|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陇神戎发(300534)医药制造业上涨家数:8下跌家数:305平均涨幅:-11.16%平均换手:4.45%总成交额:921.75亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000403 | 派林生物 | 24.10 | 21.26 | +2.19 | +10.00% | 798534 | 190997.1 | 10.98% | | 002880 | 卫光生物 | 30.51 | 27.67 | +2.77 | +9.99% | 125688 | 38174.29 | 5.56% | | 002688 | 金河生物 | 6.53 | 52.45 | +0.59 | +9.93% | 269123 | 17573.7 | 3.61% | | 300294 | 博雅生物 | 29.84 | 37.90 | +2.63 | +9.67% | 434307 | 128841.8 | 8.61% | | 600161 | 天坛生物 | 22.02 | 28.11 | +1.33 | +6.43% | 1389438 | 309897.7 | 7.03% | | 002365 | 永安药业 | 9.26 | 875.99 | +0.36 | +4.04% | 564302 | 53349.41 | 23.13% | | 002900 | 哈三联 | 13.70 | 80.08 | +0.31 | +2.32% | 634980 | 91294.44 | 36.69% | | 002007 | 华兰生物 | 16.45 | 27.65 | +0.20 | +1.23% | 727470 | 122463.1 | 4.62% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 688739 | 成大生物 | -- | -- | -- | -- | -- | -- | -- | | 600436 | 片仔癀 | 199.51 | 40.47 | -3.21 | -1.58% | 60537 | 119487.7 | 1.00% | | 002653 | 海思科 | 41.90 | 98.54 | -0.82 | -1.92% | 80769 | 33115.93 | 1.51% | | 000423 | 东阿阿胶 | 60.96 | 25.21 | -1.62 | -2.59% | 133235 | 81574.9 | 2.07% | | 603392 | 万泰生物 | 63.30 | -273.02 | -1.70 | -2.62% | 62629 | 39147.5 | 0.49% | | 000538 | 云南白药 | 55.00 | 20.66 | -1.96 | -3.44% | 221333 | 122022 | 1.25% | | 600750 | 江中药业 | 22.28 | 17.78 | -0.81 | -3.51% | 137505 | 30739.67 | 2.19% | | 002252 | 上海莱士 | 6.82 | 24.74 | -0.26 | -3.67% | 1371937 | 94984.13 | 2.07% | | 000999 | 华润三九 | 42.92 | 16.37 | -1.66 | -3.72% | 206521 | 89216.13 | 1.62% | | 603718 | 海利生物 | 7.46 | 588.13 | -0.30 | -3.87% | 592485 | 45076.42 | 9.13% | | 300558 | 贝达药业 | 52.38 | 47.70 | -2.14 | -3.93% | 133645 | 70041.93 | 3.20% | | 832982 | 锦波生物 | 286.90 | 40.47 | -13.08 | -4.36% | 15137 | 43451.55 | 3.30% | | 000915 | 华特达因 | 27.63 | 12.56 | -1.26 | -4.36% | 137547 | 38413.88 | 5.87% | | 600276 | 恒瑞医药 | 48.70 | 49.03 | -2.34 | -4.58% | 1155033 | 558074.9 | 1.81% | | 002141 | *ST贤丰 | 1.62 | -19.58 | -0.08 | -4.71% | 81714 | 1328.546 | 0.79% | | 002773 | 康弘药业 | 25.24 | 19.46 | -1.30 | -4.90% | 219073 | 55276.1 | 3.20% | | 000908 | *ST景峰 | 4.05 | -14.28 | -0.21 | -4.93% | 40099 | 1624.01 | 0.51% | | 002424 | ST百灵 | 4.04 | -12.10 | -0.21 | -4.94% | 140076 | 5664.676 | 1.15% | | 600671 | ST目药 | 11.18 | 89.30 | -0.59 | -5.01% | 31487 | 3555.129 | 2.59% | | 000989 | ST九芝 | 7.90 | 31.28 | -0.42 | -5.05% | 119218 | 9443.785 | 1.72% | | 002872 | ST天圣 | 3.93 | -26.25 | -0.21 | -5.07% | 7778 | 306.3377 | 0.36% | | 002750 | *ST龙津 | 1.31 | -9.78 | -0.07 | -5.07% | 31164 | 408.9421 | 0.78% | | 600285 | 羚锐制药 | 21.45 | 18.00 | -1.15 | -5.09% | 166175 | 36375.26 | 2.94% | | 600993 | 马应龙 | 24.88 | 20.31 | -1.45 | -5.51% | 210121 | 52989.56 | 4.88% | | 300832 | 新产业 | 54.30 | 23.06 | -3.21 | -5.58% | 91107 | 50363.05 | 1.34% | | 300181 | 佐力药业 | 15.72 | 21.85 | -0.93 | -5.59% | 327034 | 52077.79 | 5.44% | | 600085 | 同仁堂 | 34.79 | 31.26 | -2.09 | -5.67% | 225829 | 78240.74 | 1.65% | | 002262 | 恩华药业 | 20.84 | 18.52 | -1.35 | -6.08% | 212772 | 44752.15 | 2.41% | | 600332 | 白云山 | 25.24 | 14.47 | -1.64 | -6.10% | 185494 | 47236.87 | 1.32% | | 603566 | 普莱柯 | 12.25 | 41.69 | -0.81 | -6.20% | 166139 | 21019.42 | 4.80% | | 688331 | 荣昌生物 | 41.00 | -15.20 | -2.78 | -6.35% | 80226.81 | 32164.09 | 4.95% | | 603658 | 安图生物 | 40.02 | 17.97 | -2.73 | -6.39% | 54279 | 22165.81 | 0.95% | | 600329 | 达仁堂 | 29.42 | 10.16 | -2.02 | -6.42% | 115946 | 34625.28 | 2.04% | | 688117 | 圣诺生物 | 27.76 | 57.01 | -1.92 | -6.47% | 143290.8 | 38853.4 | 12.75% | | 688578 | 艾力斯 | 83.57 | 29.00 | -5.79 | -6.48% | 104974.2 | 88504.45 | 2.33% | | 600195 | 中牧股份 | 6.45 | 74.93 | -0.45 | -6.52% | 466121 | 31306.88 | 4.56% | | 002422 | 科伦药业 | 34.41 | 18.55 | -2.43 | -6.60% | 409051 | 141141.2 | 3.13% | | 000513 | 丽珠集团 | 33.80 | 14.95 | -2.39 | -6.60% | 116218 | 39943.47 | 1.99% | | 600566 | 济川药业 | 25.99 | 8.61 | -1.85 | -6.65% | 110943 | 29095.43 | 1.21% | | 000661 | 长春高新 | 94.80 | 10.43 | -7.12 | -6.99% | 104125 | 99939.38 | 2.61% | | 688428 | 诺诚健华-U | 17.15 | -68.60 | -1.33 | -7.20% | 115043.2 | 19376.92 | 4.32% | | 002294 | 信立泰 | 31.21 | 57.84 | -2.46 | -7.31% | 134394 | 42726.26 | 1.21% | | 600535 | 天士力 | 14.45 | 22.59 | -1.15 | -7.37% | 331616 | 49333.52 | 2.22% | | 688278 | 特宝生物 | 72.44 | 35.61 | -5.91 | -7.54% | 45842.82 | 33638.57 | 1.13% | | 300871 | 回盛生物 | 32.30 | -120.82 | -2.69 | -7.69% | 420872 | 150016.3 | 24.59% | | 600079 | 人福医药 | 19.93 | 16.64 | -1.71 | -7.90% | 297459 | 60865.81 | 1.93% | | 688526 | 科前生物 | 14.82 | 18.42 | -1.28 | -7.95% | 76787.56 | 11732.27 | 1.65% | | 000766 | 通化金马 | 16.79 | 310.24 | -1.46 | -8.00% | 436281 | 73344.46 | 4.52% | | 000650 | 仁和药业 | 5.17 | 16.35 | -0.46 | -8.17% | 440234 | 23387.66 | 3.31% | | 600479 | 千金药业 | 9.57 | 13.92 | -0.86 | -8.25% | 135872 | 13334.77 | 3.25% | | 600572 | 康恩贝 | 4.21 | 22.35 | -0.39 | -8.48% | 614459 | 26677.57 | 2.38% | | 002275 | 桂林三金 | 13.10 | 18.85 | -1.23 | -8.58% | 53561 | 7193.201 | 0.96% | | 600211 | 西藏药业 | 35.37 | 10.84 | -3.33 | -8.60% | 107741 | 39238.66 | 3.34% | | 300723 | 一品红 | 27.47 | -36.08 | -2.59 | -8.62% | 181275 | 50309.63 | 4.34% | | 002550 | 千红制药 | 5.61 | 24.45 | -0.53 | -8.63% | 439956 | 25405.31 | 4.83% | | 600420 | 国药现代 | 9.84 | 12.18 | -0.93 | -8.64% | 353510 | 35427.48 | 2.96% | | 688366 | 昊海生科 | 54.90 | 30.45 | -5.19 | -8.64% | 17579.75 | 9448.383 | 0.91% | | 002020 | 京新药业 | 12.92 | 15.63 | -1.25 | -8.82% | 325601 | 43066.67 | 4.96% | | 603858 | 步长制药 | 13.99 | -52.76 | -1.38 | -8.98% | 141826 | 20320.55 | 1.28% | | 688513 | 苑东生物 | 33.00 | 24.63 | -3.26 | -8.99% | 82774.8 | 27961.31 | 4.69% | | 600196 | 复星医药 | 23.20 | 22.37 | -2.31 | -9.06% | 400189 | 94908.79 | 1.89% | | 600867 | 通化东宝 | 7.06 | 40.99 | -0.72 | -9.25% | 325844 | 23773.86 | 1.64% | | 002675 | 东诚药业 | 12.26 | 55.00 | -1.26 | -9.32% | 148359 | 18987.74 | 2.00% | | 300119 | 瑞普生物 | 17.18 | 26.61 | -1.79 | -9.44% | 247669 | 44325 | 7.39% | | 600771 | 广誉远 | 16.30 | 114.81 | -1.71 | -9.49% | 141720 | 23889.96 | 2.90% | | 601089 | 福元医药 | 14.39 | 14.13 | -1.51 | -9.50% | 63587 | 9404.28 | 3.10% | | 600488 | 津药药业 | 3.90 | 31.91 | -0.42 | -9.72% | 140764 | 5594.802 | 1.29% | | 688276 | 百克生物 | 21.72 | 21.69 | -2.34 | -9.73% | 97942.48 | 22571.93 | 2.37% | | 603367 | 辰欣药业 | 12.90 | 11.04 | -1.39 | -9.73% | 91247 | 12060.89 | 2.02% | | 002001 | 新和成 | 19.55 | 13.08 | -2.14 | -9.87% | 429265 | 85606.03 | 1.41% | | 002393 | 力生制药 | 15.52 | 21.67 | -1.70 | -9.87% | 43916 | 7021.271 | 1.75% | | 603896 | 寿仙谷 | 18.60 | 20.09 | -2.04 | -9.88% | 59108 | 11300.61 | 2.98% | | 600129 | 太极集团 | 19.96 | 417.05 | -2.19 | -9.89% | 219405 | 45507.25 | 3.94% | | 300108 | *ST吉药 | 0.82 | -1.25 | -0.09 | -9.89% | 739706 | 6087.182 | 11.32% | | 000931 | 中关村 | 4.46 | 56.90 | -0.49 | -9.90% | 116101 | 5282.996 | 1.56% | | 600227 | 赤天化 | 2.09 | 38.34 | -0.23 | -9.91% | 346673 | 7269.401 | 2.71% | | 600200 | 江苏吴中 | 4.81 | -90.58 | -0.53 | -9.93% | 225544 | 10998.14 | 3.17% | | 688670 | 金迪克 | 10.89 | -11.83 | -1.20 | -9.93% | 28596.48 | 3170.945 | 2.32% | | 600222 | 太龙药业 | 4.99 | 32.04 | -0.55 | -9.93% | 284740 | 14597.37 | 4.96% | | 600380 | 健康元 | 10.61 | 13.20 | -1.17 | -9.93% | 359891 | 39622.06 | 1.97% | | 002082 | 万邦德 | 5.53 | 33.47 | -0.61 | -9.93% | 94686 | 5340.276 | 1.70% | | 002728 | 特一药业 | 7.34 | 53.03 | -0.81 | -9.94% | 158211 | 11840.88 | 4.22% | | 000813 | 德展健康 | 3.08 | 221.98 | -0.34 | -9.94% | 415617 | 13017.5 | 1.92% | | 000919 | 金陵药业 | 6.16 | 95.08 | -0.68 | -9.94% | 173813 | 10954.85 | 2.94% | | 002817 | 黄山胶囊 | 6.16 | 37.41 | -0.68 | -9.94% | 63414 | 3967.095 | 2.19% | | 603229 | 奥翔药业 | 7.70 | 24.82 | -0.85 | -9.94% | 148182 | 11639.89 | 1.78% | | 002198 | 嘉应制药 | 6.43 | 265.58 | -0.71 | -9.94% | 124373 | 8143.893 | 2.45% | | 600664 | 哈药股份 | 3.35 | 13.76 | -0.37 | -9.95% | 775496.9 | 26487.56 | 3.08% | | 002030 | 达安基因 | 5.43 | -8.24 | -0.60 | -9.95% | 245749 | 13600.74 | 1.75% | | 600518 | 康美药业 | 1.90 | 103.08 | -0.21 | -9.95% | 4224096 | 82401.66 | 3.10% | | 002399 | 海普瑞 | 10.40 | 23.60 | -1.15 | -9.96% | 88236 | 9429.077 | 0.71% | | 600062 | 华润双鹤 | 17.63 | 11.25 | -1.95 | -9.96% | 274874 | 50038.85 | 2.68% | | 603676 | 卫信康 | 9.22 | 16.24 | -1.02 | -9.96% | 39401 | 3696.49 | 0.91% | | 002826 | 易明医药 | 10.03 | 57.40 | -1.11 | -9.96% | 48269 | 4898.086 | 2.79% | | 000597 | 东北制药 | 5.15 | 17.96 | -0.57 | -9.97% | 658308 | 34457.57 | 4.68% | | 000952 | 广济药业 | 5.15 | -7.77 | -0.57 | -9.97% | 69480 | 3627.67 | 2.02% | | 605199 | 葫芦娃 | 13.55 | 48.03 | -1.50 | -9.97% | 75597 | 10396.03 | 1.89% | | 000153 | 丰原药业 | 5.78 | 16.37 | -0.64 | -9.97% | 162352 | 9565.127 | 3.58% | | 600521 | 华海药业 | 14.63 | 19.35 | -1.62 | -9.97% | 298553 | 44741.68 | 2.04% | | 600613 | 神奇制药 | 5.87 | 62.20 | -0.65 | -9.97% | 118230 | 7071.901 | 2.47% | | 600422 | 昆药集团 | 15.80 | 18.45 | -1.75 | -9.97% | 200197 | 32726.2 | 2.64% | | 600624 | 复旦复华 | 6.41 | -131.33 | -0.71 | -9.97% | 109820 | 7096.079 | 1.62% | | 603456 | 九洲药业 | 13.00 | 16.69 | -1.44 | -9.97% | 318276 | 42310.11 | 3.56% | | 600789 | 鲁抗医药 | 10.20 | 23.23 | -1.13 | -9.97% | 1356170 | 142189.5 | 15.09% | | 600080 | 金花股份 | 6.95 | -167.25 | -0.77 | -9.97% | 100822 | 7298.025 | 2.70% | | 002644 | 佛慈制药 | 7.31 | 80.84 | -0.81 | -9.98% | 76388 | 5743.993 | 1.50% | | 000623 | 吉林敖东 | 15.16 | 12.68 | -1.68 | -9.98% | 257040 | 39965.17 | 2.16% | | 605507 | 国邦医药 | 19.22 | 13.74 | -2.13 | -9.98% | 103371 | 20671.93 | 3.43% | | 603669 | 灵康药业 | 4.06 | -28.76 | -0.45 | -9.98% | 66996 | 2761.028 | 0.93% | | 600530 | 交大昂立 | 4.42 | 2419.94 | -0.49 | -9.98% | 78864 | 3540.59 | 1.02% | | 603538 | 美诺华 | 13.44 | 144.75 | -1.49 | -9.98% | 109594 | 15218.64 | 5.14% | | 603207 | 小方制药 | 26.06 | 21.19 | -2.89 | -9.98% | 44949 | 11896 | 11.24% | | 001367 | 海森药业 | 26.15 | 21.90 | -2.90 | -9.98% | 21802 | 5834.038 | 8.34% | | 603222 | 济民健康 | 5.68 | -36.31 | -0.63 | -9.98% | 169858 | 9837.192 | 3.23% | | 603351 | 威尔药业 | 23.08 | 21.29 | -2.56 | -9.98% | 9720 | 2294.436 | 0.72% | | 600216 | 浙江医药 | 12.08 | 11.88 | -1.34 | -9.99% | 276715 | 34179.39 | 2.88% | | 603168 | 莎普爱思 | 6.31 | -27.97 | -0.70 | -9.99% | 92442 | 5924.728 | 2.87% | | 002566 | 益盛药业 | 6.58 | 30.19 | -0.73 | -9.99% | 69822 | 4708.272 | 3.01% | | 002898 | 赛隆药业 | 7.12 | 826.32 | -0.79 | -9.99% | 47269 | 3405.038 | 4.67% | | 000590 | 启迪药业 | 8.02 | -15.31 | -0.89 | -9.99% | 58050 | 4745.609 | 2.43% | | 002923 | 润都股份 | 17.48 | 151.97 | -1.94 | -9.99% | 24897 | 4351.996 | 0.96% | | 605116 | 奥锐特 | 19.37 | 23.10 | -2.15 | -9.99% | 37507 | 7522.097 | 0.94% | | 002317 | 众生药业 | 10.45 | 67.12 | -1.16 | -9.99% | 394520 | 42731.64 | 5.18% | | 002868 | 绿康生化 | 14.68 | -7.79 | -1.63 | -9.99% | 49280 | 7574.063 | 3.23% | | 002737 | 葵花药业 | 16.30 | 11.14 | -1.81 | -9.99% | 121116 | 20504.81 | 2.07% | | 603590 | 康辰药业 | 24.49 | 34.00 | -2.72 | -10.00% | 57369 | 14580.49 | 3.65% | | 002821 | 凯莱英 | 69.95 | 26.58 | -7.77 | -10.00% | 38392 | 27178.8 | 1.19% | | 603087 | 甘李药业 | 41.50 | 42.94 | -4.61 | -10.00% | 169603 | 72684.61 | 3.06% | | 603976 | 正川股份 | 16.11 | 43.11 | -1.79 | -10.00% | 20501 | 3369.513 | 1.36% | | 002562 | 兄弟科技 | 3.69 | -26.96 | -0.41 | -10.00% | 201684 | 7548.545 | 2.88% | | 603439 | 贵州三力 | 11.88 | 14.80 | -1.32 | -10.00% | 93539 | 11501.06 | 2.32% | | 002693 | 双成药业 | 7.65 | -36.48 | -0.85 | -10.00% | 73503 | 5681.371 | 1.79% | | 002102 | 能特科技 | 2.52 | 134.59 | -0.28 | -10.00% | 401849 | 10227.54 | 1.72% | | 603707 | 健友股份 | 12.33 | -47.10 | -1.37 | -10.00% | 161759 | 20373.88 | 1.00% | | 000518 | 四环生物 | 2.34 | -51.73 | -0.26 | -10.00% | 112996 | 2644.106 | 1.10% | | 000534 | 万泽股份 | 13.86 | 36.25 | -1.54 | -10.00% | 98276 | 13808.02 | 1.98% | | 600201 | 生物股份 | 6.57 | 44.65 | -0.73 | -10.00% | 400756 | 27301.94 | 3.58% | | 002099 | 海翔药业 | 4.68 | -20.50 | -0.52 | -10.00% | 174642 | 8373.855 | 1.08% | | 002864 | 盘龙药业 | 25.47 | 23.36 | -2.83 | -10.00% | 48726 | 12715.97 | 6.61% | | 605177 | 东亚药业 | 16.47 | 23.37 | -1.83 | -10.00% | 40240 | 6716.437 | 3.57% | | 600351 | 亚宝药业 | 5.67 | 17.98 | -0.63 | -10.00% | 317452 | 18549.36 | 4.54% | | 002022 | 科华生物 | 5.31 | -8.12 | -0.59 | -10.00% | 107533 | 5831.386 | 2.09% | | 600267 | 海正药业 | 8.37 | 16.69 | -0.93 | -10.00% | 381350 | 33058.17 | 3.18% | | 002907 | 华森制药 | 12.69 | 84.79 | -1.41 | -10.00% | 83962 | 10971.55 | 2.72% | | 603139 | 康惠制药 | 17.00 | -23.05 | -1.89 | -10.01% | 28357 | 4845.289 | 2.84% | | 000739 | 普洛药业 | 13.85 | 15.71 | -1.54 | -10.01% | 184993 | 26265.29 | 1.58% | | 000756 | 新华制药 | 13.76 | 20.19 | -1.53 | -10.01% | 173757 | 24363.49 | 3.81% | | 002940 | 昂利康 | 12.77 | 32.81 | -1.42 | -10.01% | 47875 | 6208.66 | 2.58% | | 603567 | 珍宝岛 | 10.16 | 14.63 | -1.13 | -10.01% | 112946 | 11884.91 | 1.20% | | 603998 | 方盛制药 | 9.17 | 14.75 | -1.02 | -10.01% | 198179 | 18686.54 | 4.51% | | 002932 | 明德生物 | 16.90 | 371.96 | -1.88 | -10.01% | 38332 | 6602.766 | 2.46% | | 002755 | 奥赛康 | 16.81 | 95.64 | -1.87 | -10.01% | 108256 | 18786.57 | 1.17% | | 002581 | 未名医药 | 8.27 | -15.70 | -0.92 | -10.01% | 81258 | 6808.521 | 2.03% | | 603811 | 诚意药业 | 8.00 | 15.77 | -0.89 | -10.01% | 101329 | 8287.446 | 3.10% | | 603520 | 司太立 | 8.00 | 252.50 | -0.89 | -10.01% | 162960 | 13447.32 | 3.72% | | 600812 | 华北制药 | 5.66 | 76.47 | -0.63 | -10.02% | 328669 | 19195.68 | 1.92% | | 002287 | 奇正藏药 | 20.48 | 18.90 | -2.28 | -10.02% | 27857 | 5907.049 | 0.53% | | 603880 | 南卫股份 | 4.76 | -8.19 | -0.53 | -10.02% | 28067 | 1362.277 | 0.97% | | 002603 | 以岭药业 | 12.84 | 144.48 | -1.43 | -10.02% | 327330 | 43152.89 | 2.38% | | 600557 | 康缘药业 | 12.48 | 18.14 | -1.39 | -10.02% | 142945 | 18364.33 | 2.52% | | 002793 | 罗欣药业 | 3.68 | -5.74 | -0.41 | -10.02% | 256770 | 9689.082 | 2.36% | | 002019 | 亿帆医药 | 10.59 | -39.16 | -1.18 | -10.03% | 177887 | 19361.11 | 2.09% | | 000790 | 华神科技 | 3.50 | 177.36 | -0.39 | -10.03% | 251031 | 8986.93 | 4.03% | | 600513 | 联环药业 | 9.42 | 19.36 | -1.05 | -10.03% | 167714 | 16213.34 | 5.88% | | 002873 | 新天药业 | 8.52 | 38.40 | -0.95 | -10.03% | 60687 | 5253.568 | 2.54% | | 000788 | 北大医药 | 5.47 | 25.36 | -0.61 | -10.03% | 202367 | 11278.96 | 3.40% | | 603387 | 基蛋生物 | 7.80 | 15.64 | -0.87 | -10.03% | 92108 | 7337.441 | 1.82% | | 002166 | 莱茵生物 | 7.35 | 33.44 | -0.82 | -10.04% | 313646 | 23787.13 | 7.01% | | 002332 | 仙琚制药 | 9.14 | 14.54 | -1.02 | -10.04% | 392389 | 36808.82 | 3.99% | | 600851 | 海欣股份 | 6.54 | 44.16 | -0.73 | -10.04% | 195268 | 12940.59 | 2.65% | | 002038 | 双鹭药业 | 6.18 | 77.06 | -0.69 | -10.04% | 232908 | 14808.03 | 2.74% | | 002349 | 精华制药 | 6.71 | 25.22 | -0.75 | -10.05% | 221565 | 15368.61 | 2.73% | | 002370 | 亚太药业 | 3.22 | -144.67 | -0.36 | -10.06% | 820112 | 27055.23 | 11.00% | | 002412 | 汉森制药 | 5.72 | 12.73 | -0.64 | -10.06% | 142450 | 8346.936 | 2.86% | | 000566 | 海南海药 | 4.11 | -14.14 | -0.46 | -10.07% | 205762 | 8559.854 | 1.76% | | 600252 | 中恒集团 | 2.23 | -19.84 | -0.25 | -10.08% | 785170 | 18076.95 | 2.35% | | 002107 | 沃华医药 | 4.37 | 103.91 | -0.49 | -10.08% | 168738 | 7541.438 | 2.96% | | 688266 | 泽璟制药-U | 98.01 | -148.76 | -10.99 | -10.08% | 80831.94 | 81463.48 | 3.05% | | 600594 | 益佰制药 | 3.21 | -10.79 | -0.36 | -10.08% | 219947 | 7214.621 | 2.78% | | 002437 | 誉衡药业 | 2.39 | 66.98 | -0.27 | -10.15% | 1474238 | 36534.08 | 7.11% | | 301201 | 诚达药业 | 21.67 | 47.77 | -2.48 | -10.27% | 128515 | 28048.72 | 14.74% | | 300705 | 九典制药 | 16.83 | 16.44 | -1.95 | -10.38% | 427941 | 74055.14 | 11.69% | | 688091 | 上海谊众 | 38.44 | 121.12 | -4.48 | -10.44% | 43372.03 | 17326.07 | 2.10% | | 688336 | 三生国健 | 24.50 | 21.45 | -2.86 | -10.45% | 70209.78 | 17670.47 | 1.14% | | 688068 | 热景生物 | 96.00 | -131.25 | -11.28 | -10.51% | 36585.4 | 34577.56 | 3.96% | | 300573 | 兴齐眼药 | 69.55 | 34.98 | -8.61 | -11.02% | 103967 | 74260.49 | 7.71% | | 688687 | 凯因科技 | 24.25 | 28.82 | -3.02 | -11.07% | 107587.1 | 26980.35 | 6.29% | | 688506 | 百利天恒 | 222.31 | 24.04 | -27.94 | -11.16% | 20588.92 | 46815.71 | 2.28% | | 300452 | 山河药辅 | 10.90 | 15.93 | -1.39 | -11.31% | 102809 | 11736.95 | 5.50% | | 688363 | 华熙生物 | 43.81 | 47.94 | -5.96 | -11.98% | 56992.66 | 25951.76 | 1.18% | | 688575 | 亚辉龙 | 14.52 | 27.46 | -1.99 | -12.05% | 101010.3 | 15333.9 | 1.77% | | 300685 | 艾德生物 | 20.12 | 25.10 | -2.77 | -12.10% | 121409 | 25152.16 | 3.12% | | 430017 | 星昊医药 | 16.60 | 20.57 | -2.29 | -12.12% | 105706 | 18387.54 | 8.73% | | 301277 | 新天地 | 15.71 | 25.34 | -2.18 | -12.19% | 193689 | 31344.5 | 26.84% | | 301130 | 西点药业 | 24.76 | 43.77 | -3.53 | -12.48% | 25514 | 6645.938 | 4.35% | | 870656 | 海昇药业 | 20.60 | 32.12 | -2.96 | -12.56% | 78006 | 17699.14 | 39.00% | | 688317 | 之江生物 | 15.26 | -15.89 | -2.20 | -12.60% | 42322.93 | 6733.043 | 2.20% | | 300009 | 安科生物 | 7.59 | 17.96 | -1.12 | -12.86% | 386812 | 30594.36 | 3.17% | | 833575 | 康乐卫士 | 14.50 | -11.61 | -2.14 | -12.86% | 37834 | 5786.451 | 2.01% | | 300406 | 九强生物 | 14.16 | 15.64 | -2.10 | -12.92% | 105757 | 15543.9 | 2.49% | | 688443 | 智翔金泰-U | 24.80 | -11.67 | -3.70 | -12.98% | 43953.29 | 11293.79 | 3.84% | | 300026 | 红日药业 | 3.15 | 57.07 | -0.47 | -12.98% | 915135.1 | 30220.77 | 3.30% | | 688520 | 神州细胞-U | 36.18 | -617.32 | -5.44 | -13.07% | 50309.96 | 18966.6 | 1.13% | | 300601 | 康泰生物 | 13.55 | 29.37 | -2.04 | -13.09% | 297431 | 42063.02 | 3.36% | | 688177 | 百奥泰 | 19.68 | -21.58 | -2.98 | -13.15% | 56576.69 | 11813.3 | 1.37% | | 300357 | 我武生物 | 19.41 | 32.54 | -2.98 | -13.31% | 163896 | 33417.33 | 3.39% | | 300158 | 振东制药 | 3.63 | -1221.89 | -0.56 | -13.37% | 473276 | 17928.49 | 4.72% | | 300110 | 华仁药业 | 2.81 | 22.67 | -0.44 | -13.54% | 515203 | 15117.52 | 4.36% | | 300194 | 福安药业 | 4.01 | 16.94 | -0.63 | -13.58% | 826827.1 | 34617.71 | 8.54% | | 301207 | 华兰疫苗 | 15.02 | 43.93 | -2.36 | -13.58% | 64658 | 10161.06 | 4.56% | | 688192 | 迪哲医药-U | 44.94 | -22.42 | -7.09 | -13.63% | 84295.25 | 39755.22 | 4.51% | | 688566 | 吉贝尔 | 21.70 | 19.77 | -3.43 | -13.65% | 46501.95 | 10625.02 | 2.33% | | 300122 | 智飞生物 | 21.76 | 14.12 | -3.45 | -13.69% | 472777 | 106739.2 | 3.34% | | 300142 | 沃森生物 | 10.00 | 130.70 | -1.59 | -13.72% | 616771 | 64490.95 | 3.96% | | 688166 | 博瑞医药 | 35.78 | 79.91 | -5.69 | -13.72% | 132656.9 | 49227.88 | 3.14% | | 301301 | 川宁生物 | 11.46 | 18.54 | -1.83 | -13.77% | 545485 | 65681.2 | 8.86% | | 300534 | 陇神戎发 | 8.44 | 99.22 | -1.37 | -13.97% | 425907 | 37728.72 | 14.10% | | 300702 | 天宇股份 | 17.12 | 136.39 | -2.79 | -14.01% | 73919 | 13158.34 | 3.50% | | 688338 | 赛科希德 | 22.11 | 20.24 | -3.64 | -14.14% | 20586.84 | 4792.224 | 1.94% | | 688399 | 硕世生物 | 60.40 | -20.05 | -9.95 | -14.14% | 10919.14 | 6902.164 | 1.93% | | 300381 | 溢多利 | 7.14 | 178.38 | -1.18 | -14.18% | 375833 | 28785.98 | 7.68% | | 688075 | 安旭生物 | 34.78 | 21.98 | -5.79 | -14.27% | 13248.42 | 4778.609 | 1.04% | | 300039 | 上海凯宝 | 5.69 | 17.06 | -0.95 | -14.31% | 678688 | 40779.37 | 7.41% | | 301331 | 恩威医药 | 23.22 | 67.49 | -3.92 | -14.44% | 48250 | 11693.06 | 15.42% | | 688189 | 南新制药 | 5.80 | -23.15 | -0.98 | -14.45% | 112572.6 | 6758.075 | 4.10% | | 688217 | 睿昂基因 | 18.79 | -202.96 | -3.20 | -14.55% | 13373.42 | 2607.422 | 2.39% | | 688176 | 亚虹医药-U | 7.22 | -10.21 | -1.23 | -14.56% | 122489.3 | 9254.545 | 3.24% | | 300255 | 常山药业 | 16.70 | -18.17 | -2.85 | -14.58% | 288765 | 50418.57 | 3.15% | | 688180 | 君实生物-U | 26.84 | -20.65 | -4.66 | -14.79% | 167960.8 | 47502.31 | 2.20% | | 688373 | 盟科药业-U | 5.18 | -7.71 | -0.90 | -14.80% | 221344.5 | 11663.34 | 6.05% | | 688606 | 奥泰生物 | 63.90 | 18.32 | -11.25 | -14.97% | 11310.71 | 7554.288 | 1.43% | | 688193 | 仁度生物 | 32.68 | 61.45 | -5.76 | -14.98% | 4961.75 | 1732.622 | 1.57% | | 300401 | 花园生物 | 12.07 | 21.21 | -2.13 | -15.00% | 253762 | 32070.68 | 4.75% | | 688098 | 申联生物 | 5.10 | -106.15 | -0.90 | -15.00% | 68956.81 | 3719.88 | 1.68% | | 688298 | 东方生物 | 22.00 | -7.55 | -3.90 | -15.06% | 65294.03 | 14642.05 | 3.24% | | 300463 | 迈克生物 | 11.35 | 21.37 | -2.04 | -15.24% | 209241 | 25066.94 | 4.26% | | 300006 | 莱美药业 | 3.04 | -36.56 | -0.55 | -15.32% | 380639 | 12133.7 | 3.61% | | 300439 | 美康生物 | 10.03 | 15.35 | -1.82 | -15.36% | 203833 | 21878.32 | 6.99% | | 300267 | 尔康制药 | 2.25 | -17.79 | -0.41 | -15.41% | 571974 | 13374.9 | 4.02% | | 688163 | 赛伦生物 | 15.17 | 36.16 | -2.80 | -15.58% | 23693.05 | 3830.131 | 5.34% | | 688393 | 安必平 | 29.45 | 125.04 | -5.45 | -15.62% | 72232.94 | 22602.99 | 7.72% | | 688289 | 圣湘生物 | 18.54 | 41.47 | -3.45 | -15.69% | 153391.3 | 30081.85 | 2.65% | | 688505 | 复旦张江 | 6.97 | 181.83 | -1.31 | -15.82% | 99791.79 | 7351.351 | 1.40% | | 300239 | 东宝生物 | 4.62 | 30.17 | -0.87 | -15.85% | 202997 | 9925.248 | 3.44% | | 688136 | 科兴制药 | 22.81 | -38.33 | -4.35 | -16.02% | 85082.41 | 20216.22 | 4.26% | | 688767 | 博拓生物 | 32.23 | 32.96 | -6.15 | -16.02% | 16547.43 | 5678.107 | 1.55% | | 300254 | 仟源医药 | 8.37 | 25.03 | -1.61 | -16.13% | 278418 | 24522.99 | 12.37% | | 688076 | 诺泰生物 | 47.92 | 24.99 | -9.28 | -16.22% | 107325.8 | 53818.38 | 4.88% | | 688468 | 科美诊断 | 6.39 | 20.18 | -1.24 | -16.25% | 121861.6 | 8270.007 | 3.04% | | 688799 | 华纳药厂 | 34.16 | 18.59 | -6.70 | -16.40% | 37675.08 | 13566.45 | 4.02% | | 430478 | 峆一药业 | 20.28 | 24.91 | -3.98 | -16.41% | 56654 | 12182.24 | 16.80% | | 300482 | 万孚生物 | 19.85 | 18.25 | -3.92 | -16.49% | 162668 | 33980.43 | 3.78% | | 688553 | 汇宇制药-W | 13.72 | 20.89 | -2.73 | -16.60% | 108419.5 | 15842.8 | 3.50% | | 688235 | 百济神州-U | 209.00 | -58.79 | -41.78 | -16.66% | 53693.29 | 116230.9 | 4.67% | | 688658 | 悦康药业 | 12.35 | 44.92 | -2.48 | -16.72% | 180535.8 | 23560.98 | 4.01% | | 688062 | 迈威生物-U | 19.07 | -7.30 | -3.84 | -16.76% | 130918.1 | 26474.79 | 6.41% | | 688426 | 康为世纪 | 15.89 | -12.37 | -3.21 | -16.81% | 13808.52 | 2326.555 | 3.73% | | 300639 | 凯普生物 | 4.80 | -10.57 | -0.97 | -16.81% | 162613 | 8174.196 | 2.56% | | 300204 | 舒泰神 | 6.27 | -20.68 | -1.27 | -16.84% | 138671 | 9204.845 | 2.94% | | 688197 | 首药控股-U | 27.20 | -20.12 | -5.51 | -16.85% | 27473.5 | 7767.086 | 4.29% | | 300434 | 金石亚药 | 7.12 | 62.80 | -1.45 | -16.92% | 149758 | 11178.17 | 4.47% | | 301246 | 宏源药业 | 11.85 | 175.49 | -2.42 | -16.96% | 85129 | 10863.66 | 5.29% | | 300841 | 康华生物 | 53.11 | 12.93 | -10.93 | -17.07% | 80141 | 45635.07 | 6.65% | | 300519 | 新光药业 | 11.92 | 43.91 | -2.48 | -17.22% | 78015 | 9753.073 | 6.84% | | 301258 | 富士莱 | 22.04 | 107.04 | -4.61 | -17.30% | 44527 | 10202.38 | 13.15% | | 300289 | 利德曼 | 4.07 | -29.48 | -0.86 | -17.44% | 157418 | 6741.162 | 2.90% | | 688319 | 欧林生物 | 12.79 | 250.26 | -2.72 | -17.54% | 99558.07 | 13407.75 | 2.46% | | 300636 | 同和药业 | 6.59 | 22.57 | -1.41 | -17.63% | 201540 | 14186.33 | 5.53% | | 300147 | ST香雪 | 4.95 | -7.11 | -1.07 | -17.77% | 412192 | 22372.72 | 6.27% | | 301089 | 拓新药业 | 24.46 | -42.53 | -5.29 | -17.78% | 63716 | 16844.57 | 7.00% | | 300016 | 北陆药业 | 5.82 | -58.07 | -1.27 | -17.91% | 207985 | 12920.72 | 4.23% | | 301507 | 民生健康 | 11.02 | 43.59 | -2.41 | -17.94% | 99634 | 11696.56 | 9.01% | | 300501 | 海顺新材 | 12.79 | 27.71 | -2.82 | -18.07% | 97271 | 13196.44 | 7.77% | | 300497 | 富祥药业 | 6.98 | -21.18 | -1.55 | -18.17% | 186404 | 13836.07 | 4.15% | | 300086 | 康芝药业 | 4.22 | -21.16 | -0.94 | -18.22% | 289500 | 12963.23 | 6.57% | | 688185 | 康希诺 | 49.52 | -32.34 | -11.09 | -18.30% | 33823.26 | 18004.13 | 2.95% | | 300642 | 透景生命 | 12.09 | 27.80 | -2.77 | -18.64% | 66415 | 8506.161 | 4.82% | | 688247 | 宣泰医药 | 9.06 | 37.48 | -2.09 | -18.74% | 102509.3 | 9899.666 | 7.20% | | 688321 | 微芯生物 | 15.21 | -88.19 | -3.51 | -18.75% | 118505.3 | 19519.61 | 2.91% | | 301093 | 华兰股份 | 22.49 | 35.13 | -5.19 | -18.75% | 35589 | 8528.238 | 4.03% | | 836547 | 无锡晶海 | 17.14 | 32.03 | -4.09 | -19.27% | 33427 | 6114.778 | 9.39% | | 300878 | 维康药业 | 14.28 | -62.11 | -3.42 | -19.32% | 64000 | 9661.865 | 8.23% | | 300485 | 赛升药业 | 7.07 | -49.46 | -1.70 | -19.38% | 406386 | 30828.59 | 14.84% | | 300966 | 共同药业 | 13.70 | -113.28 | -3.33 | -19.55% | 47846 | 7050.605 | 6.24% | | 688221 | 前沿生物-U | 7.78 | -10.41 | -1.91 | -19.71% | 83224.69 | 6963.991 | 2.22% | | 300111 | 向日葵 | 2.44 | 5226.89 | -0.60 | -19.74% | 417418 | 10929.6 | 3.73% | | 688253 | 英诺特 | 29.02 | 11.93 | -7.17 | -19.81% | 59688.3 | 18443.36 | 8.67% | | 300683 | 海特生物 | 19.90 | -19.42 | -4.96 | -19.95% | 44590 | 9593.28 | 3.65% | | 301281 | 科源制药 | 25.66 | 55.39 | -6.40 | -19.96% | 34234 | 9369.64 | 4.97% | | 300391 | 长药控股 | 4.29 | -2.24 | -1.07 | -19.96% | 201961 | 9252.942 | 5.76% | | 300583 | 赛托生物 | 19.82 | -4485.83 | -4.95 | -19.98% | 44567 | 9320.501 | 2.39% | | 300584 | 海辰药业 | 16.41 | 46.87 | -4.10 | -19.99% | 64129 | 11247.38 | 7.81% | | 300436 | 广生堂 | 25.64 | -18.28 | -6.41 | -20.00% | 69587 | 19048.81 | 5.09% | | 301111 | 粤万年青 | 13.00 | 121.56 | -3.25 | -20.00% | 62513 | 8758.01 | 3.91% | | 688382 | 益方生物-U | 15.68 | -26.06 | -3.92 | -20.00% | 185857 | 31379.8 | 4.63% | | 688656 | 浩欧博 | 77.04 | 132.00 | -19.26 | -20.00% | 12066.54 | 10119.77 | 1.91% | | 301075 | 多瑞医药 | 26.40 | -120.42 | -6.60 | -20.00% | 93751 | 26029.51 | 11.72% | | 301211 | 亨迪药业 | 14.76 | 40.00 | -3.69 | -20.00% | 104821 | 16447.16 | 14.56% | | 300199 | 翰宇药业 | 12.48 | -29.94 | -3.12 | -20.00% | 1082909 | 148548.5 | 15.33% | | 688302 | 海创药业-U | 33.76 | -15.90 | -8.44 | -20.00% | 60746.74 | 21938.81 | 8.35% | | 301509 | 金凯生科 | 22.23 | 40.17 | -5.56 | -20.01% | 54435 | 13224.38 | 9.59% | | 300233 | 金城医药 | 16.75 | 32.68 | -4.19 | -20.01% | 474416 | 82020.86 | 12.83% | | 300363 | 博腾股份 | 15.07 | -28.57 | -3.77 | -20.01% | 294928 | 48233.27 | 5.89% | | 300942 | 易瑞生物 | 7.34 | -35.99 | -1.84 | -20.04% | 99128 | 7805.181 | 2.47% | | 873167 | 新赣江 | 20.21 | 52.42 | -6.29 | -23.74% | 39577 | 8833.191 | 9.47% | | 833230 | 欧康医药 | 20.00 | 65.66 | -8.00 | -28.57% | 99203 | 23289.97 | 27.61% |
|