|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陇神戎发(300534)甘肃省上涨家数:26下跌家数:5平均涨幅:+1.02%平均换手:2.24%总成交额:46.00亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300534 | 陇神戎发 | 11.19 | 138.13 | +0.97 | +9.49% | 545866 | 59917.95 | 18.07% | | 603999 | 读者传媒 | 6.95 | 58.74 | +0.36 | +5.46% | 162833 | 11173.7 | 2.83% | | 002185 | 华天科技 | 14.63 | 41.35 | +0.27 | +1.88% | 684107.1 | 100178.9 | 2.05% | | 600108 | 亚盛集团 | 3.34 | 127.22 | +0.06 | +1.83% | 677004.9 | 22651.13 | 3.48% | | 002910 | 庄园牧场 | 8.57 | -31.28 | +0.15 | +1.78% | 20851 | 1784.63 | 1.22% | | 000995 | 皇台酒业 | 16.97 | 896.25 | +0.27 | +1.62% | 288561 | 48391.87 | 16.27% | | 000691 | 亚太实业 | 6.98 | -1193.27 | +0.11 | +1.60% | 26736 | 1868.81 | 0.83% | | 600192 | 长城电工 | 6.94 | -7.92 | +0.10 | +1.46% | 47999 | 3316.5 | 1.09% | | 000981 | 山子高科 | 2.28 | 48.70 | +0.03 | +1.33% | 694836 | 15828.78 | 0.73% | | 000779 | 甘咨询 | 8.00 | 28.30 | +0.10 | +1.27% | 53300 | 4253.11 | 1.15% | | 601086 | 国芳集团 | 13.55 | 89.85 | +0.16 | +1.19% | 310233 | 41751.21 | 4.66% | | 000929 | 兰州黄河 | 7.50 | -10.18 | +0.08 | +1.08% | 11312 | 847.14 | 0.61% | | 002219 | 新里程 | 1.94 | 99.06 | +0.02 | +1.04% | 242456 | 4686.41 | 0.74% | | 600354 | 敦煌种业 | 7.36 | 30.16 | +0.07 | +0.96% | 506220 | 37177.17 | 9.59% | | 002644 | 佛慈制药 | 7.53 | 62.17 | +0.07 | +0.94% | 26834 | 2019.53 | 0.53% | | 000672 | 上峰材料 | 12.99 | 3.68 | +0.10 | +0.78% | 45294 | 5885.61 | 0.47% | | 600307 | 酒钢宏兴 | 1.33 | -3.59 | +0.01 | +0.76% | 80607 | 1068.86 | 0.13% | | 603169 | 兰石重装 | 5.53 | -9.07 | +0.04 | +0.73% | 39968 | 2219.23 | 0.31% | | 603919 | 金徽酒 | 16.88 | 40.96 | +0.10 | +0.60% | 33839 | 5716.75 | 0.67% | | 002772 | 众兴菌业 | 7.86 | 13.72 | +0.04 | +0.51% | 29627 | 2332.3 | 0.80% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | +0.02 | +0.50% | 38626 | 1544.88 | 0.51% | | 300084 | 海默科技 | 8.26 | -184.57 | +0.04 | +0.49% | 20692 | 1711.02 | 0.41% | | 001227 | 兰州银行 | 2.17 | 7.21 | +0.01 | +0.46% | 192687 | 4153.11 | 0.46% | | 601798 | 蓝科高新 | 6.94 | 31.60 | +0.03 | +0.43% | 21930 | 1519.13 | 0.62% | | 002145 | 钛能化学 | 3.86 | 23.89 | +0.01 | +0.26% | 124232 | 4801.64 | 0.33% | | 601212 | 白银有色 | 4.94 | 207.03 | +0.01 | +0.20% | 574965 | 28583.05 | 0.78% | | 000552 | 甘肃能化 | 2.36 | 42.28 | 0.00 | 0.00% | 350051 | 8244.52 | 0.94% | | 600543 | *ST莫高 | 3.96 | -13.74 | 0.00 | 0.00% | 6504 | 256.65 | 0.20% | | 300021 | 大禹节水 | 3.29 | -362.65 | 0.00 | 0.00% | 33703 | 1107.45 | 0.39% | | 600720 | 中交设计 | 5.00 | 10.19 | -0.02 | -0.40% | 32107 | 1606.06 | 0.32% | | 603132 | 金徽股份 | 16.78 | 19.47 | -0.08 | -0.47% | 25896 | 4386.78 | 0.26% | | 000791 | 甘肃能源 | 6.53 | 11.16 | -0.04 | -0.61% | 49016 | 3209.42 | 0.25% | | 600516 | 方大炭素 | 4.44 | -263.90 | -0.03 | -0.67% | 90659 | 4044.11 | 0.23% | | 300093 | 金刚光伏 | 18.83 | 24.16 | -0.37 | -1.93% | 116112 | 21791.5 | 4.16% |
|