|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)橡胶和塑料制品业上涨家数:126下跌家数:2平均涨幅:+3.19%平均换手:4.74%总成交额:217.92亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688299 | 长阳科技 | 19.60 | -242.22 | +2.15 | +12.32% | 277037.5 | 51963.46 | 9.66% | | 300169 | 天晟新材 | 7.23 | -31.58 | +0.73 | +11.23% | 416999 | 29729.1 | 13.82% | | 002790 | 瑞尔特 | 7.37 | 21.39 | +0.67 | +10.00% | 51136 | 3729.43 | 1.96% | | 603657 | 春光科技 | 18.51 | 118.74 | +1.68 | +9.98% | 64182 | 11574.69 | 4.75% | | 300731 | 科创新源 | 25.06 | 120.54 | +1.94 | +8.39% | 98126 | 23574.9 | 8.16% | | 831834 | 三维股份 | 11.94 | 38.86 | +0.87 | +7.86% | 59488 | 6952.034 | 9.47% | | 300716 | ST泉为 | 6.08 | -8.38 | +0.42 | +7.42% | 108369 | 6291.452 | 6.77% | | 300644 | 南京聚隆 | 27.18 | 32.48 | +1.78 | +7.01% | 173714 | 45675.83 | 19.67% | | 002735 | 王子新材 | 10.10 | -59.22 | +0.66 | +6.99% | 223401 | 22074.59 | 7.96% | | 300180 | 华峰超纤 | 7.73 | 123.78 | +0.48 | +6.62% | 1765076 | 134122.2 | 11.88% | | 301131 | 聚赛龙 | 46.52 | 55.82 | +2.72 | +6.21% | 87459 | 39387.08 | 28.40% | | 603051 | 鹿山新材 | 26.00 | 438.67 | +1.43 | +5.82% | 46079 | 11822.19 | 4.42% | | 000887 | 中鼎股份 | 19.18 | 19.52 | +1.05 | +5.79% | 922032.9 | 174832.7 | 7.02% | | 300230 | 永利股份 | 4.54 | 16.66 | +0.24 | +5.58% | 379860 | 17075.11 | 6.03% | | 300547 | 川环科技 | 32.58 | 34.48 | +1.67 | +5.40% | 167725 | 54179.46 | 9.41% | | 002420 | 毅昌科技 | 5.94 | 38.76 | +0.30 | +5.32% | 141667 | 8312.295 | 3.59% | | 301356 | 天振股份 | 16.18 | 16608.13 | +0.80 | +5.20% | 23335 | 3729.925 | 4.26% | | 831195 | 三祥科技 | 17.90 | 21.27 | +0.88 | +5.17% | 91438 | 16095.42 | 12.92% | | 300806 | 斯迪克 | 16.10 | 159.05 | +0.79 | +5.16% | 125881 | 19841.13 | 3.98% | | 300539 | 横河精密 | 14.53 | 78.65 | +0.71 | +5.14% | 115610 | 16484.45 | 6.74% | | 870204 | 沪江材料 | 19.80 | 74.67 | +0.96 | +5.10% | 17372 | 3395.528 | 3.48% | | 301459 | 丰茂股份 | 52.56 | 27.29 | +2.54 | +5.08% | 21315 | 10921.39 | 10.66% | | 688680 | 海优新材 | 37.86 | -5.33 | +1.78 | +4.93% | 16912.78 | 6335.596 | 2.01% | | 002694 | 顾地科技 | 4.38 | -25.49 | +0.20 | +4.78% | 129063 | 5661.244 | 1.80% | | 600458 | 时代新材 | 11.89 | 20.58 | +0.54 | +4.76% | 130131 | 15228.1 | 1.62% | | 000659 | 珠海中富 | 3.42 | -33.17 | +0.15 | +4.59% | 338540 | 11476.17 | 2.63% | | 300980 | 祥源新材 | 23.78 | 120.44 | +1.03 | +4.53% | 107228 | 24924.33 | 10.93% | | 000859 | 国风新材 | 6.29 | -81.55 | +0.27 | +4.49% | 610174 | 38151.34 | 6.81% | | 300320 | 海达股份 | 10.54 | 36.42 | +0.45 | +4.46% | 131723 | 13718.29 | 2.71% | | 837174 | 宏裕包材 | 15.51 | 230.09 | +0.65 | +4.37% | 16693 | 2553.892 | 2.05% | | 300478 | 杭州高新 | 12.43 | -71.36 | +0.52 | +4.37% | 51111 | 6283.058 | 4.15% | | 002108 | 沧州明珠 | 3.60 | 41.87 | +0.15 | +4.35% | 385999 | 13718.4 | 2.34% | | 832469 | 富恒新材 | 16.10 | 37.70 | +0.67 | +4.34% | 222900 | 34360.77 | 22.76% | | 873665 | 科强股份 | 13.34 | 27.92 | +0.54 | +4.22% | 11039 | 1452.952 | 1.72% | | 300849 | 锦盛新材 | 13.61 | -80.06 | +0.54 | +4.13% | 42455 | 5733.743 | 3.50% | | 301198 | 喜悦智行 | 10.37 | -72.18 | +0.41 | +4.12% | 44938 | 4619.276 | 2.89% | | 300784 | 利安科技 | 54.90 | 49.40 | +2.17 | +4.12% | 16178 | 8722.573 | 11.51% | | 871694 | 中裕科技 | 19.35 | 21.14 | +0.75 | +4.03% | 44016 | 8328.556 | 7.04% | | 688560 | 明冠新材 | 12.83 | -26.31 | +0.49 | +3.97% | 19598.25 | 2490.3 | 0.97% | | 920118 | 太湖远大 | 27.46 | 23.73 | +1.02 | +3.86% | 9808 | 2642.119 | 4.47% | | 001356 | 富岭股份 | 14.99 | 43.86 | +0.54 | +3.74% | 172860 | 25650.96 | 14.23% | | 301323 | 新莱福 | 39.00 | 29.35 | +1.38 | +3.67% | 20724 | 8011.124 | 3.09% | | 300321 | 同大股份 | 30.52 | 273.13 | +1.07 | +3.63% | 15419 | 4684.628 | 1.74% | | 603992 | 松霖科技 | 22.29 | 25.36 | +0.78 | +3.63% | 20447 | 4473.58 | 0.48% | | 836871 | 派特尔 | 16.88 | 44.56 | +0.57 | +3.49% | 11775 | 1979.9 | 2.97% | | 603212 | 赛伍技术 | 9.59 | -12.10 | +0.32 | +3.45% | 57883 | 5478.09 | 1.32% | | 688669 | 聚石化学 | 16.88 | -9.39 | +0.56 | +3.43% | 17987.27 | 2990.521 | 1.48% | | 301538 | 骏鼎达 | 70.33 | 22.19 | +2.33 | +3.43% | 8376 | 5845.741 | 3.76% | | 002522 | 浙江众成 | 4.58 | 57.55 | +0.15 | +3.39% | 222548 | 10118.88 | 2.46% | | 301003 | 江苏博云 | 27.92 | 19.72 | +0.89 | +3.29% | 19668 | 5407.019 | 2.57% | | 836247 | 华密新材 | 25.84 | 83.50 | +0.82 | +3.28% | 60924 | 15253.03 | 14.74% | | 301196 | 唯科科技 | 68.32 | 32.80 | +2.14 | +3.23% | 86351 | 58375.45 | 12.84% | | 300995 | 奇德新材 | 35.54 | 322.26 | +1.10 | +3.19% | 76211 | 26554.89 | 12.72% | | 601058 | 赛轮轮胎 | 12.61 | 10.19 | +0.39 | +3.19% | 504848 | 63036.22 | 1.54% | | 688323 | 瑞华泰 | 14.03 | -42.72 | +0.42 | +3.09% | 20019.19 | 2783.151 | 1.11% | | 301565 | 中仑新材 | 20.38 | 92.36 | +0.61 | +3.09% | 30683 | 6191.85 | 5.11% | | 301019 | 宁波色母 | 16.29 | 25.86 | +0.48 | +3.04% | 16753 | 2712.116 | 1.50% | | 003011 | 海象新材 | 16.75 | 26.96 | +0.49 | +3.01% | 54679 | 9108.457 | 7.00% | | 002324 | 普利特 | 10.64 | 69.00 | +0.31 | +3.00% | 194248 | 20492.52 | 2.50% | | 300905 | 宝丽迪 | 25.82 | 39.90 | +0.75 | +2.99% | 47867 | 12250.94 | 3.53% | | 300218 | 安利股份 | 14.06 | 15.30 | +0.40 | +2.93% | 75211 | 10431.92 | 3.48% | | 603150 | 万朗磁塑 | 31.70 | 19.07 | +0.88 | +2.86% | 22761 | 7137.45 | 4.35% | | 000619 | 海螺新材 | 5.77 | -22.14 | +0.16 | +2.85% | 47670 | 2730.314 | 1.32% | | 301237 | 和顺科技 | 24.32 | -35.33 | +0.66 | +2.79% | 6911 | 1671.995 | 1.76% | | 002676 | 顺威股份 | 5.95 | 70.75 | +0.16 | +2.76% | 119163 | 7062.41 | 1.66% | | 603266 | 天龙股份 | 20.62 | 39.89 | +0.52 | +2.59% | 168864 | 34671.4 | 8.49% | | 301161 | 唯万密封 | 21.62 | 43.69 | +0.54 | +2.56% | 28818 | 6201.514 | 5.40% | | 301000 | 肇民科技 | 53.85 | 91.31 | +1.33 | +2.53% | 215473 | 114785.5 | 9.43% | | 002641 | 公元股份 | 4.08 | 36.51 | +0.10 | +2.51% | 139695 | 5669.208 | 1.23% | | 603991 | 至正股份 | 54.19 | -102.92 | +1.31 | +2.48% | 20104 | 10878.92 | 2.70% | | 600469 | 风神股份 | 5.42 | 16.84 | +0.13 | +2.46% | 58022 | 3135.853 | 0.80% | | 300599 | 雄塑科技 | 7.62 | -29.31 | +0.18 | +2.42% | 58827 | 4437.883 | 2.77% | | 603221 | 爱丽家居 | 10.65 | 20.93 | +0.25 | +2.40% | 73617 | 7763.266 | 3.07% | | 301591 | 肯特股份 | 40.82 | 44.83 | +0.95 | +2.38% | 65194 | 26215.45 | 19.20% | | 300375 | 鹏翎股份 | 4.80 | 52.23 | +0.11 | +2.35% | 190907 | 9110.356 | 3.78% | | 002825 | 纳尔股份 | 9.60 | 19.06 | +0.22 | +2.35% | 81720 | 7749.617 | 3.14% | | 300717 | 华信新材 | 16.31 | 30.03 | +0.37 | +2.32% | 25376 | 4116.498 | 2.49% | | 301588 | 美新科技 | 17.36 | 36.33 | +0.39 | +2.30% | 15577 | 2696.644 | 2.12% | | 002886 | 沃特股份 | 19.82 | 139.99 | +0.44 | +2.27% | 238629 | 46495.03 | 11.41% | | 688219 | 会通股份 | 13.09 | 31.21 | +0.29 | +2.27% | 138311.2 | 17952.34 | 2.90% | | 603856 | 东宏股份 | 11.36 | 20.03 | +0.25 | +2.25% | 37732 | 4278.04 | 1.47% | | 002395 | 双象股份 | 17.03 | 8.76 | +0.37 | +2.22% | 61506 | 10409.77 | 2.29% | | 002838 | 道恩股份 | 15.95 | 50.24 | +0.34 | +2.18% | 99595 | 15731.89 | 2.40% | | 300221 | 银禧科技 | 8.95 | 63.97 | +0.19 | +2.17% | 351902 | 31343.52 | 7.78% | | 688026 | 洁特生物 | 15.08 | 26.30 | +0.32 | +2.17% | 32957.25 | 4943.784 | 2.35% | | 300305 | 裕兴股份 | 5.69 | -5.99 | +0.12 | +2.15% | 53268 | 3016.627 | 1.66% | | 001378 | 德冠新材 | 21.52 | 32.23 | +0.44 | +2.09% | 10112 | 2160.658 | 1.49% | | 000599 | 青岛双星 | 4.58 | -8.53 | +0.09 | +2.00% | 162053 | 7395.877 | 1.98% | | 300586 | 美联新材 | 8.68 | 330.12 | +0.17 | +2.00% | 125022 | 10787.5 | 2.34% | | 603806 | 福斯特 | 12.50 | 27.47 | +0.24 | +1.96% | 175121 | 21760.87 | 0.67% | | 002381 | 双箭股份 | 6.51 | 20.64 | +0.12 | +1.88% | 47702 | 3097.336 | 1.48% | | 603615 | 茶花股份 | 21.57 | -137.08 | +0.39 | +1.84% | 29148 | 6256.18 | 1.21% | | 300198 | ST纳川 | 2.22 | -7.16 | +0.04 | +1.83% | 590052 | 12985.24 | 5.75% | | 601966 | 玲珑轮胎 | 14.50 | 12.85 | +0.26 | +1.83% | 272035 | 39222.54 | 1.86% | | 001368 | 通达创智 | 21.94 | 25.15 | +0.38 | +1.76% | 45598 | 9872.511 | 14.21% | | 601500 | 通用股份 | 4.63 | 22.73 | +0.08 | +1.76% | 239551 | 11073.47 | 1.52% | | 300981 | 中红医疗 | 12.03 | -67.51 | +0.20 | +1.69% | 39169 | 4690.012 | 1.10% | | 300767 | 震安科技 | 9.89 | -19.42 | +0.16 | +1.64% | 54684 | 5390.638 | 2.28% | | 002984 | 森麒麟 | 18.78 | 9.52 | +0.30 | +1.62% | 194367 | 36239.47 | 2.73% | | 002224 | 三力士 | 4.42 | 84.44 | +0.07 | +1.61% | 88774 | 3909.266 | 1.10% | | 003018 | 金富科技 | 11.38 | 20.17 | +0.18 | +1.61% | 96946 | 10935.82 | 7.30% | | 301233 | 盛帮股份 | 49.02 | 27.20 | +0.77 | +1.60% | 14820 | 7260.47 | 7.83% | | 600143 | 金发科技 | 11.11 | 30.27 | +0.16 | +1.46% | 643501 | 70980.28 | 2.48% | | 300677 | 英科医疗 | 22.55 | 9.22 | +0.31 | +1.39% | 89534 | 20074.36 | 1.91% | | 603408 | 建霖家居 | 11.12 | 10.32 | +0.15 | +1.37% | 52886 | 5825.44 | 1.18% | | 002372 | 伟星新材 | 11.96 | 20.86 | +0.16 | +1.36% | 58313 | 6936.394 | 0.40% | | 002812 | 恩捷股份 | 28.07 | -39.53 | +0.37 | +1.34% | 62549 | 17443.49 | 0.77% | | 605488 | 福莱新材 | 49.90 | 69.61 | +0.64 | +1.30% | 146581 | 72347.55 | 7.39% | | 300587 | 天铁科技 | 4.69 | 828.43 | +0.06 | +1.30% | 144150 | 6739.391 | 1.41% | | 600210 | 紫江企业 | 6.35 | 11.73 | +0.08 | +1.28% | 361621 | 22931.3 | 2.38% | | 600182 | S佳通 | 15.14 | 33.95 | +0.19 | +1.27% | 16040 | 2429.16 | 0.94% | | 002243 | 力合科创 | 8.36 | 38.80 | +0.10 | +1.21% | 168853 | 14107.16 | 1.40% | | 002263 | 大东南 | 2.52 | 148.39 | +0.03 | +1.20% | 239327 | 6005.537 | 1.27% | | 601163 | 三角轮胎 | 13.70 | 11.25 | +0.16 | +1.18% | 35663 | 4873.08 | 0.45% | | 000589 | 贵州轮胎 | 4.41 | 14.46 | +0.05 | +1.15% | 154371 | 6790.022 | 1.00% | | 603655 | 朗博科技 | 24.51 | 78.51 | +0.26 | +1.07% | 16518 | 4015.57 | 1.56% | | 300920 | 润阳科技 | 28.78 | 169.22 | +0.25 | +0.88% | 36839 | 10486.91 | 6.65% | | 002768 | 国恩股份 | 25.32 | 10.34 | +0.21 | +0.84% | 35112 | 8820.769 | 1.99% | | 603033 | 三维股份 | 11.00 | -76.74 | +0.09 | +0.82% | 46762 | 5090.32 | 0.46% | | 605255 | 天普股份 | 17.05 | 71.30 | +0.12 | +0.71% | 103228 | 17287.24 | 7.70% | | 301193 | 家联科技 | 14.79 | -250.68 | +0.09 | +0.61% | 10350 | 1529.353 | 1.08% | | 000973 | 佛塑科技 | 6.40 | 50.98 | +0.03 | +0.47% | 445318 | 28376.89 | 4.60% | | 002014 | 永新股份 | 10.73 | 13.98 | +0.05 | +0.47% | 81657 | 8715.8 | 1.35% | | 002585 | 双星新材 | 4.96 | -16.11 | +0.01 | +0.20% | 133478 | 6606.727 | 1.49% | | 603726 | 朗迪集团 | 15.05 | 16.33 | +0.03 | +0.20% | 40678 | 6112.171 | 2.19% | | 300868 | 杰美特 | 31.09 | -710.26 | +0.04 | +0.13% | 21725 | 6768.938 | 2.71% | | 688386 | 泛亚微透 | 54.71 | 35.99 | -0.09 | -0.16% | 26732.8 | 14529.36 | 3.82% | | 603580 | *ST艾艾 | 15.07 | -421.83 | -0.79 | -4.98% | 825 | 124.3275 | 0.06% |
|