|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信测标准(300938)广东省上涨家数:815下跌家数:47平均涨幅:+3.11%平均换手:4.16%总成交额:2433.73亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 36.40 | 2517.30 | +8.40 | +30.00% | 83792 | 27643.25 | 21.68% | | 688609 | 九联科技 | 11.63 | -28.67 | +1.94 | +20.02% | 433295.8 | 47809.45 | 8.67% | | 300047 | 天源迪科 | 16.32 | 380.92 | +2.72 | +20.00% | 1300701 | 203327.8 | 23.66% | | 301123 | 奕东电子 | 22.46 | -80.84 | +3.74 | +19.98% | 112648 | 23495.29 | 12.22% | | 300870 | 欧陆通 | 126.89 | 47.14 | +17.91 | +16.43% | 79310 | 95829.72 | 7.45% | | 688183 | 生益电子 | 29.78 | 48.98 | +3.88 | +14.98% | 273268 | 77829.85 | 3.29% | | 300638 | 广和通 | 28.70 | 36.74 | +3.28 | +12.90% | 816187.1 | 227155.2 | 15.32% | | 836807 | 奔朗新材 | 11.51 | 100.04 | +1.27 | +12.40% | 136423 | 15338.17 | 11.71% | | 300044 | ST赛为 | 3.31 | -4.75 | +0.32 | +10.70% | 984226 | 31450.07 | 13.76% | | 688595 | 芯海科技 | 42.90 | -37.84 | +4.02 | +10.34% | 90871.83 | 38088.56 | 6.38% | | 688159 | 有方科技 | 48.88 | 76.07 | +4.57 | +10.31% | 137764.7 | 66400.2 | 15.03% | | 002672 | 东江环保 | 4.47 | -6.22 | +0.41 | +10.10% | 189045 | 8152.33 | 2.09% | | 603335 | 迪生力 | 4.93 | -13.59 | +0.45 | +10.04% | 99507 | 4905.7 | 2.32% | | 002106 | 莱宝高科 | 10.42 | 22.15 | +0.95 | +10.03% | 601611 | 61819.21 | 8.54% | | 002544 | 普天科技 | 22.62 | -722.15 | +2.06 | +10.02% | 169517 | 37089.2 | 2.50% | | 001316 | 润贝航科 | 42.96 | 34.63 | +3.91 | +10.01% | 70969 | 29769.26 | 26.08% | | 000062 | 深圳华强 | 28.18 | 112.87 | +2.56 | +9.99% | 645142 | 173112.5 | 6.17% | | 002981 | 朝阳科技 | 25.10 | 27.06 | +2.28 | +9.99% | 104275 | 24912.57 | 8.73% | | 600589 | 大位科技 | 7.84 | 469.62 | +0.71 | +9.96% | 1725393 | 130124.8 | 11.67% | | 002482 | 广田集团 | 1.88 | -38.82 | +0.17 | +9.94% | 1004429 | 18316.36 | 2.68% | | 688395 | 正弦电气 | 21.79 | 48.50 | +1.88 | +9.44% | 46179.75 | 9889.336 | 5.33% | | 688345 | 博力威 | 23.05 | -36.40 | +1.97 | +9.35% | 31219.03 | 6966.989 | 3.12% | | 300533 | 冰川网络 | 24.78 | 15.00 | +2.07 | +9.11% | 267279 | 64905.59 | 16.22% | | 301268 | 铭利达 | 17.63 | -14.29 | +1.45 | +8.96% | 60753 | 10510.75 | 3.37% | | 300403 | 汉宇集团 | 18.12 | 46.91 | +1.42 | +8.50% | 795604 | 139691.8 | 18.63% | | 300731 | 科创新源 | 25.06 | 120.54 | +1.94 | +8.39% | 98126 | 23574.9 | 8.16% | | 300531 | 优博讯 | 16.11 | -40.29 | +1.23 | +8.27% | 317543 | 49700.18 | 10.10% | | 300476 | 胜宏科技 | 79.15 | 36.60 | +6.00 | +8.20% | 579444 | 446489.3 | 6.78% | | 300735 | 光弘科技 | 26.68 | 81.35 | +2.00 | +8.10% | 311826 | 82128.84 | 4.12% | | 688559 | 海目星 | 29.23 | -18.33 | +2.16 | +7.98% | 77608.56 | 22242.3 | 3.15% | | 300925 | 法本信息 | 23.15 | 78.21 | +1.71 | +7.98% | 296816 | 67490.01 | 8.49% | | 301486 | 致尚科技 | 64.80 | 108.96 | +4.75 | +7.91% | 123401 | 78063.4 | 16.74% | | 300938 | 信测标准 | 32.97 | 31.49 | +2.41 | +7.89% | 134856 | 43495.16 | 12.33% | | 300960 | 通业科技 | 19.63 | 56.70 | +1.40 | +7.68% | 56691 | 10799.02 | 4.36% | | 300961 | 深水海纳 | 15.44 | -11.51 | +1.08 | +7.52% | 202043 | 30594.68 | 13.30% | | 300377 | 赢时胜 | 22.49 | -41.71 | +1.57 | +7.50% | 597861 | 132057.5 | 8.94% | | 300716 | ST泉为 | 6.08 | -8.38 | +0.42 | +7.42% | 108369 | 6291.452 | 6.77% | | 300693 | 盛弘股份 | 31.84 | 22.87 | +2.15 | +7.24% | 185617 | 58490.48 | 6.94% | | 300824 | 北鼎股份 | 12.32 | 50.08 | +0.83 | +7.22% | 398471 | 47487.32 | 12.61% | | 301377 | 鼎泰高科 | 28.43 | 45.04 | +1.90 | +7.16% | 82950 | 23144.5 | 11.68% | | 300350 | 华鹏飞 | 6.04 | -115.02 | +0.40 | +7.09% | 555220 | 32809.98 | 11.77% | | 300460 | 惠伦晶体 | 8.95 | -12.91 | +0.59 | +7.06% | 143194 | 12544.41 | 5.10% | | 603322 | 超讯通信 | 34.49 | -160.37 | +2.26 | +7.01% | 271933 | 93778.65 | 17.26% | | 603063 | 禾望电气 | 31.90 | 29.46 | +2.09 | +7.01% | 291031 | 92661.63 | 6.42% | | 002735 | 王子新材 | 10.10 | -59.22 | +0.66 | +6.99% | 223401 | 22074.59 | 7.96% | | 688171 | 纬德信息 | 21.93 | 272.76 | +1.43 | +6.98% | 37334.48 | 8080.677 | 7.27% | | 300130 | 新国都 | 23.59 | 78.76 | +1.51 | +6.84% | 431539 | 100111.9 | 9.94% | | 300570 | 太辰光 | 74.07 | 54.47 | +4.73 | +6.82% | 215651 | 159623.1 | 11.22% | | 002851 | 麦格米特 | 46.20 | 62.27 | +2.94 | +6.80% | 355669 | 161482.2 | 7.79% | | 601900 | 南方传媒 | 17.61 | 16.14 | +1.12 | +6.79% | 214327 | 37249.45 | 2.39% | | 002988 | 豪美新材 | 29.77 | 38.46 | +1.89 | +6.78% | 77175 | 22309.4 | 3.11% | | 300468 | 四方精创 | 20.32 | 168.94 | +1.29 | +6.78% | 776564 | 155208.9 | 14.66% | | 300281 | 金明精机 | 7.25 | 623.04 | +0.46 | +6.77% | 617210 | 44050.34 | 15.53% | | 688793 | 倍轻松 | 30.04 | -359.11 | +1.87 | +6.64% | 39530.12 | 11783.05 | 4.60% | | 300004 | 南风股份 | 7.60 | 45.90 | +0.47 | +6.59% | 401406 | 30295.29 | 8.36% | | 831167 | 鑫汇科 | 27.86 | 76.32 | +1.71 | +6.54% | 22922 | 6308.795 | 7.91% | | 002837 | 英维克 | 33.65 | 57.11 | +2.04 | +6.45% | 414834 | 138258.4 | 6.41% | | 300499 | 高澜股份 | 19.32 | -137.29 | +1.17 | +6.45% | 236409 | 45088.71 | 8.76% | | 831175 | 派诺科技 | 21.55 | 73.91 | +1.29 | +6.37% | 29773 | 6359.118 | 5.96% | | 300738 | 奥飞数据 | 24.98 | 196.35 | +1.48 | +6.30% | 932334 | 230312.4 | 9.47% | | 301131 | 聚赛龙 | 46.52 | 55.82 | +2.72 | +6.21% | 87459 | 39387.08 | 28.40% | | 300561 | *ST汇科 | 12.56 | -218.57 | +0.73 | +6.17% | 253488 | 30901.35 | 10.52% | | 300854 | 中兰环保 | 15.18 | 53.31 | +0.88 | +6.15% | 80703 | 12149.42 | 9.92% | | 001339 | 智微智能 | 55.22 | 89.71 | +3.20 | +6.15% | 152572 | 83730.6 | 20.86% | | 001283 | 豪鹏科技 | 57.45 | 39.29 | +3.30 | +6.09% | 30132 | 16932.12 | 5.21% | | 301178 | 天亿马 | 35.55 | -59.47 | +2.04 | +6.09% | 43703 | 15462.91 | 10.02% | | 688772 | 珠海冠宇 | 13.43 | 38.18 | +0.77 | +6.08% | 298215 | 39075.26 | 2.64% | | 002916 | 深南电路 | 115.65 | 29.81 | +6.63 | +6.08% | 108256 | 123701.8 | 2.12% | | 300591 | 万里马 | 5.41 | -12.01 | +0.31 | +6.08% | 419315 | 22491.1 | 11.96% | | 837023 | 芭薇股份 | 24.16 | 44.98 | +1.38 | +6.06% | 85589 | 20167.48 | 24.98% | | 300050 | 世纪鼎利 | 5.46 | -42.25 | +0.31 | +6.02% | 289495 | 15525.38 | 5.32% | | 002227 | 奥特迅 | 11.63 | -51.35 | +0.66 | +6.02% | 84203 | 9662.281 | 3.42% | | 600728 | 佳都科技 | 5.48 | 62.35 | +0.31 | +6.00% | 967920.9 | 52531.54 | 4.52% | | 002421 | 达实智能 | 3.36 | -366.59 | +0.19 | +5.99% | 899588.9 | 29863.04 | 4.48% | | 301013 | 利和兴 | 18.88 | -819.96 | +1.06 | +5.95% | 316916 | 59308.6 | 16.75% | | 300909 | 汇创达 | 25.66 | 47.63 | +1.44 | +5.95% | 29599 | 7449.104 | 2.39% | | 300545 | 联得装备 | 30.30 | 22.53 | +1.67 | +5.83% | 53071 | 15876.69 | 4.71% | | 688148 | 芳源股份 | 4.54 | -4.79 | +0.25 | +5.83% | 80835.16 | 3604.926 | 1.58% | | 603051 | 鹿山新材 | 26.00 | 438.67 | +1.43 | +5.82% | 46079 | 11822.19 | 4.42% | | 688726 | 拉普拉斯 | 41.24 | 20.72 | +2.25 | +5.77% | 28754.8 | 11625.76 | 7.92% | | 301128 | 强瑞技术 | 75.50 | 52.98 | +4.10 | +5.74% | 45550 | 33590.19 | 15.92% | | 603882 | 金域医学 | 30.77 | -36.51 | +1.66 | +5.70% | 128164 | 38956.93 | 2.79% | | 301018 | 申菱环境 | 40.60 | 90.57 | +2.19 | +5.70% | 86427 | 34761.84 | 4.34% | | 837821 | 则成电子 | 35.70 | 131.25 | +1.92 | +5.68% | 29806 | 10468.12 | 5.86% | | 000712 | 锦龙股份 | 11.58 | -123.63 | +0.62 | +5.66% | 348334 | 40198.54 | 3.89% | | 603038 | 华立股份 | 14.64 | 143.09 | +0.78 | +5.63% | 118658 | 16960.09 | 4.42% | | 002806 | 华锋股份 | 11.66 | 28.69 | +0.62 | +5.62% | 124553 | 14280.9 | 7.89% | | 002575 | 群兴玩具 | 10.26 | -216.76 | +0.54 | +5.56% | 399506 | 39786.32 | 6.76% | | 301528 | 多浦乐 | 46.22 | 46.73 | +2.42 | +5.53% | 16658 | 7633.512 | 5.23% | | 300916 | 朗特智能 | 28.52 | 28.61 | +1.49 | +5.51% | 33327 | 9377.506 | 3.57% | | 688671 | 碧兴物联 | 19.18 | -32.12 | +1.00 | +5.50% | 8376.188 | 1579.938 | 1.83% | | 301011 | 华立科技 | 26.94 | 51.93 | +1.40 | +5.48% | 65022 | 17252.07 | 4.68% | | 301322 | 绿通科技 | 24.86 | 26.81 | +1.29 | +5.47% | 23183 | 5658.446 | 2.49% | | 300647 | 超频三 | 5.63 | -6.19 | +0.29 | +5.43% | 153625 | 8496.695 | 3.50% | | 002456 | 欧菲光 | 11.88 | -2388.63 | +0.61 | +5.41% | 1372119 | 160982.9 | 4.22% | | 688112 | 鼎阳科技 | 36.66 | 47.67 | +1.88 | +5.41% | 38609.28 | 13797.87 | 2.43% | | 301382 | 蜂助手 | 41.50 | 66.82 | +2.12 | +5.38% | 232907 | 95418.07 | 17.05% | | 000555 | 神州信息 | 11.27 | -19.62 | +0.57 | +5.33% | 279914 | 31135.33 | 2.88% | | 002420 | 毅昌科技 | 5.94 | 38.76 | +0.30 | +5.32% | 141667 | 8312.295 | 3.59% | | 301558 | 三态股份 | 8.52 | -3896.55 | +0.43 | +5.32% | 315740 | 26504.44 | 14.40% | | 002583 | 海能达 | 11.70 | -5.96 | +0.59 | +5.31% | 950786 | 109915 | 7.41% | | 300811 | 铂科新材 | 42.58 | 32.49 | +2.13 | +5.27% | 66271 | 27822.79 | 2.89% | | 600673 | 东阳光 | 10.20 | 55.46 | +0.51 | +5.26% | 478167 | 48281.5 | 1.59% | | 300745 | 欣锐科技 | 17.47 | -18.82 | +0.87 | +5.24% | 63098 | 10858.14 | 4.46% | | 300328 | 宜安科技 | 10.95 | -1258.46 | +0.54 | +5.19% | 581711 | 62512.2 | 8.48% | | 600029 | 南方航空 | 5.91 | -33.48 | +0.29 | +5.16% | 1565704 | 91516.86 | 1.24% | | 002345 | 潮宏基 | 10.40 | 36.71 | +0.51 | +5.16% | 570808 | 58758.93 | 6.58% | | 001382 | 新亚电缆 | 22.24 | 67.44 | +1.09 | +5.15% | 115381 | 25385.38 | 19.19% | | 000601 | 韶能股份 | 5.93 | 90.54 | +0.29 | +5.14% | 1275828 | 74280.59 | 11.81% | | 603118 | 共进股份 | 9.63 | -118.99 | +0.47 | +5.13% | 426526 | 40397.66 | 5.42% | | 688125 | 安达智能 | 35.74 | -53.00 | +1.74 | +5.12% | 13335.29 | 4656.493 | 6.11% | | 002620 | ST瑞和 | 3.71 | -7.44 | +0.18 | +5.10% | 37085 | 1375.835 | 1.18% | | 002845 | 同兴达 | 13.65 | -277.03 | +0.66 | +5.08% | 109185 | 14734.4 | 4.86% | | 688227 | 品高股份 | 37.04 | -70.83 | +1.79 | +5.08% | 24741.53 | 9158.728 | 3.86% | | 002130 | 沃尔核材 | 19.26 | 26.56 | +0.93 | +5.07% | 754636 | 144076.6 | 6.04% | | 002855 | 捷荣技术 | 17.21 | -12.67 | +0.83 | +5.07% | 45823 | 7769.318 | 1.86% | | 002762 | *ST金比 | 4.77 | 34.12 | +0.23 | +5.07% | 175964 | 8249.835 | 8.32% | | 301312 | 智立方 | 44.90 | 43.12 | +2.16 | +5.05% | 18553 | 8161.866 | 7.19% | | 870726 | 鸿智科技 | 26.90 | 45.65 | +1.29 | +5.04% | 39029 | 10142.95 | 7.11% | | 600185 | 格力地产 | 6.89 | -7.99 | +0.33 | +5.03% | 648530 | 43544.85 | 3.44% | | 002197 | ST证通 | 5.22 | -8.26 | +0.25 | +5.03% | 138276 | 7076.278 | 2.59% | | 300197 | 节能铁汉 | 1.88 | -2.19 | +0.09 | +5.03% | 524788 | 9738.033 | 1.77% | | 300656 | 民德电子 | 24.67 | -52.35 | +1.18 | +5.02% | 63564 | 15425.12 | 4.78% | | 300572 | 安车检测 | 18.85 | -19.89 | +0.90 | +5.01% | 81658 | 15193.15 | 4.45% | | 603813 | *ST原尚 | 12.15 | -21.61 | +0.58 | +5.01% | 4531 | 550.52 | 0.50% | | 002816 | *ST和科 | 12.36 | -30.96 | +0.59 | +5.01% | 3406 | 420.9816 | 0.34% | | 603268 | *ST松发 | 39.00 | -55.70 | +1.86 | +5.01% | 9640 | 3759.6 | 0.78% | | 002289 | *ST宇顺 | 9.46 | -357.70 | +0.45 | +4.99% | 29274 | 2769.277 | 1.05% | | 300464 | 星徽股份 | 4.84 | -4.79 | +0.23 | +4.99% | 166426 | 7962.912 | 4.68% | | 000676 | 智度股份 | 8.21 | 51.45 | +0.39 | +4.99% | 422047 | 34483.19 | 3.34% | | 002881 | 美格智能 | 51.59 | 77.00 | +2.44 | +4.96% | 245911 | 123882.4 | 13.58% | | 300822 | 贝仕达克 | 21.16 | 134.19 | +1.00 | +4.96% | 137729 | 28741.95 | 4.77% | | 002898 | *ST赛隆 | 6.57 | -32.29 | +0.31 | +4.95% | 17521 | 1135.903 | 1.73% | | 001212 | 中旗新材 | 57.05 | 618.23 | +2.69 | +4.95% | 130252 | 73890.09 | 11.92% | | 301191 | 菲菱科思 | 86.80 | 64.02 | +4.08 | +4.93% | 27913 | 23683.27 | 10.66% | | 301516 | 中远通 | 14.90 | -43.11 | +0.70 | +4.93% | 40083 | 5905.456 | 5.71% | | 603838 | *ST四通 | 4.69 | -57.72 | +0.22 | +4.92% | 39311 | 1806.98 | 1.23% | | 688135 | 利扬芯片 | 17.49 | -50.60 | +0.82 | +4.92% | 41483.5 | 7164.981 | 2.06% | | 002528 | ST英飞拓 | 2.35 | -7.90 | +0.11 | +4.91% | 216163 | 4990.205 | 2.06% | | 300348 | 长亮科技 | 13.28 | 545.15 | +0.62 | +4.90% | 377669 | 49781.47 | 5.33% | | 301366 | 一博科技 | 47.61 | 109.24 | +2.22 | +4.89% | 30550 | 14366.77 | 5.58% | | 002842 | 翔鹭钨业 | 7.08 | -38.31 | +0.33 | +4.89% | 139984 | 9762.507 | 5.21% | | 300098 | 高新兴 | 4.94 | -34.82 | +0.23 | +4.88% | 495124 | 24173.47 | 3.21% | | 002769 | 普路通 | 7.52 | -88.32 | +0.35 | +4.88% | 211173 | 15655.83 | 6.48% | | 301608 | 博实结 | 80.76 | 39.77 | +3.75 | +4.87% | 16589 | 13216.98 | 9.32% | | 002141 | *ST贤丰 | 2.37 | -24.82 | +0.11 | +4.87% | 184085 | 4314.07 | 1.78% | | 300949 | 奥雅股份 | 31.90 | -7.63 | +1.48 | +4.87% | 14488 | 4553.312 | 4.22% | | 300340 | 科恒股份 | 9.71 | -15.24 | +0.45 | +4.86% | 66032 | 6330.185 | 3.14% | | 300242 | 佳云科技 | 4.32 | -26.49 | +0.20 | +4.85% | 299326 | 12652.33 | 4.75% | | 300814 | 中富电路 | 29.26 | 152.73 | +1.35 | +4.84% | 46463 | 13407.39 | 2.43% | | 000034 | 神州数码 | 42.72 | 41.34 | +1.97 | +4.83% | 629557 | 266372.8 | 10.59% | | 301288 | *ST清研 | 10.46 | -77.22 | +0.48 | +4.81% | 29287 | 3013.725 | 6.22% | | 688418 | 震有科技 | 30.58 | 263.46 | +1.40 | +4.80% | 54603.98 | 16399.5 | 2.82% | | 001319 | 铭科精技 | 26.72 | 32.43 | +1.22 | +4.78% | 57002 | 14966.59 | 8.98% | | 603228 | 景旺电子 | 29.20 | 23.16 | +1.33 | +4.77% | 242508 | 70394.57 | 2.63% | | 002031 | 巨轮智能 | 9.03 | -88.25 | +0.41 | +4.76% | 2283422 | 202895.1 | 11.52% | | 600183 | 生益科技 | 25.44 | 32.35 | +1.15 | +4.73% | 310839 | 78305.87 | 1.31% | | 000048 | 京基智农 | 15.72 | 10.80 | +0.71 | +4.73% | 122279 | 19045.9 | 2.32% | | 003028 | 振邦智能 | 42.11 | 24.35 | +1.90 | +4.73% | 19556 | 8093.66 | 3.60% | | 300359 | 全通教育 | 5.55 | -29.54 | +0.25 | +4.72% | 140870 | 7755.55 | 2.22% | | 300438 | 鹏辉能源 | 23.98 | -38.47 | +1.08 | +4.72% | 95090 | 22506.19 | 2.35% | | 300921 | 南凌科技 | 26.54 | 171.16 | +1.19 | +4.69% | 41809 | 10971.17 | 5.08% | | 002824 | 和胜股份 | 16.09 | 59.54 | +0.72 | +4.68% | 64448 | 10222.57 | 3.41% | | 872374 | 云里物里 | 31.92 | 145.23 | +1.42 | +4.66% | 21062 | 6660.839 | 6.23% | | 002291 | 遥望科技 | 6.11 | -5.69 | +0.27 | +4.62% | 405521 | 24413.76 | 4.62% | | 688573 | 信宇人 | 18.33 | -29.56 | +0.81 | +4.62% | 23605.69 | 4303.545 | 4.54% | | 002294 | 信立泰 | 42.79 | 79.29 | +1.89 | +4.62% | 130995 | 55615.7 | 1.18% | | 002841 | 视源股份 | 35.16 | 25.64 | +1.55 | +4.61% | 69000 | 24174.5 | 1.32% | | 600382 | 广东明珠 | 4.78 | 145.86 | +0.21 | +4.60% | 136746 | 6417.085 | 1.78% | | 831627 | 力王股份 | 27.32 | 80.39 | +1.20 | +4.59% | 22103 | 5978.022 | 4.72% | | 002638 | 勤上股份 | 2.05 | -11.74 | +0.09 | +4.59% | 183479 | 3725.048 | 1.36% | | 000659 | 珠海中富 | 3.42 | -33.17 | +0.15 | +4.59% | 338540 | 11476.17 | 2.63% | | 300333 | 兆日科技 | 11.65 | -87.90 | +0.51 | +4.58% | 167438 | 19302.64 | 5.00% | | 002045 | 国光电器 | 14.85 | 32.60 | +0.65 | +4.58% | 288246 | 42114.64 | 5.13% | | 000636 | 风华高科 | 13.71 | 48.21 | +0.60 | +4.58% | 228661 | 31628.53 | 1.98% | | 688618 | 三旺通信 | 21.49 | 93.62 | +0.94 | +4.57% | 12640.18 | 2696.66 | 1.15% | | 300077 | 国民技术 | 25.89 | -82.99 | +1.13 | +4.56% | 482094 | 123149.2 | 8.50% | | 301348 | 蓝箭电子 | 23.60 | 292.66 | +1.03 | +4.56% | 55475 | 12912.17 | 4.29% | | 688361 | 中科飞测 | 81.83 | -431.21 | +3.55 | +4.54% | 40190.07 | 32494.11 | 1.65% | | 688655 | 迅捷兴 | 15.68 | -375.55 | +0.68 | +4.53% | 85944.23 | 13467.7 | 6.44% | | 833075 | 柏星龙 | 29.60 | 62.08 | +1.28 | +4.52% | 27386 | 7919.05 | 7.85% | | 300410 | 正业科技 | 5.57 | -10.09 | +0.24 | +4.50% | 165538 | 9094.577 | 4.51% | | 002369 | 卓翼科技 | 9.30 | -25.85 | +0.40 | +4.49% | 847992 | 78374.25 | 14.98% | | 300606 | 金太阳 | 17.50 | -193.58 | +0.75 | +4.48% | 32417 | 5610.272 | 2.72% | | 300053 | 航宇微 | 12.18 | -28.28 | +0.52 | +4.46% | 187490 | 22509.66 | 2.88% | | 301091 | 深城交 | 35.35 | 130.30 | +1.50 | +4.43% | 74413 | 26005.21 | 1.83% | | 300199 | 翰宇药业 | 14.40 | -141.82 | +0.61 | +4.42% | 480141 | 68570.62 | 6.80% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.23 | +4.41% | 153875 | 8271.991 | 1.81% | | 688699 | 明微电子 | 32.64 | -131.36 | +1.38 | +4.41% | 14806.26 | 4764.429 | 1.35% | | 002313 | 日海智能 | 8.99 | -21.77 | +0.38 | +4.41% | 163096 | 14529.86 | 4.36% | | 300713 | 英可瑞 | 15.19 | -28.46 | +0.64 | +4.40% | 50834 | 7652.018 | 5.84% | | 002209 | 达意隆 | 11.88 | 26.05 | +0.50 | +4.39% | 103700 | 12168.08 | 6.68% | | 300576 | 容大感光 | 42.61 | 107.56 | +1.79 | +4.39% | 81934 | 34603.46 | 4.45% | | 002875 | 安奈儿 | 13.67 | -21.56 | +0.57 | +4.35% | 119562 | 16094.66 | 6.55% | | 301578 | 辰奕智能 | 46.55 | 70.34 | +1.94 | +4.35% | 12535 | 5787.167 | 7.03% | | 832469 | 富恒新材 | 16.10 | 99.67 | +0.67 | +4.34% | 222900 | 34360.77 | 22.76% | | 688668 | 鼎通科技 | 48.65 | 46.55 | +2.02 | +4.33% | 54864.26 | 26375.35 | 3.95% | | 688327 | 云从科技-UW | 14.21 | -22.40 | +0.59 | +4.33% | 363999.2 | 51140.86 | 4.83% | | 300136 | 信维通信 | 20.75 | 34.18 | +0.86 | +4.32% | 215220 | 44095.06 | 2.61% | | 002909 | 集泰股份 | 5.80 | 95.08 | +0.24 | +4.32% | 99043 | 5696.394 | 2.60% | | 000541 | 佛山照明 | 6.30 | 22.65 | +0.26 | +4.30% | 467794 | 29173.23 | 3.95% | | 300252 | 金信诺 | 9.94 | 174.41 | +0.41 | +4.30% | 246520 | 24252.3 | 4.65% | | 300269 | 联建光电 | 3.88 | 514.40 | +0.16 | +4.30% | 167304 | 6431.511 | 3.18% | | 300565 | 科信技术 | 10.98 | -15.32 | +0.45 | +4.27% | 90767 | 9862.574 | 3.98% | | 002822 | ST中装 | 3.42 | -1.41 | +0.14 | +4.27% | 69624 | 2364.959 | 1.24% | | 002733 | 雄韬股份 | 14.92 | 57.33 | +0.61 | +4.26% | 108444 | 16015.43 | 2.94% | | 000056 | 皇庭国际 | 3.18 | -5.87 | +0.13 | +4.26% | 610864 | 19168.78 | 6.76% | | 002846 | 英联股份 | 9.55 | -133.83 | +0.39 | +4.26% | 146417 | 13787.67 | 5.70% | | 300151 | 昌红科技 | 13.24 | 74.42 | +0.54 | +4.25% | 83915 | 10982.22 | 2.28% | | 300322 | 硕贝德 | 14.98 | -167.38 | +0.61 | +4.24% | 485044 | 71151.88 | 10.87% | | 002356 | 赫美集团 | 2.95 | -88.39 | +0.12 | +4.24% | 215992 | 6322.49 | 1.65% | | 688721 | 龙图光罩 | 45.74 | 72.35 | +1.86 | +4.24% | 10075.2 | 4542.685 | 3.77% | | 002170 | 芭田股份 | 10.10 | 18.46 | +0.41 | +4.23% | 405622 | 40775.61 | 5.69% | | 301189 | 奥尼电子 | 25.14 | -27.44 | +1.02 | +4.23% | 14675 | 3654.174 | 3.59% | | 002047 | *ST宝鹰 | 1.73 | -3.82 | +0.07 | +4.22% | 987850 | 16047.86 | 6.52% | | 300335 | 迪森股份 | 5.21 | 42.18 | +0.21 | +4.20% | 211379 | 10850.54 | 5.50% | | 300876 | 蒙泰高新 | 23.60 | -34.51 | +0.95 | +4.19% | 12723 | 2981.011 | 1.86% | | 002663 | 普邦股份 | 1.74 | -6.55 | +0.07 | +4.19% | 221981 | 3826.904 | 1.59% | | 688627 | 精智达 | 78.06 | 93.62 | +3.14 | +4.19% | 22854.25 | 17889.21 | 10.74% | | 300739 | 明阳电路 | 12.68 | 298.47 | +0.51 | +4.19% | 85887 | 10775.67 | 2.52% | | 000533 | 顺钠股份 | 5.97 | 41.43 | +0.24 | +4.19% | 329854 | 19508.3 | 4.82% | | 300177 | 中海达 | 9.95 | 3024.85 | +0.40 | +4.19% | 233073 | 22974.38 | 3.84% | | 300568 | 星源材质 | 9.46 | 41.87 | +0.38 | +4.19% | 274495 | 25520.72 | 2.26% | | 002256 | 兆新股份 | 2.25 | -30.86 | +0.09 | +4.17% | 447685 | 9928.192 | 3.12% | | 300154 | 瑞凌股份 | 10.00 | 27.52 | +0.40 | +4.17% | 95372 | 9405.188 | 3.02% | | 000037 | 深南电A | 8.51 | 132.63 | +0.34 | +4.16% | 130485 | 10957.83 | 3.85% | | 300155 | 安居宝 | 4.51 | -43.65 | +0.18 | +4.16% | 166681 | 7435.767 | 5.04% | | 601138 | 工业富联 | 18.81 | 15.40 | +0.75 | +4.15% | 995643.1 | 184951.1 | 0.50% | | 300968 | 格林精密 | 14.80 | 182.36 | +0.59 | +4.15% | 71054 | 10390.31 | 1.72% | | 603978 | 深圳新星 | 14.05 | -11.93 | +0.56 | +4.15% | 42762 | 5964.442 | 2.03% | | 300538 | 同益股份 | 15.07 | -28.64 | +0.60 | +4.15% | 91119 | 13590.32 | 7.92% | | 688268 | 华特气体 | 54.37 | 35.56 | +2.16 | +4.14% | 39580.85 | 21158.74 | 3.29% | | 002163 | 海南发展 | 9.32 | -21.60 | +0.37 | +4.13% | 375791 | 34910.76 | 4.68% | | 300052 | ST中青宝 | 8.82 | -43.18 | +0.35 | +4.13% | 151861 | 13297.83 | 5.80% | | 300012 | 华测检测 | 11.62 | 21.15 | +0.46 | +4.12% | 425764 | 49068.89 | 2.97% | | 002912 | 中新赛克 | 23.75 | 69.33 | +0.94 | +4.12% | 38536 | 9058.591 | 2.38% | | 001314 | 亿道信息 | 45.37 | 157.54 | +1.79 | +4.11% | 41037 | 18305.98 | 7.93% | | 002715 | 登云股份 | 15.72 | 3718.43 | +0.62 | +4.11% | 29810 | 4622.919 | 2.16% | | 300042 | 朗科科技 | 26.12 | -48.59 | +1.03 | +4.11% | 158264 | 41054.7 | 7.90% | | 002902 | 铭普光磁 | 17.76 | -13.29 | +0.70 | +4.10% | 59153 | 10402.49 | 3.33% | | 300756 | 金马游乐 | 18.54 | -961.59 | +0.73 | +4.10% | 89813 | 16269.16 | 6.84% | | 870866 | 绿亨科技 | 10.16 | 37.95 | +0.40 | +4.10% | 34845 | 3489.534 | 3.72% | | 300546 | 雄帝科技 | 17.04 | 150.97 | +0.67 | +4.09% | 59317 | 10025.75 | 4.46% | | 300942 | 易瑞生物 | 9.18 | 176.43 | +0.36 | +4.08% | 108656 | 9984.406 | 2.71% | | 002518 | 科士达 | 23.47 | 35.84 | +0.92 | +4.08% | 163743 | 37913.03 | 2.90% | | 002348 | 高乐股份 | 3.33 | -53.42 | +0.13 | +4.06% | 200310 | 6605.413 | 2.22% | | 002955 | 鸿合科技 | 24.85 | 29.01 | +0.97 | +4.06% | 58875 | 14378.2 | 3.14% | | 300149 | 睿智医药 | 6.15 | -15.76 | +0.24 | +4.06% | 130053 | 7897.535 | 2.62% | | 300671 | 富满微 | 30.81 | -28.14 | +1.20 | +4.05% | 60112 | 18237.95 | 2.77% | | 688788 | 科思科技 | 58.78 | -22.77 | +2.28 | +4.04% | 31350.1 | 18354.83 | 2.96% | | 300311 | 任子行 | 5.93 | -568.73 | +0.23 | +4.04% | 249216 | 14610.35 | 4.64% | | 300778 | 新城市 | 11.39 | -39.72 | +0.44 | +4.02% | 116177 | 13086.46 | 5.71% | | 300619 | 金银河 | 25.14 | -25.46 | +0.97 | +4.01% | 19996 | 4966.804 | 1.82% | | 301325 | 曼恩斯特 | 54.08 | -369.62 | +2.08 | +4.00% | 39785 | 21150.65 | 6.87% | | 430556 | 雅达股份 | 11.18 | 67.97 | +0.43 | +4.00% | 71612 | 7933.735 | 6.06% | | 300749 | 顶固集创 | 8.33 | -10.63 | +0.32 | +4.00% | 87282 | 7184.072 | 5.55% | | 002400 | 省广集团 | 7.56 | 128.12 | +0.29 | +3.99% | 939150 | 70002.47 | 5.44% | | 300043 | 星辉娱乐 | 3.65 | -11.12 | +0.14 | +3.99% | 377987 | 13547.29 | 3.04% | | 002986 | 宇新股份 | 10.75 | 15.33 | +0.41 | +3.97% | 41905 | 4432.766 | 1.39% | | 300602 | 飞荣达 | 20.25 | 54.50 | +0.77 | +3.95% | 184784 | 37228.97 | 4.72% | | 600446 | 金证股份 | 15.28 | -66.30 | +0.58 | +3.95% | 167875 | 25452.81 | 1.77% | | 300635 | 中达安 | 10.03 | -26.75 | +0.38 | +3.94% | 42717 | 4267.401 | 3.57% | | 002167 | 东方锆业 | 9.25 | 31.25 | +0.35 | +3.93% | 548852 | 50576.34 | 7.24% | | 300417 | 南华仪器 | 11.65 | 100.90 | +0.44 | +3.93% | 36828 | 4255.781 | 4.21% | | 002681 | 奋达科技 | 7.42 | 115.92 | +0.28 | +3.92% | 922492.9 | 67676.27 | 5.98% | | 300319 | 麦捷科技 | 10.62 | 27.98 | +0.40 | +3.91% | 164653 | 17301.85 | 1.99% | | 002993 | 奥海科技 | 38.53 | 22.78 | +1.45 | +3.91% | 33746 | 12866.11 | 1.42% | | 002789 | *ST建艺 | 7.20 | -1.33 | +0.27 | +3.90% | 96263 | 6878.462 | 7.34% | | 002786 | 银宝山新 | 9.08 | -17.32 | +0.34 | +3.89% | 237455 | 21231.61 | 4.81% | | 300903 | 科翔股份 | 7.76 | -10.45 | +0.29 | +3.88% | 84593 | 6522.954 | 2.57% | | 300857 | 协创数据 | 108.66 | 38.14 | +4.06 | +3.88% | 94768 | 102858.1 | 3.88% | | 000025 | 特力A | 17.40 | 55.31 | +0.65 | +3.88% | 185796 | 32034.32 | 4.73% | | 002616 | 长青集团 | 5.89 | 18.08 | +0.22 | +3.88% | 120627 | 7006.817 | 2.56% | | 300448 | 浩云科技 | 6.43 | -98.14 | +0.24 | +3.88% | 165025 | 10497.08 | 3.55% | | 002105 | 信隆健康 | 7.80 | -121.97 | +0.29 | +3.86% | 334914 | 26221.31 | 9.19% | | 301282 | 金禄电子 | 21.06 | 38.46 | +0.78 | +3.85% | 29286 | 6120.272 | 4.06% | | 873001 | 纬达光电 | 21.50 | 104.07 | +0.79 | +3.81% | 48590 | 10201.92 | 5.48% | | 300238 | 冠昊生物 | 13.08 | 124.35 | +0.48 | +3.81% | 92132 | 11934.03 | 3.47% | | 688115 | 思林杰 | 36.31 | -32603.51 | +1.33 | +3.80% | 5482.04 | 1975.862 | 1.30% | | 002923 | 润都股份 | 12.30 | 324.46 | +0.45 | +3.80% | 251866 | 30889.49 | 9.76% | | 002745 | 木林森 | 8.20 | 36.31 | +0.30 | +3.80% | 292539 | 23850.39 | 2.75% | | 600868 | 梅雁吉祥 | 3.02 | -63.90 | +0.11 | +3.78% | 738608.9 | 22176.45 | 3.89% | | 603920 | 世运电路 | 27.51 | 26.57 | +1.00 | +3.77% | 224207 | 61001.02 | 3.11% | | 002885 | 京泉华 | 13.49 | 77.16 | +0.49 | +3.77% | 93564 | 12499.14 | 4.02% | | 301603 | 乔锋智能 | 52.41 | 27.71 | +1.90 | +3.76% | 41731 | 21492.16 | 17.28% | | 300686 | 智动力 | 8.56 | -15.61 | +0.31 | +3.76% | 68013 | 5756.624 | 3.51% | | 300543 | 朗科智能 | 10.77 | 62.32 | +0.39 | +3.76% | 103453 | 11004.27 | 4.15% | | 688025 | 杰普特 | 50.55 | 33.73 | +1.83 | +3.76% | 23273.48 | 11645.23 | 2.45% | | 002611 | 东方精工 | 13.35 | 22.22 | +0.48 | +3.73% | 1433139 | 189421.4 | 14.30% | | 002654 | 万润科技 | 11.70 | 200.74 | +0.42 | +3.72% | 205651 | 23906.69 | 2.59% | | 301512 | 智信精密 | 39.06 | 60.88 | +1.40 | +3.72% | 10967 | 4241.642 | 4.42% | | 002856 | 美芝股份 | 9.80 | -4.71 | +0.35 | +3.70% | 69988 | 6869.262 | 5.83% | | 002218 | 拓日新能 | 3.09 | -134.08 | +0.11 | +3.69% | 218283 | 6671.463 | 1.57% | | 301326 | 捷邦科技 | 60.86 | -172.20 | +2.16 | +3.68% | 13964 | 8325.015 | 5.20% | | 002949 | 华阳国际 | 14.10 | 22.17 | +0.50 | +3.68% | 34389 | 4799.44 | 2.29% | | 688210 | 统联精密 | 18.33 | 46.84 | +0.65 | +3.68% | 35679.82 | 6479.964 | 3.32% | | 603328 | 依顿电子 | 9.03 | 20.08 | +0.32 | +3.67% | 103547 | 9264.72 | 1.04% | | 002495 | 佳隆股份 | 2.54 | 94.79 | +0.09 | +3.67% | 397244 | 10089.12 | 5.83% | | 688620 | 安凯微 | 12.42 | -65.83 | +0.44 | +3.67% | 87017.91 | 10739.76 | 3.81% | | 300891 | 惠云钛业 | 8.47 | 933.24 | +0.30 | +3.67% | 59456 | 4975.696 | 1.79% | | 301323 | 新莱福 | 39.00 | 29.35 | +1.38 | +3.67% | 20724 | 8011.124 | 3.09% | | 000717 | 中南股份 | 2.55 | -6.02 | +0.09 | +3.66% | 308991 | 7787.93 | 1.27% | | 300457 | 赢合科技 | 17.04 | 30.75 | +0.60 | +3.65% | 125615 | 21021.34 | 1.97% | | 000045 | 深纺织A | 10.23 | 57.92 | +0.36 | +3.65% | 78863 | 8011.823 | 1.73% | | 002922 | 伊戈尔 | 15.94 | 22.65 | +0.56 | +3.64% | 97828 | 15470.47 | 2.63% | | 300620 | 光库科技 | 41.85 | 146.19 | +1.46 | +3.61% | 51277 | 21281.4 | 2.08% | | 002027 | 分众传媒 | 7.46 | 20.52 | +0.26 | +3.61% | 1903612 | 140484.5 | 1.32% | | 301319 | 唯特偶 | 36.17 | 34.36 | +1.26 | +3.61% | 28592 | 10237.58 | 7.46% | | 002660 | 茂硕电源 | 9.20 | 58.46 | +0.32 | +3.60% | 94290 | 8578.732 | 3.67% | | 002741 | 光华科技 | 15.82 | -40.08 | +0.55 | +3.60% | 97994 | 15319.15 | 2.71% | | 002213 | 大为股份 | 14.69 | -73.38 | +0.51 | +3.60% | 82799 | 12010.52 | 4.02% | | 300235 | 方直科技 | 10.68 | 190.02 | +0.37 | +3.59% | 70573 | 7477.003 | 3.47% | | 301263 | 泰恩康 | 21.40 | 96.56 | +0.74 | +3.58% | 71136 | 14996.71 | 2.34% | | 301177 | 迪阿股份 | 26.99 | 243.75 | +0.93 | +3.57% | 11386 | 3046.479 | 2.85% | | 002775 | 文科股份 | 3.49 | -24.54 | +0.12 | +3.56% | 133928 | 4707.801 | 3.05% | | 300691 | 联合光电 | 17.79 | 298.38 | +0.61 | +3.55% | 55980 | 9825.46 | 2.54% | | 000021 | 深科技 | 18.50 | 29.24 | +0.63 | +3.53% | 359137 | 65962.86 | 2.30% | | 832110 | 雷特科技 | 40.01 | 32.74 | +1.36 | +3.52% | 9812 | 3884.362 | 6.04% | | 300014 | 亿纬锂能 | 42.52 | 21.16 | +1.44 | +3.51% | 225327 | 94954.9 | 1.21% | | 002862 | 实丰文化 | 25.10 | 397.95 | +0.85 | +3.51% | 58260 | 14485.04 | 6.46% | | 300112 | 万讯自控 | 8.28 | -35.05 | +0.28 | +3.50% | 56441 | 4641.549 | 2.38% | | 688036 | 传音控股 | 77.54 | 20.04 | +2.62 | +3.50% | 76814.55 | 58902.2 | 0.67% | | 300976 | 达瑞电子 | 59.80 | 21.29 | +2.02 | +3.50% | 21738 | 12866.95 | 3.55% | | 836871 | 派特尔 | 16.88 | 48.16 | +0.57 | +3.49% | 11775 | 1979.9 | 2.97% | | 301628 | 强达电路 | 79.70 | 53.17 | +2.69 | +3.49% | 12609 | 9929.19 | 6.69% | | 688518 | 联赢激光 | 16.36 | 30.34 | +0.55 | +3.48% | 60876.85 | 9858.369 | 1.78% | | 301328 | 维峰电子 | 39.92 | 47.31 | +1.34 | +3.47% | 21013 | 8302.552 | 6.16% | | 002975 | 博杰股份 | 29.83 | -523.46 | +1.00 | +3.47% | 24504 | 7251.897 | 2.32% | | 688612 | 威迈斯 | 25.08 | 27.29 | +0.84 | +3.47% | 24655.26 | 6143.281 | 0.97% | | 300310 | 宜通世纪 | 6.31 | -124.39 | +0.21 | +3.44% | 252038 | 15769.94 | 3.64% | | 688669 | 聚石化学 | 16.88 | -9.39 | +0.56 | +3.43% | 17987.27 | 2990.521 | 1.48% | | 301538 | 骏鼎达 | 70.33 | 22.19 | +2.33 | +3.43% | 8376 | 5845.741 | 3.76% | | 002830 | 名雕股份 | 13.61 | 45.47 | +0.45 | +3.42% | 42761 | 5828.9 | 6.40% | | 002579 | 中京电子 | 7.87 | -149.98 | +0.26 | +3.42% | 121754 | 9507.938 | 2.09% | | 002577 | 雷柏科技 | 21.20 | 156.65 | +0.70 | +3.41% | 118500 | 24716.42 | 4.21% | | 603002 | 宏昌电子 | 5.76 | 144.57 | +0.19 | +3.41% | 316940 | 18092.21 | 2.79% | | 300063 | 天龙集团 | 8.49 | 97.04 | +0.28 | +3.41% | 318618 | 26728.48 | 5.09% | | 688318 | 财富趋势 | 140.22 | 85.44 | +4.62 | +3.41% | 23589.88 | 32862.73 | 1.29% | | 301338 | 凯格精机 | 36.77 | 42.09 | +1.21 | +3.40% | 34566 | 12585.84 | 10.08% | | 836957 | 汉维科技 | 14.62 | 112.81 | +0.48 | +3.39% | 15970 | 2307.859 | 3.74% | | 300193 | 佳士科技 | 9.47 | 18.50 | +0.31 | +3.38% | 115945 | 10884.13 | 2.65% | | 002919 | 名臣健康 | 15.58 | 283.64 | +0.51 | +3.38% | 59090 | 9100.329 | 2.23% | | 000100 | TCL科技 | 4.29 | 34.48 | +0.14 | +3.37% | 2993308 | 127129.5 | 1.65% | | 002815 | 崇达技术 | 10.42 | 44.32 | +0.34 | +3.37% | 117940 | 12226.96 | 1.84% | | 300679 | 电连技术 | 49.39 | 35.85 | +1.61 | +3.37% | 88154 | 43382.67 | 2.47% | | 301658 | 首航新能 | 28.91 | 45.45 | +0.94 | +3.36% | 67710 | 19343.82 | 17.48% | | 301458 | 钧崴电子 | 31.39 | 70.85 | +1.02 | +3.36% | 39319 | 12240.5 | 6.44% | | 002724 | 海洋王 | 6.16 | -34.93 | +0.20 | +3.36% | 264068 | 16124.34 | 4.62% | | 688132 | 邦彦技术 | 19.45 | -29.87 | +0.63 | +3.35% | 20181.65 | 3914.116 | 1.86% | | 002137 | 实益达 | 7.73 | -209.88 | +0.25 | +3.34% | 160026 | 12267.96 | 4.04% | | 002177 | 御银股份 | 4.64 | 299.16 | +0.15 | +3.34% | 361276 | 16628.29 | 5.40% | | 301051 | 信濠光电 | 21.66 | -8.52 | +0.70 | +3.34% | 16111 | 3458.638 | 1.20% | | 002063 | 远光软件 | 5.88 | 38.21 | +0.19 | +3.34% | 394824 | 23037.42 | 2.31% | | 688007 | 光峰科技 | 14.57 | -176.33 | +0.47 | +3.33% | 84647.59 | 12240.67 | 1.84% | | 301318 | 维海德 | 31.43 | 29.35 | +1.01 | +3.32% | 47028 | 14552.88 | 8.04% | | 002319 | 乐通股份 | 9.98 | -114.54 | +0.32 | +3.31% | 49684 | 4917.168 | 2.48% | | 300458 | 全志科技 | 41.49 | 163.27 | +1.33 | +3.31% | 452134 | 185764.5 | 6.71% | | 300173 | 福能东方 | 5.64 | 93.67 | +0.18 | +3.30% | 244518 | 13675.38 | 3.33% | | 301105 | 鸿铭股份 | 32.33 | -160.32 | +1.03 | +3.29% | 12196 | 3943.049 | 7.42% | | 301500 | 飞南资源 | 19.47 | 37.56 | +0.62 | +3.29% | 24079 | 4649.054 | 2.40% | | 300793 | 佳禾智能 | 16.04 | 143.81 | +0.51 | +3.28% | 153882 | 24362.02 | 4.14% | | 003040 | 楚天龙 | 13.21 | 291.99 | +0.42 | +3.28% | 98670 | 12918.26 | 2.16% | | 300409 | 道氏技术 | 14.48 | 60.79 | +0.46 | +3.28% | 356957 | 51233.5 | 5.19% | | 300085 | 银之杰 | 32.46 | -185.96 | +1.03 | +3.28% | 358038 | 114954.2 | 5.49% | | 300711 | 广哈通信 | 21.45 | 65.10 | +0.68 | +3.27% | 42046 | 8935.561 | 1.69% | | 300424 | 航新科技 | 14.87 | -36.20 | +0.47 | +3.26% | 66435 | 9758.631 | 2.71% | | 002813 | 路畅科技 | 21.53 | -43.36 | +0.68 | +3.26% | 13796 | 2940.582 | 1.15% | | 301365 | 矩阵股份 | 17.76 | 93.85 | +0.56 | +3.26% | 32470 | 5737.37 | 7.01% | | 002429 | 兆驰股份 | 4.45 | 13.23 | +0.14 | +3.25% | 486624 | 21507.94 | 1.08% | | 002008 | 大族激光 | 23.85 | 28.90 | +0.75 | +3.25% | 228791 | 54068.36 | 2.34% | | 301313 | 凡拓数创 | 22.31 | -13.46 | +0.70 | +3.24% | 23195 | 5123.664 | 3.48% | | 301038 | 深水规院 | 17.85 | 84.03 | +0.56 | +3.24% | 26875 | 4782.841 | 1.57% | | 300852 | 四会富仕 | 28.18 | 32.73 | +0.88 | +3.22% | 23566 | 6587.926 | 1.72% | | 300724 | 捷佳伟创 | 56.71 | 6.82 | +1.77 | +3.22% | 76690 | 42951.06 | 2.67% | | 300162 | 雷曼光电 | 6.73 | -30.81 | +0.21 | +3.22% | 101002 | 6763.831 | 2.95% | | 001298 | 好上好 | 28.88 | 137.38 | +0.90 | +3.22% | 204194 | 58071.26 | 19.22% | | 300844 | 山水比德 | 55.57 | 206.06 | +1.73 | +3.21% | 20707 | 11339.11 | 3.32% | | 688128 | 中国电研 | 24.75 | 19.13 | +0.77 | +3.21% | 59070.73 | 14365.97 | 1.46% | | 300521 | 爱司凯 | 22.19 | -362.38 | +0.69 | +3.21% | 33726 | 7425.084 | 2.34% | | 002030 | 达安基因 | 5.81 | -16.02 | +0.18 | +3.20% | 236149 | 13580 | 1.68% | | 002436 | 兴森科技 | 12.92 | -102.13 | +0.40 | +3.19% | 1337532 | 171940.5 | 8.91% | | 002609 | 捷顺科技 | 10.66 | 145.17 | +0.33 | +3.19% | 165028 | 17436.46 | 3.59% | | 300995 | 奇德新材 | 35.54 | 322.26 | +1.10 | +3.19% | 76211 | 26554.89 | 12.72% | | 002212 | 天融信 | 7.44 | 84.43 | +0.23 | +3.19% | 275564 | 20344.27 | 2.36% | | 002782 | 可立克 | 12.63 | 25.05 | +0.39 | +3.19% | 81684 | 10266.9 | 1.66% | | 002953 | 日丰股份 | 10.69 | 28.08 | +0.33 | +3.19% | 82429 | 8748.915 | 3.03% | | 300131 | 英唐智控 | 7.14 | 136.96 | +0.22 | +3.18% | 257996 | 18267.48 | 2.48% | | 000039 | 中集集团 | 7.79 | 12.24 | +0.24 | +3.18% | 728592.9 | 55805.54 | 3.17% | | 301577 | 美信科技 | 53.00 | 71.84 | +1.63 | +3.17% | 6400 | 3372.87 | 3.40% | | 002763 | 汇洁股份 | 6.84 | 46.50 | +0.21 | +3.17% | 59287 | 4025.917 | 1.95% | | 002017 | 东信和平 | 10.10 | 30.37 | +0.31 | +3.17% | 98103 | 9828.992 | 1.69% | | 002587 | 奥拓电子 | 5.87 | -149.78 | +0.18 | +3.16% | 458961 | 26610.72 | 8.91% | | 301489 | 思泉新材 | 62.48 | 59.76 | +1.90 | +3.14% | 17370 | 10777.23 | 5.11% | | 000066 | 中国长城 | 15.13 | -35.16 | +0.46 | +3.14% | 985956.9 | 147984.1 | 3.06% | | 002334 | 英威腾 | 7.95 | 23.58 | +0.24 | +3.11% | 266206 | 20996.77 | 3.70% | | 300634 | 彩讯股份 | 26.17 | 53.70 | +0.79 | +3.11% | 233569 | 60560.93 | 5.37% | | 002475 | 立讯精密 | 31.81 | 16.54 | +0.96 | +3.11% | 1376577 | 432601.8 | 1.90% | | 688138 | 清溢光电 | 28.22 | 43.23 | +0.85 | +3.11% | 52332.14 | 14534.06 | 1.96% | | 000690 | 宝新能源 | 4.32 | 11.74 | +0.13 | +3.10% | 543918 | 23210.98 | 2.50% | | 688401 | 路维光电 | 34.68 | 33.70 | +1.04 | +3.09% | 44299.22 | 15347.88 | 3.83% | | 688323 | 瑞华泰 | 14.03 | -42.72 | +0.42 | +3.09% | 20019.19 | 2783.151 | 1.11% | | 002152 | 广电运通 | 12.72 | 34.59 | +0.38 | +3.08% | 370129 | 46799.7 | 1.49% | | 600428 | 中远海特 | 6.05 | 10.81 | +0.18 | +3.07% | 325970 | 19579.42 | 1.52% | | 300303 | 聚飞光电 | 6.05 | 25.26 | +0.18 | +3.07% | 306246 | 18430.47 | 2.32% | | 300997 | 欢乐家 | 14.12 | 62.05 | +0.42 | +3.07% | 52394 | 7298.776 | 1.36% | | 000032 | 深桑达A | 23.32 | 95.25 | +0.69 | +3.05% | 267305 | 62395.93 | 4.15% | | 002869 | 金溢科技 | 24.36 | 60.26 | +0.72 | +3.05% | 27486 | 6629.671 | 1.73% | | 300400 | 劲拓股份 | 16.27 | 40.49 | +0.48 | +3.04% | 50240 | 8111.799 | 2.09% | | 002449 | 国星光电 | 8.82 | 135.42 | +0.26 | +3.04% | 168093 | 14672.4 | 2.72% | | 688216 | 气派科技 | 18.70 | -17.70 | +0.55 | +3.03% | 13204.67 | 2457.142 | 1.24% | | 000010 | 美丽生态 | 2.73 | 86.09 | +0.08 | +3.02% | 202084 | 5496.599 | 3.84% | | 002792 | 通宇通讯 | 15.02 | 164.62 | +0.44 | +3.02% | 243464 | 36247.36 | 7.76% | | 300962 | 中金辐照 | 14.70 | 37.02 | +0.43 | +3.01% | 17207 | 2509.705 | 0.65% | | 300264 | 佳创视讯 | 5.47 | -53.72 | +0.16 | +3.01% | 127219 | 6897.193 | 3.43% | | 300094 | 国联水产 | 3.42 | -5.21 | +0.10 | +3.01% | 343885 | 11657.41 | 3.11% | | 002139 | 拓邦股份 | 14.41 | 25.94 | +0.42 | +3.00% | 381095 | 54649.9 | 3.56% | | 688525 | 佰维存储 | 64.20 | -145.29 | +1.87 | +3.00% | 142071.8 | 90266.9 | 4.48% | | 300556 | 丝路视觉 | 18.31 | -6.84 | +0.53 | +2.98% | 50325 | 9156.75 | 4.79% | | 002055 | 得润电子 | 5.88 | -3.05 | +0.17 | +2.98% | 882775.1 | 50825.58 | 14.84% | | 002215 | 诺普信 | 9.74 | 12.93 | +0.28 | +2.96% | 314574 | 30165.4 | 4.04% | | 001389 | 广合科技 | 49.40 | 27.23 | +1.42 | +2.96% | 38856 | 19049.57 | 2.59% | | 688175 | 高凌信息 | 17.08 | -36.57 | +0.49 | +2.95% | 14216.61 | 2411.336 | 1.94% | | 301373 | 凌玮科技 | 29.66 | 23.52 | +0.85 | +2.95% | 11769 | 3458.916 | 3.06% | | 301503 | 智迪科技 | 38.17 | 24.81 | +1.09 | +2.94% | 14246 | 5415.43 | 7.12% | | 603936 | 博敏电子 | 7.71 | -20.70 | +0.22 | +2.94% | 114119 | 8748.631 | 1.81% | | 603797 | 联泰环保 | 4.21 | 13.83 | +0.12 | +2.93% | 87494 | 3664.675 | 1.50% | | 002811 | 郑中设计 | 9.13 | 35.63 | +0.26 | +2.93% | 44281 | 4014.622 | 1.56% | | 002917 | 金奥博 | 13.77 | 32.93 | +0.39 | +2.91% | 137703 | 18722.3 | 5.29% | | 300083 | 创世纪 | 8.85 | 53.28 | +0.25 | +2.91% | 1008906 | 88497.11 | 6.76% | | 002970 | 锐明技术 | 50.64 | 26.60 | +1.43 | +2.91% | 43082 | 21699.46 | 3.71% | | 688252 | 天德钰 | 24.16 | 31.58 | +0.68 | +2.90% | 69647.46 | 16873.88 | 3.82% | | 300790 | 宇瞳光学 | 22.07 | 42.97 | +0.62 | +2.89% | 162671 | 35596.91 | 5.42% | | 301369 | 联动科技 | 48.45 | 161.09 | +1.36 | +2.89% | 8773 | 4219.081 | 3.62% | | 301248 | 杰创智能 | 22.09 | -50.16 | +0.62 | +2.89% | 94478 | 20804.19 | 9.25% | | 301314 | 科瑞思 | 36.03 | 158.18 | +1.01 | +2.88% | 7337 | 2632.097 | 4.52% | | 002295 | 精艺股份 | 7.85 | 69.79 | +0.22 | +2.88% | 41329 | 3217.512 | 1.65% | | 301488 | 豪恩汽电 | 62.29 | 56.35 | +1.74 | +2.87% | 17552 | 10827.1 | 7.50% | | 300589 | 江龙船艇 | 11.13 | -801.96 | +0.31 | +2.87% | 72660 | 8031.581 | 3.14% | | 301330 | 熵基科技 | 28.74 | 30.31 | +0.80 | +2.86% | 42193 | 12000 | 5.51% | | 002238 | 天威视讯 | 8.28 | -433.38 | +0.23 | +2.86% | 94849 | 7792.895 | 1.18% | | 300030 | 阳普医疗 | 6.13 | -17.73 | +0.17 | +2.85% | 76405 | 4644.412 | 2.94% | | 300503 | 昊志机电 | 24.19 | 88.24 | +0.67 | +2.85% | 157678 | 37822.14 | 6.59% | | 603863 | 松炀资源 | 13.41 | -11.87 | +0.37 | +2.84% | 141757 | 18678.32 | 6.93% | | 001209 | 洪兴股份 | 17.12 | 62.17 | +0.47 | +2.82% | 39642 | 6724.012 | 4.13% | | 301033 | 迈普医学 | 55.84 | 42.18 | +1.53 | +2.82% | 16679 | 9221.725 | 2.98% | | 000070 | ST特信 | 6.22 | -12.97 | +0.17 | +2.81% | 119958 | 7384.11 | 1.35% | | 001202 | 炬申股份 | 16.12 | 27.82 | +0.44 | +2.81% | 31630 | 5043.303 | 3.50% | | 300057 | 万顺新材 | 4.77 | -23.39 | +0.13 | +2.80% | 183208 | 8671.524 | 2.56% | | 000017 | 深中华A | 6.61 | 233.20 | +0.18 | +2.80% | 347157 | 22755.43 | 11.46% | | 300176 | 鸿特科技 | 6.62 | 96.55 | +0.18 | +2.80% | 67892 | 4464.978 | 1.75% | | 000099 | 中信海直 | 22.81 | 56.92 | +0.62 | +2.79% | 179977 | 40785.97 | 2.32% | | 301308 | 江波龙 | 80.08 | -894.69 | +2.17 | +2.79% | 65136 | 51843.47 | 5.62% | | 300812 | 易天股份 | 20.30 | -37.45 | +0.55 | +2.78% | 34528 | 6970.827 | 3.72% | | 688325 | 赛微微电 | 46.20 | 45.09 | +1.25 | +2.78% | 11596.21 | 5332.86 | 2.15% | | 002973 | 侨银股份 | 11.09 | 17.39 | +0.30 | +2.78% | 47110 | 5133.322 | 2.11% | | 603390 | 通达电气 | 10.37 | 111.95 | +0.28 | +2.78% | 79549 | 8223.258 | 2.27% | | 002676 | 顺威股份 | 5.95 | 70.75 | +0.16 | +2.76% | 119163 | 7062.41 | 1.66% | | 002774 | 快意电梯 | 8.19 | 24.08 | +0.22 | +2.76% | 52830 | 4275.662 | 1.87% | | 688208 | 道通科技 | 42.83 | 27.04 | +1.15 | +2.76% | 179468.9 | 75884.29 | 3.97% | | 002600 | 领益智造 | 8.20 | 30.93 | +0.22 | +2.76% | 1386913 | 112977.5 | 2.01% | | 002301 | 齐心集团 | 7.09 | 82.14 | +0.19 | +2.75% | 106100 | 7479.231 | 1.48% | | 603808 | 歌力思 | 7.09 | -8.79 | +0.19 | +2.75% | 63885 | 4508.336 | 1.73% | | 688380 | 中微半导 | 28.36 | 79.72 | +0.76 | +2.75% | 68977.36 | 19400.62 | 4.66% | | 002920 | 德赛西威 | 107.13 | 26.99 | +2.87 | +2.75% | 55224 | 58689.45 | 1.00% | | 000068 | 华控赛格 | 3.36 | 179.01 | +0.09 | +2.75% | 80276 | 2684.658 | 0.80% | | 832491 | 奥迪威 | 31.37 | 49.04 | +0.84 | +2.75% | 74324 | 23098.15 | 6.51% | | 300769 | 德方纳米 | 28.79 | -6.11 | +0.77 | +2.75% | 60792 | 17366.47 | 2.41% | | 300219 | 鸿利智汇 | 6.36 | 71.09 | +0.17 | +2.75% | 86882 | 5476.408 | 1.23% | | 301135 | 瑞德智能 | 24.81 | 60.36 | +0.66 | +2.73% | 17686 | 4355.211 | 3.18% | | 002791 | 坚朗五金 | 23.34 | 86.72 | +0.62 | +2.73% | 57303 | 13254.16 | 3.00% | | 002823 | 凯中精密 | 13.95 | 23.96 | +0.37 | +2.72% | 55975 | 7741.439 | 2.56% | | 300681 | 英搏尔 | 33.59 | 117.35 | +0.89 | +2.72% | 86658 | 28738.4 | 4.90% | | 003021 | 兆威机电 | 130.51 | 139.68 | +3.45 | +2.72% | 105567 | 136585 | 5.12% | | 000014 | 沙河股份 | 10.60 | -65.00 | +0.28 | +2.71% | 50339 | 5304.904 | 2.08% | | 000009 | 中国宝安 | 7.95 | 75.82 | +0.21 | +2.71% | 275668 | 21759.36 | 1.08% | | 002957 | 科瑞技术 | 15.54 | 43.49 | +0.41 | +2.71% | 48565 | 7499.681 | 1.18% | | 301363 | 美好医疗 | 24.30 | 27.63 | +0.64 | +2.70% | 40972 | 9847.887 | 3.65% | | 870976 | 视声智能 | 28.86 | 38.66 | +0.76 | +2.70% | 57010 | 16005.36 | 13.37% | | 301602 | 超研股份 | 25.12 | 67.98 | +0.66 | +2.70% | 37078 | 9223.203 | 6.77% | | 300241 | 瑞丰光电 | 5.33 | 70.96 | +0.14 | +2.70% | 166609 | 8792.477 | 2.91% | | 002972 | 科安达 | 11.05 | 29.04 | +0.29 | +2.70% | 49325 | 5411.629 | 3.70% | | 301041 | 金百泽 | 22.55 | 78.09 | +0.59 | +2.69% | 25872 | 5814.954 | 3.28% | | 003037 | 三和管桩 | 6.88 | 58.29 | +0.18 | +2.69% | 214419 | 14605.68 | 3.62% | | 001308 | 康冠科技 | 21.48 | 17.44 | +0.56 | +2.68% | 27277 | 5819.982 | 1.14% | | 688638 | 誉辰智能 | 30.00 | -10.80 | +0.78 | +2.67% | 2338.99 | 700.5992 | 0.91% | | 000532 | 华金资本 | 14.65 | 59.51 | +0.38 | +2.66% | 110685 | 16059.31 | 3.22% | | 300833 | 浩洋股份 | 33.55 | 16.68 | +0.87 | +2.66% | 9111 | 3030.686 | 1.12% | | 002446 | 盛路通信 | 6.57 | -7.93 | +0.17 | +2.66% | 381181 | 24822.73 | 4.50% | | 603348 | 文灿股份 | 20.95 | 115.86 | +0.54 | +2.65% | 40246 | 8396.789 | 1.28% | | 002101 | 广东鸿图 | 12.03 | 20.29 | +0.31 | +2.65% | 90498 | 10832.31 | 1.37% | | 688662 | 富信科技 | 39.26 | 80.72 | +1.01 | +2.64% | 18521.94 | 7262.399 | 2.10% | | 688589 | 力合微 | 25.71 | 42.35 | +0.66 | +2.63% | 21501.5 | 5484.918 | 1.77% | | 002979 | 雷赛智能 | 49.02 | 74.77 | +1.25 | +2.62% | 138606 | 67430.62 | 6.37% | | 002121 | 科陆电子 | 4.71 | -19.39 | +0.12 | +2.61% | 279808 | 13053.96 | 2.00% | | 301086 | 鸿富瀚 | 42.98 | 38.44 | +1.09 | +2.60% | 10143 | 4337.968 | 2.14% | | 300454 | 深信服 | 100.61 | 97.35 | +2.55 | +2.60% | 84340 | 84215.14 | 3.03% | | 000637 | 茂化实华 | 3.57 | -24.92 | +0.09 | +2.59% | 100867 | 3556.411 | 2.74% | | 300689 | 澄天伟业 | 35.03 | 233.01 | +0.88 | +2.58% | 13831 | 4798.865 | 1.37% | | 300601 | 康泰生物 | 13.96 | 91.71 | +0.35 | +2.57% | 106586 | 14829.04 | 1.20% | | 000063 | 中兴通讯 | 32.76 | 19.26 | +0.82 | +2.57% | 733586 | 238860.8 | 1.82% | | 300843 | 胜蓝股份 | 28.81 | 42.43 | +0.72 | +2.56% | 37387 | 10721.28 | 2.38% | | 301662 | 宏工科技 | 52.50 | 23.54 | +1.31 | +2.56% | 26966 | 14005.75 | 17.09% | | 603535 | 嘉诚国际 | 8.42 | 21.32 | +0.21 | +2.56% | 128557 | 10683.39 | 2.69% | | 300115 | 长盈精密 | 22.07 | 46.97 | +0.55 | +2.56% | 791108.9 | 173106.2 | 5.85% | | 002759 | 天际股份 | 7.63 | -2.97 | +0.19 | +2.55% | 62212 | 4705.684 | 1.24% | | 002908 | 德生科技 | 9.65 | 207.94 | +0.24 | +2.55% | 378471 | 35932.38 | 12.14% | | 300951 | 博硕科技 | 28.70 | 23.86 | +0.71 | +2.54% | 12157 | 3460.54 | 0.80% | | 000987 | 越秀资本 | 6.47 | 13.07 | +0.16 | +2.54% | 269070 | 17265.3 | 0.54% | | 002757 | 南兴股份 | 19.05 | -26.09 | +0.47 | +2.53% | 202072 | 38104.26 | 7.16% | | 002016 | 世荣兆业 | 5.70 | 145.87 | +0.14 | +2.52% | 87237 | 4937.018 | 1.08% | | 002992 | 宝明科技 | 66.60 | -144.05 | +1.63 | +2.51% | 15428 | 10128.02 | 0.98% | | 300506 | *ST名家 | 3.27 | -14.32 | +0.08 | +2.51% | 35144 | 1146.108 | 0.59% | | 002882 | 金龙羽 | 16.79 | 51.48 | +0.41 | +2.50% | 51335 | 8554.161 | 2.08% | | 002989 | 中天精装 | 28.74 | -13.55 | +0.70 | +2.50% | 35645 | 10087.89 | 1.96% | | 603861 | 白云电器 | 9.06 | 22.30 | +0.22 | +2.49% | 126496 | 11393.94 | 2.63% | | 000055 | 方大集团 | 4.12 | 35.01 | +0.10 | +2.49% | 174416 | 7094.389 | 2.58% | | 300404 | 博济医药 | 8.27 | 196.04 | +0.20 | +2.48% | 117119 | 9646.146 | 4.21% | | 603991 | 至正股份 | 54.19 | -102.92 | +1.31 | +2.48% | 20104 | 10878.92 | 2.70% | | 301618 | 长联科技 | 82.48 | 79.37 | +1.99 | +2.47% | 12547 | 10229.97 | 7.79% | | 301381 | 赛维时代 | 20.74 | 47.40 | +0.50 | +2.47% | 24384 | 5021.549 | 1.27% | | 001268 | 联合精密 | 21.57 | 31.18 | +0.52 | +2.47% | 49262 | 10524.22 | 11.82% | | 300484 | 蓝海华腾 | 20.77 | 89.52 | +0.50 | +2.47% | 134699 | 27599.09 | 8.10% | | 002666 | 德联集团 | 4.58 | 48.33 | +0.11 | +2.46% | 125133 | 5705.754 | 2.50% | | 300771 | 智莱科技 | 10.41 | 66.68 | +0.25 | +2.46% | 87739 | 9049.729 | 4.84% | | 001287 | 中电港 | 20.01 | 56.24 | +0.48 | +2.46% | 187543 | 37106.74 | 4.29% | | 688512 | 慧智微-U | 10.43 | -13.59 | +0.25 | +2.46% | 101338.3 | 10474.55 | 3.14% | | 300939 | 秋田微 | 28.96 | 40.41 | +0.69 | +2.44% | 8512 | 2448.898 | 0.71% | | 002584 | 西陇科学 | 9.26 | 85.52 | +0.22 | +2.43% | 994868.9 | 91258.51 | 23.00% | | 000058 | 深赛格 | 8.43 | 291.74 | +0.20 | +2.43% | 108887 | 9121.268 | 1.11% | | 300532 | 今天国际 | 11.39 | 20.79 | +0.27 | +2.43% | 65798 | 7455.403 | 1.53% | | 002999 | 天禾股份 | 6.34 | 74.40 | +0.15 | +2.42% | 103706 | 6533.224 | 3.02% | | 300599 | 雄塑科技 | 7.62 | -29.31 | +0.18 | +2.42% | 58827 | 4437.883 | 2.77% | | 002161 | 远望谷 | 5.51 | -49.13 | +0.13 | +2.42% | 85725 | 4705.737 | 1.20% | | 002465 | 海格通信 | 10.63 | 469.28 | +0.25 | +2.41% | 411764 | 43502.63 | 1.69% | | 300675 | 建科院 | 14.04 | -190.28 | +0.33 | +2.41% | 23063 | 3219.511 | 1.57% | | 300676 | 华大基因 | 49.43 | -21.24 | +1.16 | +2.40% | 56587 | 27884.34 | 1.37% | | 301631 | 壹连科技 | 110.74 | 31.03 | +2.58 | +2.39% | 6027 | 6635.913 | 4.63% | | 002181 | 粤传媒 | 5.61 | 81.48 | +0.13 | +2.37% | 241298 | 13367.7 | 2.13% | | 688628 | 优利德 | 35.75 | 21.63 | +0.82 | +2.35% | 21235.91 | 7640.345 | 1.91% | | 002836 | 新宏泽 | 8.75 | 29.68 | +0.20 | +2.34% | 74859 | 6497.327 | 3.25% | | 002678 | 珠江钢琴 | 4.39 | -22.33 | +0.10 | +2.33% | 65213 | 2867.671 | 0.48% | | 002402 | 和而泰 | 20.20 | 42.75 | +0.46 | +2.33% | 493276 | 98754.37 | 6.12% | | 002939 | 长城证券 | 7.91 | 17.42 | +0.18 | +2.33% | 260367 | 20497.9 | 0.75% | | 002835 | 同为股份 | 17.58 | 18.44 | +0.40 | +2.33% | 35274 | 6172.273 | 2.77% | | 301588 | 美新科技 | 17.36 | 36.33 | +0.39 | +2.30% | 15577 | 2696.644 | 2.12% | | 001322 | 箭牌家居 | 8.08 | 93.19 | +0.18 | +2.28% | 40039 | 3217.198 | 2.42% | | 002886 | 沃特股份 | 19.82 | 139.99 | +0.44 | +2.27% | 238629 | 46495.03 | 11.41% | | 301510 | 固高科技 | 35.75 | 268.26 | +0.79 | +2.26% | 98855 | 34879.73 | 3.54% | | 300227 | 光韵达 | 8.15 | -120.92 | +0.18 | +2.26% | 70570 | 5725.404 | 1.71% | | 300514 | 友讯达 | 13.17 | 14.88 | +0.29 | +2.25% | 50240 | 6587.179 | 3.13% | | 000576 | 甘化科工 | 7.27 | 226.87 | +0.16 | +2.25% | 51222 | 3693.939 | 1.18% | | 688343 | 云天励飞-U | 56.81 | -38.29 | +1.25 | +2.25% | 110871.7 | 62765.13 | 4.26% | | 000060 | 中金岭南 | 4.56 | 15.28 | +0.10 | +2.24% | 483461 | 21967.65 | 1.29% | | 002285 | 世联行 | 2.28 | -27.09 | +0.05 | +2.24% | 363376 | 8229.787 | 1.84% | | 002416 | 爱施德 | 11.88 | 27.28 | +0.26 | +2.24% | 135988 | 16075.54 | 1.11% | | 688530 | 欧莱新材 | 16.45 | 161.14 | +0.36 | +2.24% | 12751.44 | 2091.404 | 3.98% | | 300607 | 拓斯达 | 29.43 | -51.73 | +0.64 | +2.22% | 251411 | 73283.7 | 7.45% | | 002191 | 劲嘉股份 | 3.68 | 296.83 | +0.08 | +2.22% | 153710 | 5625.889 | 1.07% | | 300752 | 隆利科技 | 18.88 | 36.78 | +0.41 | +2.22% | 47649 | 8946.967 | 3.05% | | 301039 | 中集车辆 | 8.30 | 15.57 | +0.18 | +2.22% | 91115 | 7503.706 | 0.63% | | 002965 | 祥鑫科技 | 55.10 | 34.71 | +1.19 | +2.21% | 208551 | 115452.2 | 13.60% | | 000016 | 深康佳A | 5.57 | -4.98 | +0.12 | +2.20% | 2227974 | 125225.7 | 13.95% | | 688328 | 深科达 | 18.60 | -26.79 | +0.40 | +2.20% | 68053.74 | 12690.06 | 7.20% | | 300940 | 南极光 | 16.81 | 60.87 | +0.36 | +2.19% | 81818 | 13692.6 | 5.20% | | 300978 | 东箭科技 | 10.76 | 28.54 | +0.23 | +2.18% | 37890 | 4049.113 | 1.98% | | 301391 | 卡莱特 | 35.64 | 937.47 | +0.76 | +2.18% | 8311 | 2947.802 | 1.69% | | 301133 | 金钟股份 | 22.51 | 34.55 | +0.48 | +2.18% | 12127 | 2725.186 | 1.26% | | 301362 | 民爆光电 | 38.01 | 16.58 | +0.81 | +2.18% | 13439 | 5078.158 | 4.53% | | 300221 | 银禧科技 | 8.95 | 63.97 | +0.19 | +2.17% | 351902 | 31343.52 | 7.78% | | 688026 | 洁特生物 | 15.08 | 26.30 | +0.32 | +2.17% | 32957.25 | 4943.784 | 2.35% | | 300639 | 凯普生物 | 5.21 | -5.04 | +0.11 | +2.16% | 68413 | 3549.576 | 1.08% | | 002317 | 众生药业 | 11.37 | -36.15 | +0.24 | +2.16% | 181887 | 20539.64 | 2.39% | | 301291 | 明阳电气 | 43.66 | 19.90 | +0.92 | +2.15% | 26842 | 11702.46 | 1.66% | | 300616 | 尚品宅配 | 12.54 | -16.79 | +0.26 | +2.12% | 54630 | 6825.33 | 3.50% | | 301067 | 显盈科技 | 27.65 | 216.92 | +0.57 | +2.10% | 38153 | 10454.27 | 5.98% | | 300615 | 欣天科技 | 12.15 | -171.74 | +0.25 | +2.10% | 66740 | 8017.451 | 5.06% | | 002192 | 融捷股份 | 27.75 | 34.78 | +0.57 | +2.10% | 35716 | 9835.12 | 1.38% | | 688383 | 新益昌 | 43.35 | 190.70 | +0.89 | +2.10% | 4208.55 | 1819.797 | 0.41% | | 301059 | 金三江 | 10.72 | 45.33 | +0.22 | +2.10% | 22837 | 2438.24 | 0.99% | | 001378 | 德冠新材 | 21.52 | 32.23 | +0.44 | +2.09% | 10112 | 2160.658 | 1.49% | | 002351 | 漫步者 | 13.28 | 26.71 | +0.27 | +2.08% | 148332 | 19513.34 | 2.85% | | 301629 | 矽电股份 | 182.70 | 85.31 | +3.70 | +2.07% | 20962 | 37871.34 | 20.09% | | 002797 | 第一创业 | 6.92 | 33.11 | +0.14 | +2.06% | 724079.1 | 49853.99 | 1.72% | | 002419 | 天虹股份 | 5.44 | 80.96 | +0.11 | +2.06% | 310697 | 16848.84 | 2.66% | | 002183 | 怡亚通 | 4.97 | 120.27 | +0.10 | +2.05% | 1008708 | 49991.08 | 3.88% | | 002888 | 惠威科技 | 17.41 | 192.11 | +0.35 | +2.05% | 23374 | 4048.751 | 3.09% | | 300207 | 欣旺达 | 19.41 | 23.33 | +0.39 | +2.05% | 244000 | 47128.59 | 1.42% | | 300991 | 创益通 | 20.92 | 126.25 | +0.42 | +2.05% | 63570 | 13303.94 | 6.90% | | 688049 | 炬芯科技 | 55.82 | 58.48 | +1.12 | +2.05% | 101883.8 | 56547.68 | 9.08% | | 300622 | 博士眼镜 | 43.59 | 70.22 | +0.87 | +2.04% | 149302 | 64412.8 | 12.55% | | 688393 | 安必平 | 32.65 | 1365.36 | +0.65 | +2.03% | 47535.38 | 15496.35 | 5.08% | | 001201 | 东瑞股份 | 14.57 | 317.20 | +0.29 | +2.03% | 46171 | 6649.074 | 2.81% | | 000823 | 超声电子 | 10.05 | 22.46 | +0.20 | +2.03% | 114473 | 11468.48 | 2.13% | | 002249 | 大洋电机 | 7.07 | 17.90 | +0.14 | +2.02% | 1077942 | 75444.68 | 5.89% | | 300389 | 艾比森 | 10.62 | 47.61 | +0.21 | +2.02% | 33387 | 3535.151 | 1.43% | | 301395 | 仁信新材 | 12.67 | 38.19 | +0.25 | +2.01% | 31051 | 3908.279 | 2.88% | | 002303 | 美盈森 | 3.56 | 18.64 | +0.07 | +2.01% | 228502 | 8105.71 | 2.40% | | 300586 | 美联新材 | 8.68 | 330.12 | +0.17 | +2.00% | 125022 | 10787.5 | 2.34% | | 300621 | 维业股份 | 8.70 | 2625.84 | +0.17 | +1.99% | 33914 | 2942.328 | 1.73% | | 301110 | 青木科技 | 49.18 | 59.58 | +0.95 | +1.97% | 34918 | 17055.23 | 7.19% | | 300633 | 开立医疗 | 31.60 | 271.95 | +0.61 | +1.97% | 33612 | 10507.46 | 1.31% | | 002959 | 小熊电器 | 46.19 | 27.19 | +0.89 | +1.96% | 20490 | 9385.224 | 1.33% | | 300834 | 星辉环材 | 20.26 | 41.95 | +0.39 | +1.96% | 17241 | 3463.238 | 2.50% | | 301138 | 华研精机 | 29.27 | 34.59 | +0.56 | +1.95% | 14424 | 4194.816 | 2.10% | | 002594 | 比亚迪 | 359.96 | 24.40 | +6.87 | +1.95% | 148294 | 532619.6 | 1.28% | | 301021 | 英诺激光 | 28.91 | 150.05 | +0.55 | +1.94% | 42558 | 12225.67 | 2.80% | | 000531 | 穗恒运A | 6.31 | 28.24 | +0.12 | +1.94% | 76019 | 4766.596 | 0.84% | | 300781 | 因赛集团 | 53.70 | -135.56 | +1.02 | +1.94% | 29652 | 15844.7 | 3.66% | | 300317 | 珈伟新能 | 3.70 | -12.17 | +0.07 | +1.93% | 345422 | 12639.42 | 4.17% | | 300629 | 新劲刚 | 17.99 | 75.13 | +0.34 | +1.93% | 47109 | 8441.386 | 2.17% | | 300381 | 溢多利 | 7.41 | 222.80 | +0.14 | +1.93% | 104680 | 7735.253 | 2.14% | | 688020 | 方邦股份 | 33.93 | -36.05 | +0.64 | +1.92% | 6380.23 | 2162.425 | 0.79% | | 002723 | 小崧股份 | 7.04 | -9.51 | +0.13 | +1.88% | 99774 | 6985.678 | 3.15% | | 002832 | 比音勒芬 | 16.79 | 12.78 | +0.31 | +1.88% | 93968 | 15602.57 | 2.41% | | 002853 | 皮阿诺 | 14.65 | -7.38 | +0.27 | +1.88% | 21967 | 3227.339 | 1.66% | | 300562 | 乐心医疗 | 14.66 | 45.13 | +0.27 | +1.88% | 122292 | 17667.79 | 7.59% | | 000027 | 深圳能源 | 6.52 | 13.78 | +0.12 | +1.87% | 315084 | 20407.92 | 0.66% | | 603386 | 骏亚科技 | 10.87 | -28.82 | +0.20 | +1.87% | 56807 | 6118.04 | 1.74% | | 300668 | 杰恩设计 | 17.50 | -448.84 | +0.32 | +1.86% | 12081 | 2112.155 | 1.21% | | 601615 | 明阳智能 | 10.40 | 68.67 | +0.19 | +1.86% | 197308 | 20443.39 | 0.87% | | 002938 | 鹏鼎控股 | 29.10 | 18.68 | +0.53 | +1.86% | 274065 | 78957.61 | 1.19% | | 002918 | 蒙娜丽莎 | 8.24 | 61.04 | +0.15 | +1.85% | 44597 | 3657.605 | 2.03% | | 600866 | 星湖科技 | 7.70 | 10.97 | +0.14 | +1.85% | 443434 | 33969.8 | 4.00% | | 002867 | 周大生 | 13.27 | 15.79 | +0.24 | +1.84% | 60285 | 7972.416 | 0.55% | | 600162 | 香江控股 | 1.66 | 383.01 | +0.03 | +1.84% | 345895 | 5740.59 | 1.06% | | 688312 | 燕麦科技 | 23.95 | 38.33 | +0.43 | +1.83% | 13546.95 | 3230.202 | 0.94% | | 688499 | 利元亨 | 27.55 | -5.51 | +0.49 | +1.81% | 66433.48 | 18116.03 | 3.94% | | 688359 | 三孚新科 | 46.27 | -199.31 | +0.82 | +1.80% | 9492.51 | 4367.656 | 0.98% | | 002980 | 华盛昌 | 25.11 | 24.23 | +0.44 | +1.78% | 18590 | 4642.345 | 2.59% | | 300917 | 特发服务 | 45.70 | 64.42 | +0.80 | +1.78% | 64556 | 29307.04 | 3.82% | | 300376 | ST易事特 | 3.44 | 42.74 | +0.06 | +1.78% | 111435 | 3814.234 | 0.48% | | 300037 | 新宙邦 | 32.33 | 24.21 | +0.56 | +1.76% | 55361 | 17767.7 | 1.01% | | 000078 | 海王生物 | 2.31 | -5.01 | +0.04 | +1.76% | 152966 | 3510.869 | 0.58% | | 002187 | 广百股份 | 6.99 | 108.70 | +0.12 | +1.75% | 243779 | 16984.23 | 4.71% | | 002054 | 德美化工 | 6.42 | 41.28 | +0.11 | +1.74% | 198110 | 12632.42 | 5.15% | | 603160 | 汇顶科技 | 71.49 | 51.87 | +1.22 | +1.74% | 35697 | 25448.47 | 0.77% | | 000006 | 深振业A | 6.46 | -5.56 | +0.11 | +1.73% | 239432 | 15353.15 | 1.77% | | 300232 | 洲明科技 | 7.05 | 56.96 | +0.12 | +1.73% | 262422 | 18451.17 | 2.96% | | 301042 | 安联锐视 | 32.59 | 33.89 | +0.55 | +1.72% | 13382 | 4334.41 | 1.97% | | 600030 | 中信证券 | 25.51 | 16.23 | +0.43 | +1.71% | 819030 | 208644.1 | 0.73% | | 301468 | 博盈特焊 | 21.40 | 51.39 | +0.36 | +1.71% | 9169 | 1955.18 | 1.19% | | 300625 | 三雄极光 | 11.35 | 170.65 | +0.19 | +1.70% | 14457 | 1629.555 | 0.89% | | 300737 | 科顺股份 | 4.79 | 166.96 | +0.08 | +1.70% | 95036 | 4524.392 | 1.07% | | 000529 | 广弘控股 | 5.99 | 28.66 | +0.10 | +1.70% | 54773 | 3257.08 | 0.96% | | 688321 | 微芯生物 | 17.43 | -61.58 | +0.29 | +1.69% | 44441.58 | 7757.287 | 1.09% | | 001309 | 德明利 | 129.63 | 243.92 | +2.13 | +1.67% | 50060 | 64368.52 | 5.71% | | 002906 | 华阳集团 | 31.69 | 25.03 | +0.52 | +1.67% | 87238 | 27511.61 | 1.66% | | 600433 | 冠豪高新 | 3.06 | 37.76 | +0.05 | +1.66% | 135442 | 4122.198 | 0.77% | | 002880 | 卫光生物 | 28.29 | 25.62 | +0.46 | +1.65% | 20286 | 5703.826 | 0.90% | | 300482 | 万孚生物 | 20.93 | 18.92 | +0.34 | +1.65% | 46620 | 9717.921 | 1.08% | | 002572 | 索菲亚 | 15.46 | 12.23 | +0.25 | +1.64% | 105330 | 16151.43 | 1.62% | | 300529 | 健帆生物 | 21.69 | 23.92 | +0.35 | +1.64% | 64618 | 13962.52 | 1.26% | | 000019 | 深粮控股 | 6.83 | 22.32 | +0.11 | +1.64% | 121350 | 8203.817 | 2.92% | | 002169 | 智光电气 | 6.22 | -16.12 | +0.10 | +1.63% | 216751 | 13381.96 | 2.86% | | 300804 | 广康生化 | 25.54 | 55.39 | +0.41 | +1.63% | 12529 | 3188.846 | 4.56% | | 002441 | 众业达 | 8.73 | 35.92 | +0.14 | +1.63% | 112819 | 9740.361 | 2.83% | | 000050 | 深天马A | 8.11 | -73.44 | +0.13 | +1.63% | 168636 | 13595.31 | 0.69% | | 000089 | 深圳机场 | 6.88 | 27.59 | +0.11 | +1.62% | 153484 | 10525.47 | 0.75% | | 000020 | 深华发A | 11.92 | 90.55 | +0.19 | +1.62% | 32006 | 3778.417 | 1.77% | | 003018 | 金富科技 | 11.38 | 20.17 | +0.18 | +1.61% | 96946 | 10935.82 | 7.30% | | 002210 | 飞马国际 | 2.53 | 313.71 | +0.04 | +1.61% | 918234 | 23197.29 | 3.46% | | 301332 | 德尔玛 | 10.12 | 32.75 | +0.16 | +1.61% | 48965 | 4920.224 | 1.85% | | 301305 | 朗坤科技 | 17.09 | 16.46 | +0.27 | +1.61% | 18763 | 3193.324 | 1.49% | | 688114 | 华大智造 | 81.02 | -63.30 | +1.27 | +1.59% | 35526.75 | 28759.21 | 1.67% | | 002705 | 新宝股份 | 14.04 | 10.11 | +0.22 | +1.59% | 80645 | 11255.51 | 1.00% | | 000061 | 农产品 | 6.44 | 29.06 | +0.10 | +1.58% | 96690 | 6193.193 | 0.57% | | 000523 | 红棉股份 | 3.22 | 11.75 | +0.05 | +1.58% | 206008 | 6596.881 | 1.55% | | 603725 | 天安新材 | 7.12 | 20.89 | +0.11 | +1.57% | 68578 | 4881.27 | 2.39% | | 300977 | 深圳瑞捷 | 16.30 | -101.03 | +0.25 | +1.56% | 14780 | 2403.942 | 1.56% | | 002551 | 尚荣医疗 | 3.26 | 123.26 | +0.05 | +1.56% | 107074 | 3477.652 | 1.75% | | 600036 | 招商银行 | 41.37 | 7.07 | +0.63 | +1.55% | 666410 | 273458.7 | 0.32% | | 002876 | 三利谱 | 25.03 | 64.98 | +0.38 | +1.54% | 22289 | 5547.483 | 1.50% | | 002930 | 宏川智慧 | 9.23 | 35.41 | +0.14 | +1.54% | 61895 | 5688.708 | 1.43% | | 603336 | 宏辉果蔬 | 5.28 | 204.76 | +0.08 | +1.54% | 190150 | 9987.351 | 3.33% | | 301111 | 粤万年青 | 14.54 | -211.16 | +0.22 | +1.54% | 16262 | 2357.785 | 1.02% | | 688575 | 亚辉龙 | 14.56 | 33.81 | +0.22 | +1.53% | 33745.3 | 4897.907 | 0.59% | | 002084 | 海鸥住工 | 3.31 | -15.69 | +0.05 | +1.53% | 380941 | 12614.68 | 5.93% | | 300246 | 宝莱特 | 7.29 | -31.82 | +0.11 | +1.53% | 83650 | 6086.438 | 3.96% | | 600518 | 康美药业 | 1.99 | 2871.43 | +0.03 | +1.53% | 1347695 | 26669.39 | 0.99% | | 002543 | 万和电气 | 11.38 | 12.61 | +0.17 | +1.52% | 104480 | 11809.57 | 1.58% | | 301479 | 弘景光电 | 141.43 | 53.22 | +2.11 | +1.51% | 31779 | 44217.97 | 22.37% | | 000007 | 全新好 | 6.82 | 41.05 | +0.10 | +1.49% | 106042 | 7232.252 | 3.06% | | 002709 | 天赐材料 | 17.74 | 65.41 | +0.26 | +1.49% | 202233 | 35675 | 1.46% | | 002905 | 金逸影视 | 8.20 | -1669.21 | +0.12 | +1.49% | 173180 | 14004.01 | 4.96% | | 002889 | 东方嘉盛 | 20.51 | 30.04 | +0.30 | +1.48% | 36038 | 7370.448 | 2.06% | | 301200 | 大族数控 | 38.34 | 45.44 | +0.56 | +1.48% | 10641 | 4060.853 | 1.82% | | 002340 | 格林美 | 6.21 | 29.60 | +0.09 | +1.47% | 597667 | 37044.69 | 1.18% | | 300415 | 伊之密 | 20.80 | 15.61 | +0.30 | +1.46% | 119123 | 24665.88 | 2.63% | | 600143 | 金发科技 | 11.11 | 30.27 | +0.16 | +1.46% | 643501 | 70980.28 | 2.48% | | 300206 | 理邦仪器 | 11.85 | 36.41 | +0.17 | +1.46% | 63183 | 7451.427 | 1.87% | | 601033 | 永兴股份 | 15.34 | 16.97 | +0.22 | +1.46% | 42964 | 6545.516 | 1.79% | | 000573 | 粤宏远A | 4.30 | 32.92 | +0.06 | +1.42% | 667998 | 28475.31 | 10.55% | | 002180 | 纳思达 | 22.29 | 57.08 | +0.31 | +1.41% | 165739 | 36835.88 | 1.22% | | 002647 | *ST仁东 | 5.06 | -17.93 | +0.07 | +1.40% | 116719 | 5878.379 | 1.72% | | 688083 | 中望软件 | 95.70 | 279.02 | +1.32 | +1.40% | 14699.7 | 14022.19 | 1.21% | | 000539 | 粤电力A | 4.35 | 50.19 | +0.06 | +1.40% | 278140 | 12029.21 | 1.09% | | 002728 | 特一药业 | 8.04 | 96.04 | +0.11 | +1.39% | 77879 | 6232.458 | 2.07% | | 002967 | 广电计量 | 17.60 | 28.86 | +0.24 | +1.38% | 106352 | 18654.31 | 2.01% | | 001229 | 魅视科技 | 31.66 | 44.28 | +0.43 | +1.38% | 12191 | 3838.369 | 4.15% | | 002911 | 佛燃能源 | 10.40 | 15.80 | +0.14 | +1.36% | 38798 | 4000.749 | 0.31% | | 688522 | 纳睿雷达 | 69.16 | 159.23 | +0.92 | +1.35% | 24703.92 | 16896.2 | 2.85% | | 688683 | 莱尔科技 | 25.58 | 100.04 | +0.34 | +1.35% | 14284.18 | 3603.61 | 0.92% | | 002292 | 奥飞娱乐 | 9.05 | -46.68 | +0.12 | +1.34% | 676087.1 | 60531.48 | 6.64% | | 000507 | 珠海港 | 5.33 | 15.65 | +0.07 | +1.33% | 168515 | 8953.247 | 1.87% | | 003039 | 顺控发展 | 13.71 | 31.32 | +0.18 | +1.33% | 51927 | 7085.115 | 0.84% | | 002548 | 金新农 | 3.81 | 54.35 | +0.05 | +1.33% | 195035 | 7380.215 | 2.42% | | 603898 | 好莱客 | 10.02 | 44.51 | +0.13 | +1.31% | 15830 | 1585.908 | 0.51% | | 688173 | 希荻微 | 13.18 | -20.11 | +0.17 | +1.31% | 96831.21 | 12670.84 | 4.03% | | 002625 | 光启技术 | 42.75 | 138.16 | +0.55 | +1.30% | 270224 | 115647.1 | 1.25% | | 002492 | 恒基达鑫 | 5.47 | 36.09 | +0.07 | +1.30% | 255919 | 13953.07 | 6.43% | | 000049 | 德赛电池 | 21.44 | 19.74 | +0.27 | +1.28% | 46794 | 9988.854 | 1.22% | | 002884 | 凌霄泵业 | 15.97 | 12.63 | +0.20 | +1.27% | 47118 | 7515.103 | 1.73% | | 300720 | 海川智能 | 20.86 | 81.98 | +0.26 | +1.26% | 28225 | 5858.319 | 1.63% | | 688177 | 百奥泰 | 22.58 | -19.29 | +0.28 | +1.26% | 21438.09 | 4827.236 | 0.52% | | 301327 | 华宝新能 | 65.54 | 27.67 | +0.80 | +1.24% | 13196 | 8610.909 | 3.81% | | 300805 | 电声股份 | 10.73 | 343.64 | +0.13 | +1.23% | 170315 | 18144.79 | 5.91% | | 688248 | 南网科技 | 29.04 | 43.15 | +0.35 | +1.22% | 23524.75 | 6808.415 | 1.03% | | 688548 | 广钢气体 | 10.81 | 60.12 | +0.13 | +1.22% | 81029.18 | 8739.646 | 1.19% | | 002243 | 力合科创 | 8.36 | 38.80 | +0.10 | +1.21% | 168853 | 14107.16 | 1.40% | | 002831 | 裕同科技 | 20.95 | 13.62 | +0.25 | +1.21% | 66181 | 13844.36 | 1.27% | | 003013 | 地铁设计 | 14.43 | 13.30 | +0.17 | +1.19% | 34469 | 4953.941 | 0.86% | | 002668 | TCL智家 | 10.31 | 10.20 | +0.12 | +1.18% | 122036 | 12530.79 | 1.13% | | 002327 | 富安娜 | 7.87 | 13.87 | +0.09 | +1.16% | 60964 | 4763.771 | 1.25% | | 000031 | 大悦城 | 2.64 | -3.60 | +0.03 | +1.15% | 149251 | 3926.464 | 0.37% | | 001338 | 永顺泰 | 11.57 | 20.14 | +0.13 | +1.14% | 142966 | 16428.99 | 6.06% | | 003816 | 中国广核 | 3.56 | 17.56 | +0.04 | +1.14% | 1185396 | 41996.75 | 0.30% | | 002461 | 珠江啤酒 | 10.70 | 27.98 | +0.12 | +1.13% | 152514 | 16151.53 | 0.69% | | 300932 | 三友联众 | 16.08 | 55.11 | +0.18 | +1.13% | 69362 | 11100.76 | 4.26% | | 603848 | 好太太 | 14.52 | 25.90 | +0.16 | +1.11% | 18566 | 2692.677 | 0.46% | | 300301 | *ST长方 | 1.82 | -24.20 | +0.02 | +1.11% | 108272 | 1947.859 | 1.37% | | 688209 | 英集芯 | 19.21 | 58.93 | +0.21 | +1.11% | 74008.14 | 14159.63 | 2.48% | | 000524 | 岭南控股 | 11.95 | 52.58 | +0.13 | +1.10% | 246162 | 29038.95 | 3.67% | | 000036 | 华联控股 | 3.68 | 211.55 | +0.04 | +1.10% | 108123 | 3967.716 | 0.73% | | 688625 | 呈和科技 | 49.94 | 25.99 | +0.54 | +1.09% | 17966.91 | 8968.633 | 1.33% | | 300146 | 汤臣倍健 | 11.11 | 49.62 | +0.12 | +1.09% | 91187 | 10080.07 | 0.81% | | 002138 | 顺络电子 | 28.14 | 25.35 | +0.30 | +1.08% | 101981 | 28608.83 | 1.35% | | 000012 | 南玻A | 4.79 | -344.18 | +0.05 | +1.05% | 98609 | 4713.814 | 0.50% | | 688686 | 奥普特 | 91.40 | 81.66 | +0.93 | +1.03% | 12333.44 | 11171.22 | 1.01% | | 600685 | 中船防务 | 24.06 | 62.25 | +0.24 | +1.01% | 137783 | 33007.35 | 1.68% | | 688389 | 普门科技 | 13.05 | 19.16 | +0.13 | +1.01% | 47247.06 | 6128.101 | 1.10% | | 000782 | 恒申新材 | 5.07 | -56.58 | +0.05 | +1.00% | 84281 | 4267.566 | 1.60% | | 300979 | 华利集团 | 51.73 | 15.83 | +0.50 | +0.98% | 37356 | 19236.01 | 0.32% | | 300687 | 赛意信息 | 32.51 | 92.92 | +0.31 | +0.96% | 349728 | 113509.7 | 10.57% | | 601228 | 广州港 | 3.16 | 26.24 | +0.03 | +0.96% | 170251 | 5366.78 | 0.23% | | 600380 | 健康元 | 10.70 | 14.16 | +0.10 | +0.94% | 177524 | 18970.31 | 0.97% | | 601139 | 深圳燃气 | 6.44 | 13.10 | +0.06 | +0.94% | 122747 | 7887.33 | 0.43% | | 002833 | 弘亚数控 | 17.19 | 14.35 | +0.16 | +0.94% | 52565 | 9026.169 | 2.13% | | 301043 | 绿岛风 | 31.25 | 21.48 | +0.29 | +0.94% | 8091 | 2517.787 | 1.19% | | 300808 | 久量股份 | 25.15 | -128.73 | +0.23 | +0.92% | 8305 | 2081.465 | 0.70% | | 301606 | 绿联科技 | 39.50 | 32.11 | +0.35 | +0.89% | 29423 | 11522.58 | 8.86% | | 000026 | 飞亚达 | 10.30 | 21.98 | +0.09 | +0.88% | 45208 | 4628.131 | 1.24% | | 002060 | 广东建工 | 3.49 | 11.46 | +0.03 | +0.87% | 179978 | 6263.617 | 1.15% | | 688228 | 开普云 | 63.35 | 203.35 | +0.54 | +0.86% | 27584.05 | 17456.48 | 4.09% | | 001914 | 招商积余 | 11.89 | 14.50 | +0.10 | +0.85% | 107708 | 12742.96 | 1.02% | | 000069 | 华侨城A | 2.38 | -1.97 | +0.02 | +0.85% | 326384 | 7734.088 | 0.47% | | 300498 | 温氏股份 | 17.08 | 9.12 | +0.14 | +0.83% | 338330 | 57595.65 | 0.65% | | 000028 | 国药一致 | 24.72 | 23.65 | +0.20 | +0.82% | 31720 | 7825.353 | 0.66% | | 300167 | *ST迪威 | 3.71 | -2077.06 | +0.03 | +0.82% | 187400 | 6874.083 | 5.29% | | 300147 | ST香雪 | 6.21 | -4.51 | +0.05 | +0.81% | 203678 | 12614.85 | 3.10% | | 002233 | 塔牌集团 | 7.46 | 16.05 | +0.06 | +0.81% | 88434 | 6586.283 | 0.74% | | 688322 | 奥比中光-UW | 59.73 | -2435.17 | +0.47 | +0.79% | 90429.86 | 54241.28 | 3.52% | | 600999 | 招商证券 | 16.58 | 13.68 | +0.13 | +0.79% | 212142 | 35128.53 | 0.29% | | 301396 | 宏景科技 | 85.54 | -209.40 | +0.67 | +0.79% | 154151 | 134261.3 | 30.95% | | 600325 | 华发股份 | 5.13 | 17.81 | +0.04 | +0.79% | 262439 | 13432.47 | 0.95% | | 000828 | 东莞控股 | 10.36 | 13.96 | +0.08 | +0.78% | 50855 | 5259.249 | 0.49% | | 600098 | 广州发展 | 6.50 | 13.12 | +0.05 | +0.78% | 214305 | 13836.68 | 0.61% | | 002035 | 华帝股份 | 6.52 | 11.84 | +0.05 | +0.77% | 195710 | 12741.25 | 2.51% | | 002511 | 中顺洁柔 | 6.65 | 177.24 | +0.05 | +0.76% | 94834 | 6276.734 | 0.75% | | 688332 | 中科蓝讯 | 102.10 | 42.34 | +0.74 | +0.73% | 46429.86 | 47255.11 | 10.55% | | 003035 | 南网能源 | 4.33 | -289.54 | +0.03 | +0.70% | 133858 | 5769.735 | 0.35% | | 601330 | 绿色动力 | 7.24 | 15.98 | +0.05 | +0.70% | 169956 | 12269.98 | 1.72% | | 002732 | 燕塘乳业 | 16.09 | 26.56 | +0.11 | +0.69% | 45048 | 7232.575 | 2.88% | | 001872 | 招商港口 | 19.17 | 10.49 | +0.13 | +0.68% | 47225 | 9013.068 | 0.27% | | 600004 | 白云机场 | 9.09 | 20.80 | +0.06 | +0.66% | 205117 | 18633.5 | 0.87% | | 000088 | 盐田港 | 4.56 | 16.88 | +0.03 | +0.66% | 90510 | 4115.102 | 0.40% | | 002352 | 顺丰控股 | 43.80 | 20.82 | +0.28 | +0.64% | 216855 | 94730.81 | 0.45% | | 688279 | 峰岹科技 | 244.95 | 101.81 | +1.45 | +0.60% | 11662.98 | 28293.56 | 2.09% | | 000685 | 中山公用 | 8.59 | 9.63 | +0.05 | +0.59% | 115915 | 9921.752 | 0.92% | | 000333 | 美的集团 | 74.05 | 13.53 | +0.43 | +0.58% | 346412 | 255625 | 0.50% | | 600684 | 珠江股份 | 3.51 | 126.92 | +0.02 | +0.57% | 196110 | 6871.94 | 2.30% | | 002870 | 香山股份 | 35.40 | 35.04 | +0.20 | +0.57% | 46265 | 16236.36 | 3.62% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.02 | +0.56% | 229875 | 8228.289 | 1.23% | | 603193 | 润本股份 | 37.66 | 49.33 | +0.21 | +0.56% | 58194 | 21715.13 | 5.63% | | 688090 | 瑞松科技 | 41.88 | 320.88 | +0.23 | +0.55% | 21157.65 | 8815.68 | 2.25% | | 603309 | 维力医疗 | 11.72 | 15.05 | +0.06 | +0.51% | 34983 | 4100.882 | 1.20% | | 301413 | 安培龙 | 96.94 | 105.71 | +0.47 | +0.49% | 26596 | 25623.96 | 5.05% | | 000999 | 华润三九 | 41.32 | 16.21 | +0.20 | +0.49% | 97205 | 40066.48 | 0.76% | | 003012 | 东鹏控股 | 6.23 | 23.29 | +0.03 | +0.48% | 54818 | 3399.625 | 0.48% | | 000973 | 佛塑科技 | 6.40 | 50.98 | +0.03 | +0.47% | 445318 | 28376.89 | 4.60% | | 000001 | 平安银行 | 10.96 | 4.87 | +0.05 | +0.46% | 854671.1 | 93521.21 | 0.44% | | 603833 | 欧派家居 | 66.40 | 15.04 | +0.30 | +0.45% | 38703 | 25489.67 | 0.64% | | 000776 | 广发证券 | 15.68 | 10.99 | +0.07 | +0.45% | 311344 | 48893.96 | 0.53% | | 002425 | ST凯文 | 2.32 | -4.19 | +0.01 | +0.43% | 233546 | 5427.885 | 2.44% | | 300770 | 新媒股份 | 39.16 | 13.38 | +0.16 | +0.41% | 23185 | 9084.694 | 1.01% | | 301283 | 聚胶股份 | 28.81 | 27.97 | +0.11 | +0.38% | 24392 | 7007.098 | 5.37% | | 600894 | 广日股份 | 10.49 | 11.19 | +0.04 | +0.38% | 137154 | 14340.63 | 1.59% | | 000011 | 深物业A | 8.31 | -4.46 | +0.03 | +0.36% | 33108 | 2754.878 | 0.63% | | 301387 | 光大同创 | 40.50 | 160.76 | +0.14 | +0.35% | 145028 | 58406.64 | 34.20% | | 600323 | 瀚蓝环境 | 23.28 | 11.15 | +0.08 | +0.34% | 66056 | 15372.26 | 0.81% | | 601333 | 广深铁路 | 2.95 | 21.29 | +0.01 | +0.34% | 372380 | 10996.44 | 0.66% | | 000513 | 丽珠集团 | 34.69 | 15.13 | +0.11 | +0.32% | 60006 | 20719.14 | 1.03% | | 001326 | 联域股份 | 31.57 | 31.67 | +0.10 | +0.32% | 8543 | 2698.086 | 4.12% | | 300889 | 爱克股份 | 15.94 | -28.25 | +0.05 | +0.31% | 28946 | 4610.778 | 2.98% | | 000002 | 万科A | 6.83 | -1.47 | +0.02 | +0.29% | 721364 | 49192.85 | 0.74% | | 300124 | 汇川技术 | 71.79 | 40.33 | +0.20 | +0.28% | 287135 | 205170.1 | 1.20% | | 001323 | 慕思股份 | 30.13 | 16.20 | +0.08 | +0.27% | 12234 | 3665.006 | 1.57% | | 300760 | 迈瑞医疗 | 220.24 | 23.98 | +0.58 | +0.26% | 63032 | 138298.9 | 0.52% | | 601318 | 中国平安 | 50.80 | 7.91 | +0.09 | +0.18% | 391512 | 199228.4 | 0.36% | | 000534 | 万泽股份 | 15.48 | 39.08 | +0.02 | +0.13% | 58656 | 9116.336 | 1.18% | | 603043 | 广州酒家 | 15.53 | 18.63 | +0.02 | +0.13% | 36280 | 5629.14 | 0.64% | | 300868 | 杰美特 | 31.09 | -710.26 | +0.04 | +0.13% | 21725 | 6768.938 | 2.71% | | 001979 | 招商蛇口 | 9.16 | 19.99 | +0.01 | +0.11% | 551471 | 50395.5 | 0.65% | | 002399 | 海普瑞 | 10.89 | 24.65 | +0.01 | +0.09% | 48907 | 5318.078 | 0.39% | | 600548 | 深高速 | 11.18 | 24.63 | +0.01 | +0.09% | 41459 | 4633.3 | 0.29% | | 002683 | 广东宏大 | 30.56 | 25.36 | +0.01 | +0.03% | 68680 | 20989.57 | 1.05% | | 600383 | 金地集团 | 4.28 | -2.97 | 0.00 | 0.00% | 1333165 | 57000.35 | 2.95% | | 002198 | 嘉应制药 | 6.88 | 113.25 | 0.00 | 0.00% | 133575 | 9103.795 | 2.63% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 601515 | 东峰集团 | 3.99 | -14.62 | 0.00 | 0.00% | 317045 | 12615.73 | 1.69% | | 603608 | 天创时尚 | 4.99 | -24.03 | 0.00 | 0.00% | 168670 | 8140 | 4.02% | | 301112 | 信邦智能 | -- | -- | -- | -- | -- | -- | -- | | 301223 | 中荣股份 | 16.67 | 22.72 | 0.00 | 0.00% | 15045 | 2505.539 | 1.34% | | 300408 | 三环集团 | 34.28 | 28.69 | -0.03 | -0.09% | 149218 | 51690.08 | 0.80% | | 300973 | 立高食品 | 44.03 | 26.67 | -0.04 | -0.09% | 63811 | 27910.56 | 5.61% | | 600499 | 科达制造 | 9.06 | 16.68 | -0.01 | -0.11% | 288415 | 26253.74 | 1.50% | | 600332 | 白云山 | 26.40 | 15.90 | -0.03 | -0.11% | 66077 | 17457.42 | 0.47% | | 601238 | 广汽集团 | 8.00 | -72.30 | -0.01 | -0.12% | 205278 | 16391.88 | 0.28% | | 688045 | 必易微 | 33.67 | -76.87 | -0.05 | -0.15% | 28270.83 | 9523.914 | 7.50% | | 600872 | 中炬高新 | 19.26 | 18.06 | -0.03 | -0.16% | 158044 | 30356.67 | 2.05% | | 000651 | 格力电器 | 45.47 | 7.62 | -0.09 | -0.20% | 391608 | 178379.9 | 0.71% | | 600048 | 保利发展 | 8.35 | 21.14 | -0.02 | -0.24% | 1084298 | 90637.99 | 0.91% | | 300989 | 蕾奥规划 | 16.40 | -77.04 | -0.04 | -0.24% | 82020 | 13516.04 | 5.45% | | 300832 | 新产业 | 52.25 | 22.31 | -0.16 | -0.31% | 31168 | 16137.45 | 0.46% | | 603288 | 海天味业 | 41.78 | 35.05 | -0.14 | -0.33% | 112744 | 47314.08 | 0.20% | | 301029 | 怡合达 | 23.17 | 34.18 | -0.08 | -0.34% | 213517 | 49338.02 | 4.62% | | 000893 | 亚钾国际 | 28.66 | 21.12 | -0.12 | -0.42% | 138300 | 39786.77 | 1.70% | | 001313 | 粤海饲料 | 8.36 | -108.57 | -0.04 | -0.48% | 106136 | 8953.188 | 1.52% | | 002850 | 科达利 | 130.88 | 23.09 | -0.66 | -0.50% | 43646 | 57909.15 | 2.22% | | 003010 | 若羽臣 | 48.74 | 66.49 | -0.25 | -0.51% | 49054 | 23783.98 | 4.06% | | 300791 | 仙乐健康 | 24.92 | 17.88 | -0.14 | -0.56% | 41447 | 10289.06 | 2.10% | | 301392 | 汇成真空 | 123.98 | 187.02 | -0.92 | -0.74% | 17955 | 22135.09 | 7.98% | | 688617 | 惠泰医疗 | 413.00 | 55.99 | -3.12 | -0.75% | 8760.26 | 36184.64 | 0.90% | | 002736 | 国信证券 | 10.78 | 11.12 | -0.09 | -0.83% | 354368 | 38352.52 | 0.39% | | 300723 | 一品红 | 39.47 | -30.53 | -0.36 | -0.90% | 88099 | 34429.43 | 2.11% | | 301002 | 崧盛股份 | 16.31 | -100.72 | -0.15 | -0.91% | 31220 | 5143.758 | 4.27% | | 002314 | 南山控股 | 2.54 | -4.90 | -0.03 | -1.17% | 576296 | 14498.52 | 4.31% | | 600892 | *ST大晟 | 2.51 | -21.54 | -0.03 | -1.18% | 546454 | 13425.71 | 9.77% | | 002656 | *ST摩登 | 2.26 | -345.31 | -0.03 | -1.31% | 182967 | 4192.154 | 3.00% | | 000029 | 深深房A | 15.92 | -151.67 | -0.24 | -1.49% | 67332 | 10645.78 | 0.76% | | 000042 | 中洲控股 | 7.04 | -2.37 | -0.11 | -1.54% | 122025 | 8596.982 | 1.84% | | 603630 | 拉芳家化 | 19.17 | 163.06 | -0.32 | -1.64% | 138505 | 26498.15 | 6.15% | | 688622 | 禾信仪器 | 78.17 | -143.84 | -1.34 | -1.69% | 7107.31 | 5574.163 | 1.02% | | 000096 | 广聚能源 | 18.55 | 93.65 | -0.33 | -1.75% | 130693 | 24374.88 | 2.56% | | 000921 | 海信家电 | 26.91 | 10.67 | -0.53 | -1.93% | 180664 | 48543.77 | 1.98% | | 002311 | 海大集团 | 54.38 | 18.37 | -1.10 | -1.98% | 124449 | 67607.31 | 0.75% | | 605499 | 东鹏饮料 | 280.25 | 40.01 | -5.75 | -2.01% | 35248 | 98313.83 | 0.68% | | 000429 | 粤高速A | 13.71 | 15.93 | -0.30 | -2.14% | 154891 | 21301.68 | 1.19% | | 603983 | 丸美生物 | 46.31 | 50.73 | -1.09 | -2.30% | 52461 | 23866.74 | 1.31% | | 300888 | 稳健医疗 | 50.87 | 38.90 | -1.35 | -2.59% | 87922 | 44578.74 | 5.01% | | 002990 | 盛视科技 | 27.39 | 47.63 | -0.76 | -2.70% | 93086 | 24926.57 | 6.94% | | 688388 | 嘉元科技 | 18.25 | -46.70 | -0.59 | -3.13% | 155826.2 | 28747.43 | 3.66% | | 603233 | 大参林 | 18.25 | 21.29 | -0.67 | -3.54% | 133143 | 24468.63 | 1.17% | | 003003 | 天元股份 | 11.90 | 34.44 | -0.54 | -4.34% | 428036 | 50642.17 | 36.87% | | 002076 | *ST星光 | 1.59 | -53.84 | -0.08 | -4.79% | 21161 | 336.4599 | 0.21% | | 600525 | ST长园 | 3.27 | -3.97 | -0.17 | -4.94% | 9458 | 309.2766 | 0.07% | | 002052 | *ST同洲 | 8.41 | 31.45 | -0.44 | -4.97% | 455979 | 40164.05 | 6.31% | | 000004 | *ST国华 | 7.57 | -7.56 | -0.40 | -5.02% | 9181 | 695.0017 | 0.73% | | 002717 | ST岭南 | 2.46 | -4.66 | -0.13 | -5.02% | 17316 | 425.9736 | 0.11% | | 002809 | 红墙股份 | 10.83 | 59.53 | -0.88 | -7.51% | 441284 | 48832.11 | 32.04% |
|