|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)云南省上涨家数:31下跌家数:7平均涨幅:+2.05%平均换手:2.53%总成交额:92.92亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000948 | 南天信息 | 18.56 | 77.15 | +1.69 | +10.02% | 260774 | 47187.11 | 6.70% | | 000903 | 云内动力 | 3.45 | -5.46 | +0.31 | +9.87% | 919584 | 31002.76 | 4.79% | | 002114 | 罗平锌电 | 6.24 | -21.39 | +0.35 | +5.94% | 169451 | 10415.66 | 5.24% | | 002200 | *ST交投 | 8.19 | -16.33 | +0.39 | +5.00% | 12143 | 994.51 | 0.66% | | 002428 | 云南锗业 | 19.46 | 169.94 | +0.88 | +4.74% | 268640 | 51893.97 | 4.11% | | 831152 | 昆工科技 | 20.16 | -37.74 | +0.87 | +4.51% | 16391 | 3262.654 | 1.99% | | 002265 | 建设工业 | 21.87 | 83.27 | +0.93 | +4.44% | 318694 | 68714.87 | 7.91% | | 301311 | 昆船智能 | 16.91 | -249.36 | +0.66 | +4.06% | 36624 | 6111.612 | 4.20% | | 300755 | 华致酒行 | 17.98 | 103168.10 | +0.52 | +2.98% | 75371 | 13413.88 | 1.81% | | 300142 | 沃森生物 | 10.27 | 125.69 | +0.27 | +2.70% | 200791 | 20479.6 | 1.29% | | 600883 | 博闻科技 | 7.42 | 32.54 | +0.19 | +2.63% | 48277 | 3574.36 | 2.04% | | 600725 | 云维股份 | 3.17 | -59.16 | +0.08 | +2.59% | 166973 | 5241.11 | 1.35% | | 300505 | 川金诺 | 17.25 | 20.82 | +0.43 | +2.56% | 244469 | 41757.26 | 11.25% | | 000960 | 锡业股份 | 14.11 | 14.36 | +0.32 | +2.32% | 297144 | 41724.95 | 1.81% | | 600792 | 云煤能源 | 3.17 | -5.58 | +0.07 | +2.26% | 85169 | 2682.751 | 0.80% | | 601099 | 太平洋 | 3.66 | 98.54 | +0.08 | +2.23% | 1313578 | 47889.69 | 1.93% | | 600459 | 贵研铂业 | 13.45 | 17.38 | +0.27 | +2.05% | 130226 | 17485.98 | 1.73% | | 601236 | 红塔证券 | 7.53 | 37.78 | +0.15 | +2.03% | 206688 | 15534.94 | 0.44% | | 600497 | 驰宏锌锗 | 5.18 | 20.29 | +0.10 | +1.97% | 526809 | 27187.06 | 1.03% | | 000878 | 云南铜业 | 11.85 | 17.29 | +0.21 | +1.80% | 255807 | 30190.71 | 1.28% | | 600239 | 云南城投 | 2.46 | -123.47 | +0.04 | +1.65% | 276050 | 6756.689 | 1.72% | | 300767 | 震安科技 | 9.89 | -19.42 | +0.16 | +1.64% | 54684 | 5390.638 | 2.28% | | 000560 | 我爱我家 | 3.21 | 139.24 | +0.05 | +1.58% | 1744069 | 55649.4 | 7.73% | | 002812 | 恩捷股份 | 28.07 | -39.53 | +0.37 | +1.34% | 62549 | 17443.49 | 0.77% | | 605266 | 健之佳 | 20.84 | 29.44 | +0.27 | +1.31% | 19975 | 4146.37 | 1.29% | | 002053 | 云南能投 | 11.01 | 18.79 | +0.11 | +1.01% | 54263 | 5949.145 | 0.59% | | 600995 | 南网储能 | 9.81 | 25.80 | +0.06 | +0.62% | 110118 | 10764.15 | 0.99% | | 002059 | 云南旅游 | 5.12 | -116.62 | +0.03 | +0.59% | 142937 | 7256.429 | 1.41% | | 300957 | 贝泰妮 | 41.63 | 49.74 | +0.22 | +0.53% | 29772 | 12332.87 | 0.70% | | 600422 | 昆药集团 | 15.35 | 19.13 | +0.05 | +0.33% | 228531 | 35241.5 | 3.02% | | 605296 | 神农集团 | 29.24 | 16.70 | +0.03 | +0.10% | 33968 | 9921.961 | 0.65% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 600096 | 云天化 | 22.31 | 7.93 | -0.02 | -0.09% | 334130 | 74782.64 | 1.82% | | 000807 | 云铝股份 | 15.18 | 12.47 | -0.02 | -0.13% | 347437 | 52716.34 | 1.00% | | 002727 | 一心堂 | 14.17 | 256.99 | -0.02 | -0.14% | 175475 | 25269.8 | 4.42% | | 002033 | 丽江股份 | 8.82 | 25.57 | -0.04 | -0.45% | 227287 | 19919.39 | 4.14% | | 600025 | 华能水电 | 9.49 | 19.55 | -0.06 | -0.63% | 372881 | 35245.3 | 0.21% | | 000538 | 云南白药 | 56.79 | 20.34 | -0.48 | -0.84% | 102095 | 58025.16 | 0.58% | | 600265 | ST景谷 | 14.96 | -23.33 | -0.79 | -5.02% | 37959 | 5680.46 | 2.92% |
|