 1.36% | | 301365 | 矩阵股份 | 24.33 | 90.62 | +0.33 | +1.38% | 16914 | 4141.5 | 1.37% | | 603909 | 建发合诚 | 8.86 | 19.93 | +0.12 | +1.37% | 20739 | 1842.42 | 0.80% | | 301027 | 华蓝集团 | 14.39 | -59.43 | +0.19 | +1.34% | 14617 | 2099.85 | 1.15% | | 300887 | 谱尼测试 | 6.34 | -19.72 | +0.08 | +1.28% | 39787 | 2516.64 | 1.09% | | 920427 | 华维设计 | 8.30 | -133.55 | +0.10 | +1.22% | 9940 | 825.8835 | 1.95% | | 300081 | ST恒信 | 3.36 | -5.48 | +0.04 | +1.20% | 70513 | 2363.71 | 1.17% | | 603860 | 中公高科 | 25.52 | 29.75 | +0.29 | +1.15% | 9490 | 2414.17 | 1.42% | | 300797 | 钢研纳克 | 11.90 | 24.49 | +0.13 | +1.10% | 14515 | 1722.02 | 0.38% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 31711.96 | 1214.109 | 0.82% | | 920160 | 北矿检测 | 17.64 | 22.89 | +0.18 | +1.03% | 1030 | 181.3233 | 0.40% | | 301306 | 西测测试 | 88.16 | -65.13 | +0.86 | +0.99% | 62405 | 55041.11 | 10.71% | | 605167 | 利柏特 | 13.70 | 41.76 | +0.13 | +0.96% | 15421 | 2107.79 | 0.30% | | 301215 | 中汽股份 | 5.51 | 27.09 | +0.05 | +0.92% | 72289 | 3987.74 | 0.55% | | 603776 | 永安行 | 20.58 | -33.73 | +0.18 | +0.88% | 6948 | 1430.93 | 0.25% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.09 | +0.87% | 2791 | 291.7921 | 0.19% | | 300416 | 苏试试验 | 12.85 | 24.19 | +0.11 | +0.86% | 62995 | 8109.02 | 1.25% | | 920039 | 国义招标 | 7.11 | 46.93 | +0.06 | +0.85% | 7814 | 552.4543 | 0.51% | | 300732 | 设研院 | 5.05 | -8.02 | +0.04 | +0.80% | 34218 | 1727.4 | 0.92% | | 300676 | 华大基因 | 38.68 | -29.69 | +0.29 | +0.76% | 46702 | 18114.9 | 1.12% | | 300215 | 电科院 | 5.48 | 70.90 | +0.04 | +0.74% | 52041 | 2848.58 | 0.69% | | 301632 | 广东建科 | 11.71 | 48.60 | +0.06 | +0.52% | 13121 | 1536.95 | 0.72% | | 300384 | 三联虹普 | 11.06 | 29.07 | +0.05 | +0.45% | 10728 | 1187.61 | 0.49% | | 002967 | 广电计量 | 17.81 | 24.09 | +0.08 | +0.45% | 20841 | 3701.01 | 0.34% | | 920753 | 天纺标 | 14.79 | 35.24 | +0.06 | +0.41% | 3205 | 471.9297 | 0.98% | | 301289 | 国缆检测 | 42.45 | 33.06 | +0.17 | +0.40% | 2755 | 1164.95 | 0.36% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 67807 | 1936.34 | 0.67% | | 003013 | 地铁设计 | 14.58 | 24.05 | +0.05 | +0.34% | 57233 | 8431.649 | 1.39% | | 301508 | 中机认检 | 23.49 | 31.32 | +0.08 | +0.34% | 4800 | 1124.73 | 0.82% | | 300983 | 尤安设计 | 33.11 | -107.20 | +0.11 | +0.33% | 4522 | 1491.08 | 0.30% | | 920208 | 青矩技术 | 10.30 | 9.66 | +0.03 | +0.29% | 8647 | 890.8845 | 0.54% | | 603126 | 中材节能 | 5.98 | 254.46 | +0.01 | +0.17% | 70272 | 4196.68 | 1.15% | | 688334 | 西高院 | 18.47 | 21.51 | +0.03 | +0.16% | 12553.18 | 2323.609 | 0.40% | | 300284 | 苏交科 | 5.05 | 496.68 | 0.00 | 0.00% | 68407 | 3459.9 | 0.57% | | 603018 | 华设集团 | 4.95 | 14.29 | 0.00 | 0.00% | 61968 | 3067.9 | 0.76% | | 920122 | 中纺标 | 21.89 | 70.65 | -0.01 | -0.05% | 6597 | 1440.132 | 1.77% | | 300012 | 华测检测 | 15.63 | 22.62 | -0.01 | -0.06% | 115039 | 17934.43 | 0.80% | | 603357 | 设计总院 | 5.27 | 172.40 | -0.01 | -0.19% | 28555 | 1506.06 | 0.51% | | 001396 | 誉帆科技 | 27.53 | 32.26 | -0.10 | -0.36% | 8344 | 2298.59 | 3.67% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 19162 | 953.33 | 0.24% | | 600629 | 华建集团 | 13.83 | -349.66 | -0.06 | -0.43% | 94557 | 13136.9 | 0.82% | | 301058 | 中粮科工 | 8.06 | 17.71 | -0.04 | -0.49% | 28486 | 2298.82 | 0.56% | | 601226 | 华电科工 | 5.92 | 36.79 | -0.03 | -0.50% | 56917 | 3383.72 | 0.49% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 42729 | 2135.96 | 0.42% | | 603153 | 上海建科 | 13.24 | 14.47 | -0.08 | -0.60% | 12818 | 1705.78 | 0.32% | | 301449 | 天溯计量 | 35.82 | 39.18 | -0.40 | -1.10% | 18160 | 6493.56 | 8.84% | | 002883 | *ST中设 | 8.32 | -55.51 | -0.12 | -1.42% | 16891 | 1395.23 | 1.10% | | 688248 | 南网科技 | 43.77 | 56.75 | -0.78 | -1.75% | 30160.35 | 13274.6 | 0.53% | | 300949 | 奥雅股份 | 52.73 | -38.39 | -3.57 | -6.34% | 93821 | 52277.06 | 18.86% |
|