|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东杰智能(300486)专用设备制造业上涨家数:346下跌家数:65平均涨幅:+1.87%平均换手:1.96%总成交额:707.86亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002021 | 中捷资源 | 2.37 | -237.01 | +0.22 | +10.23% | 752907.1 | 17309.74 | 6.30% | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 423869 | 11524.33 | 5.68% | | 688096 | 京源环保 | 6.64 | -16.53 | +0.61 | +10.12% | 126444.9 | 8057.658 | 5.41% | | 002931 | 锋龙股份 | 48.25 | 535.31 | +4.39 | +10.01% | 83902 | 40012.32 | 4.14% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 196853 | 76085.27 | 5.58% | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 294680 | 164295.9 | 6.33% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 44411 | 12552.41 | 2.16% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 68720 | 8557.489 | 4.35% | | 688301 | 奕瑞科技 | 81.00 | 33.76 | +7.27 | +9.86% | 62510.19 | 48917.13 | 1.99% | | 688215 | 瑞晟智能 | 38.56 | 59.93 | +3.27 | +9.27% | 35032.25 | 13354.71 | 3.88% | | 603337 | 杰克科技 | 51.69 | 32.84 | +4.12 | +8.66% | 144936 | 72996.28 | 3.10% | | 301018 | 申菱环境 | 67.06 | 120.26 | +5.28 | +8.55% | 85522 | 56018.2 | 3.02% | | 688290 | 景业智能 | 60.20 | -176.72 | +4.73 | +8.53% | 19463.28 | 11565.27 | 1.90% | | 301312 | 智立方 | 53.04 | 141.27 | +3.91 | +7.96% | 50869 | 26068.63 | 6.00% | | 688400 | 凌云光 | 41.72 | 43.43 | +2.94 | +7.58% | 136419.5 | 56020.77 | 2.87% | | 300382 | 斯莱克 | 11.55 | -52.11 | +0.73 | +6.75% | 230201 | 26372.3 | 3.55% | | 603901 | 永创智能 | 11.74 | 29.19 | +0.73 | +6.63% | 445702 | 51729.98 | 7.83% | | 002837 | 英维克 | 39.77 | 103.54 | +2.35 | +6.28% | 249542 | 97512.61 | 2.20% | | 688646 | 逸飞激光 | 56.36 | -138.24 | +3.33 | +6.28% | 16596.53 | 9217.848 | 2.73% | | 300865 | 大宏立 | 24.44 | 65.55 | +1.38 | +5.98% | 35965 | 8680.06 | 5.79% | | 300549 | 优德精密 | 14.24 | 231.68 | +0.80 | +5.95% | 41278 | 5816.1 | 4.04% | | 688028 | 沃尔德 | 79.68 | 90.96 | +4.39 | +5.83% | 46712.72 | 37035.56 | 3.09% | | 301629 | 矽电股份 | 197.19 | 255.71 | +10.33 | +5.53% | 9183 | 17860.67 | 4.78% | | 300461 | 田中精机 | 47.06 | 527.35 | +2.43 | +5.44% | 101400 | 46901.4 | 7.01% | | 001360 | 南矿集团 | 19.73 | 120.42 | +0.99 | +5.28% | 61318 | 11843.94 | 4.89% | | 688071 | 华依科技 | 48.81 | -184.44 | +2.38 | +5.13% | 83397.38 | 40855.28 | 9.84% | | 300812 | 易天股份 | 15.65 | 2486.85 | +0.76 | +5.10% | 43182 | 6638.7 | 2.43% | | 688097 | 博众精工 | 49.22 | 29.25 | +2.34 | +4.99% | 77748.1 | 37507.15 | 1.74% | | 301200 | 大族数控 | 141.13 | 36.77 | +6.67 | +4.96% | 26612 | 37538.18 | 0.63% | | 300879 | 大叶股份 | 16.11 | -14.14 | +0.76 | +4.95% | 53743 | 8615.56 | 2.67% | | 600843 | 上工申贝 | 7.68 | -24.79 | +0.36 | +4.92% | 111816 | 8390.12 | 2.38% | | 300092 | 科新机电 | 11.54 | 62.33 | +0.54 | +4.91% | 77554 | 8915.1 | 3.70% | | 688630 | 芯碁微装 | 231.15 | 61.31 | +10.74 | +4.87% | 39101.16 | 90598.4 | 2.97% | | 301105 | 鸿铭股份 | 40.58 | -71.92 | +1.85 | +4.78% | 2930 | 1162.79 | 0.59% | | 605186 | 健麾信息 | 21.20 | 101.57 | +0.96 | +4.74% | 13509 | 2822.85 | 0.99% | | 301512 | 智信精密 | 29.41 | 69.30 | +1.33 | +4.74% | 8804 | 2553.7 | 1.81% | | 003036 | 泰坦股份 | 30.92 | 197.40 | +1.39 | +4.71% | 36812 | 11259.83 | 1.70% | | 688306 | 均普智能 | 10.23 | 313.86 | +0.45 | +4.60% | 294850.8 | 30351.08 | 2.40% | | 300753 | 爱朋医疗 | 21.19 | -91.28 | +0.92 | +4.54% | 55302 | 11517.42 | 6.24% | | 301468 | 博盈特焊 | 25.75 | 150.94 | +1.11 | +4.50% | 26376 | 6731.98 | 2.71% | | 300562 | 乐心股份 | 12.87 | 27.94 | +0.55 | +4.46% | 73882 | 9329.351 | 4.42% | | 301101 | 明月镜片 | 39.37 | 36.03 | +1.67 | +4.43% | 55040 | 21147.93 | 2.84% | | 300998 | 宁波方正 | 26.72 | 72.54 | +1.12 | +4.37% | 28791 | 7655.62 | 2.67% | | 688125 | 安达智能 | 100.70 | 204.57 | +4.20 | +4.35% | 6039.56 | 6015.072 | 0.73% | | 688638 | 誉辰智能 | 31.22 | -12.69 | +1.30 | +4.34% | 5418.54 | 1672.029 | 2.05% | | 688312 | 燕麦科技 | 32.44 | 42.65 | +1.34 | +4.31% | 33213.11 | 10748.97 | 2.26% | | 688003 | 天准科技 | 64.06 | 79.10 | +2.64 | +4.30% | 34922.95 | 22142.82 | 1.79% | | 300757 | 罗博特科 | 299.31 | 772.48 | +12.31 | +4.29% | 50123 | 151086.3 | 3.08% | | 301128 | 强瑞技术 | 71.33 | 62.51 | +2.93 | +4.28% | 26444 | 18761.56 | 2.08% | | 688677 | 海泰新光 | 52.91 | 43.15 | +2.16 | +4.26% | 33299.14 | 17356.91 | 2.78% | | 688013 | 天臣医疗 | 21.61 | 58.96 | +0.88 | +4.25% | 7913.639 | 1671.675 | 0.98% | | 688084 | 晶品特装 | 39.59 | -48.47 | +1.59 | +4.18% | 29118.45 | 11616.79 | 3.85% | | 301338 | 凯格精机 | 61.72 | 35.07 | +2.47 | +4.17% | 22009 | 13426.37 | 2.03% | | 002757 | 南兴股份 | 16.26 | 30.73 | +0.64 | +4.10% | 86669 | 13964.95 | 3.05% | | 300314 | 戴维医疗 | 14.76 | 46.14 | +0.58 | +4.09% | 89412 | 13103.17 | 6.22% | | 002196 | 方正电机 | 9.68 | 449.28 | +0.38 | +4.09% | 261316 | 25282.12 | 5.33% | | 300551 | 古鳌科技 | 9.60 | 16.42 | +0.37 | +4.01% | 141783 | 13929.03 | 4.33% | | 688328 | 深科达 | 52.17 | 60.67 | +2.01 | +4.01% | 29121.48 | 15080.29 | 3.06% | | 688001 | 华兴源创 | 38.53 | 196.39 | +1.46 | +3.94% | 46539.19 | 17875.41 | 0.99% | | 300307 | 慈星股份 | 9.24 | 39.81 | +0.35 | +3.94% | 616578 | 57191.82 | 7.83% | | 300604 | 长川科技 | 184.66 | 53.72 | +6.98 | +3.93% | 159623 | 291087.1 | 3.24% | | 301392 | 汇成真空 | 120.52 | 246.46 | +4.52 | +3.90% | 17788 | 21083.88 | 4.36% | | 301013 | 利和兴 | 25.76 | -44.07 | +0.96 | +3.87% | 70154 | 17898.3 | 3.71% | | 688037 | 芯源微 | 228.95 | 1729.25 | +8.46 | +3.84% | 34251.15 | 77508.09 | 1.69% | | 301513 | 尚水智能 | 60.39 | 167.50 | +2.23 | +3.83% | 50347 | 29857.04 | 23.69% | | 688170 | 德龙激光 | 48.66 | 64.03 | +1.79 | +3.82% | 23587.06 | 11451.68 | 2.28% | | 603203 | 快克智能 | 32.64 | 61.61 | +1.18 | +3.75% | 35353 | 11407.08 | 1.08% | | 920125 | 鸿仕达 | 95.90 | 41.31 | +3.46 | +3.74% | 6930 | 6664.796 | 3.03% | | 688383 | 新益昌 | 80.37 | -123.12 | +2.89 | +3.73% | 14543.46 | 11589.91 | 1.43% | | 603061 | 金海通 | 241.89 | 56.08 | +8.60 | +3.69% | 26161 | 62958.81 | 3.01% | | 300095 | 华伍股份 | 8.09 | -22.81 | +0.28 | +3.59% | 107972 | 8762.94 | 3.40% | | 300521 | 爱司凯 | 20.01 | -116.07 | +0.69 | +3.57% | 16533 | 3273.33 | 1.12% | | 688813 | 泰金新能 | 83.63 | 59.34 | +2.87 | +3.55% | 22747.4 | 18949.54 | 7.11% | | 301081 | 严牌股份 | 17.68 | 974.55 | +0.60 | +3.51% | 23303 | 4090.71 | 1.03% | | 300400 | 劲拓股份 | 23.56 | 71.12 | +0.79 | +3.47% | 47784 | 11179.72 | 1.97% | | 300776 | 帝尔激光 | 79.88 | 50.99 | +2.67 | +3.46% | 58875 | 46870.39 | 3.28% | | 688816 | 易思维 | 49.55 | 58.68 | +1.65 | +3.44% | 5966.78 | 2938.037 | 2.91% | | 002008 | 大族激光 | 54.74 | 22.51 | +1.82 | +3.44% | 305680 | 166944.3 | 3.20% | | 603800 | 洪田股份 | 36.61 | -80.30 | +1.20 | +3.39% | 22245 | 8105.03 | 1.07% | | 688627 | 精智达 | 235.29 | 296.95 | +7.64 | +3.36% | 36091.44 | 84801.04 | 3.83% | | 688082 | 盛美上海 | 210.31 | 85.02 | +6.82 | +3.35% | 34649.33 | 72021.89 | 0.72% | | 688518 | 联赢激光 | 22.93 | 25.30 | +0.74 | +3.33% | 129167 | 29304.32 | 3.78% | | 603095 | 越剑智能 | 12.30 | 84.16 | +0.39 | +3.27% | 26096 | 3193.92 | 1.01% | | 002975 | 博杰股份 | 81.10 | 43.32 | +2.56 | +3.26% | 65191 | 52544.26 | 4.72% | | 688700 | 东威科技 | 37.59 | 56.50 | +1.18 | +3.24% | 65108.82 | 24459.66 | 2.18% | | 688162 | 巨一科技 | 25.20 | 35.79 | +0.79 | +3.24% | 13355.46 | 3374.296 | 0.97% | | 688021 | 奥福科技 | 17.31 | 34.43 | +0.54 | +3.22% | 8346.599 | 1431.942 | 1.09% | | 603088 | 宁波精达 | 9.38 | 35.17 | +0.29 | +3.19% | 85001 | 7963.41 | 1.94% | | 920026 | 卓兆点胶 | 15.90 | 53.24 | +0.49 | +3.18% | 8593 | 1344.592 | 0.99% | | 688573 | 信宇人 | 14.72 | -3.29 | +0.45 | +3.15% | 16056.22 | 2357.866 | 3.02% | | 688623 | 双元科技 | 61.56 | 71.57 | +1.88 | +3.15% | 6593.61 | 4056.07 | 1.86% | | 688529 | 豪森智能 | 13.45 | -1.81 | +0.41 | +3.14% | 10799.81 | 1446.472 | 0.64% | | 301260 | 格力博 | 11.50 | -7.70 | +0.35 | +3.14% | 15153 | 1736.49 | 0.74% | | 301360 | 荣旗科技 | 59.53 | 46.09 | +1.81 | +3.14% | 11577 | 6808.36 | 2.73% | | 300545 | 联得装备 | 22.13 | 45.50 | +0.67 | +3.12% | 29524 | 6453.92 | 2.38% | | 000925 | 众合科技 | 7.27 | -267.64 | +0.22 | +3.12% | 137849 | 9981.76 | 2.05% | | 300648 | 星云股份 | 28.46 | -26.59 | +0.86 | +3.12% | 11003 | 3100.01 | 0.81% | | 001223 | 欧克科技 | 33.22 | -66.95 | +0.99 | +3.07% | 7934 | 2618.84 | 1.14% | | 603895 | 天永智能 | 24.51 | 218.02 | +0.73 | +3.07% | 23878 | 5885.68 | 2.21% | | 688607 | 康众科技 | 37.00 | -64.44 | +1.10 | +3.06% | 6591.72 | 2420.141 | 0.75% | | 301568 | 思泰克 | 45.52 | 47.38 | +1.34 | +3.03% | 13644 | 6176.59 | 2.91% | | 600879 | 航天电子 | 13.97 | 841.70 | +0.41 | +3.02% | 849988 | 119400.1 | 2.58% | | 301288 | 清研环境 | 14.69 | -29.19 | +0.43 | +3.02% | 6509 | 948.74 | 0.83% | | 300151 | 昌红科技 | 16.06 | 145.68 | +0.47 | +3.01% | 54130 | 8639.26 | 1.47% | | 301021 | 英诺激光 | 53.05 | 100.25 | +1.54 | +2.99% | 35727 | 18896.72 | 2.34% | | 688478 | 晶升股份 | 31.41 | -96.41 | +0.88 | +2.88% | 26381.01 | 8253.619 | 1.91% | | 688835 | 高凯技术 | 280.81 | 152.89 | +7.81 | +2.86% | 11234.73 | 31533.94 | 5.98% | | 002957 | 科瑞技术 | 25.95 | 39.31 | +0.72 | +2.85% | 76318 | 19695.81 | 1.82% | | 688392 | 骄成超声 | 115.06 | 74.11 | +3.18 | +2.84% | 15698.03 | 18032.61 | 1.36% | | 688531 | 日联科技 | 78.66 | 52.48 | +2.17 | +2.84% | 33900.13 | 26894.39 | 2.05% | | 603159 | 上海亚虹 | 20.08 | -318.19 | +0.55 | +2.82% | 12741 | 2534.11 | 0.91% | | 688072 | 拓荆科技 | 501.60 | 52.32 | +13.60 | +2.79% | 40012.66 | 198592.6 | 1.41% | | 688329 | 艾隆科技 | 17.11 | 245.01 | +0.46 | +2.76% | 8933.75 | 1518.228 | 1.16% | | 300278 | 华昌达 | 3.74 | -58.64 | +0.10 | +2.75% | 165138 | 6147.68 | 1.17% | | 300771 | 智莱科技 | 10.51 | 30.60 | +0.28 | +2.74% | 45787 | 4770.99 | 2.42% | | 688361 | 中科飞测 | 263.78 | -4263.81 | +7.01 | +2.73% | 71463.52 | 188037.7 | 2.03% | | 688499 | 利元亨 | 47.17 | 137.59 | +1.25 | +2.72% | 64489.74 | 30350.85 | 3.82% | | 301138 | 华研精机 | 24.93 | 30.62 | +0.66 | +2.72% | 6502 | 1602.52 | 0.95% | | 688659 | 元琛科技 | 7.58 | -16.71 | +0.20 | +2.71% | 17416.44 | 1307.682 | 1.09% | | 600761 | 安徽合力 | 15.55 | 13.38 | +0.41 | +2.71% | 69306 | 10668.66 | 0.78% | | 688147 | 微导纳米 | 60.82 | 214.34 | +1.60 | +2.70% | 58181.54 | 35338.55 | 1.25% | | 301580 | 爱迪特 | 41.18 | 30.48 | +1.07 | +2.67% | 18271 | 7489.609 | 1.81% | | 300509 | 新美星 | 7.78 | 17.66 | +0.20 | +2.64% | 31216 | 2402.52 | 1.26% | | 301083 | 百胜智能 | 12.91 | -2622.29 | +0.33 | +2.62% | 30589 | 3947.74 | 3.52% | | 300902 | 国安达 | 14.50 | -57.04 | +0.37 | +2.62% | 35341 | 5122.39 | 2.79% | | 688626 | 翔宇医疗 | 41.72 | 84.45 | +1.06 | +2.61% | 13275.76 | 5527.341 | 0.83% | | 300486 | 东杰智能 | 17.02 | 293.55 | +0.42 | +2.53% | 55439 | 9420.97 | 1.16% | | 002031 | 巨轮智能 | 5.35 | -43.88 | +0.13 | +2.49% | 911446 | 48687.06 | 4.14% | | 688420 | 美腾科技 | 20.59 | -56.22 | +0.50 | +2.49% | 3163.51 | 649.5433 | 0.36% | | 920475 | 三友科技 | 10.71 | 588.74 | +0.26 | +2.49% | 2416 | 256.9881 | 0.43% | | 301112 | 信邦智能 | 27.25 | -35.43 | +0.66 | +2.48% | 4968 | 1353.02 | 0.45% | | 920178 | 锐翔智能 | 68.69 | 31.75 | +1.66 | +2.48% | 4195 | 2891.464 | 2.18% | | 920025 | 凯达重工 | 9.13 | 31.91 | +0.22 | +2.47% | 34459 | 3153.065 | 6.76% | | 603912 | 佳力图 | 6.66 | -33.00 | +0.16 | +2.46% | 69992 | 4625.26 | 1.29% | | 688085 | 三友医疗 | 13.36 | 101.64 | +0.32 | +2.45% | 43499 | 5837.531 | 1.23% | | 603135 | 中重科技 | 8.38 | 125.75 | +0.20 | +2.44% | 72164 | 6027.42 | 1.15% | | 301369 | 联动科技 | 90.05 | 148.82 | +2.13 | +2.42% | 17325 | 15593.18 | 3.12% | | 300097 | 智云股份 | 8.14 | -12.58 | +0.19 | +2.39% | 49792 | 4021.15 | 1.84% | | 002779 | 中坚科技 | 91.11 | 240.00 | +2.11 | +2.37% | 55642 | 50418.11 | 3.36% | | 002337 | 赛象科技 | 4.80 | 76.01 | +0.11 | +2.35% | 107928 | 5160.13 | 1.84% | | 920091 | 大鹏工业 | 31.00 | -171.39 | +0.71 | +2.34% | 21193 | 6594.682 | 14.62% | | 300195 | 长荣股份 | 4.91 | -118.97 | +0.11 | +2.29% | 55050 | 2677.43 | 1.75% | | 002006 | 精工科技 | 12.53 | 35.23 | +0.28 | +2.29% | 40241 | 5036.59 | 0.77% | | 600545 | 卓郎智能 | 3.14 | -11.29 | +0.07 | +2.28% | 309339 | 9641.311 | 1.73% | | 688419 | 耐科装备 | 37.31 | 44.93 | +0.83 | +2.28% | 14380.33 | 5333.155 | 1.26% | | 603324 | 盛剑科技 | 20.34 | -15.54 | +0.45 | +2.26% | 11442 | 2317.46 | 0.78% | | 300818 | 耐普矿机 | 15.81 | 550.83 | +0.34 | +2.20% | 48794 | 7653.03 | 3.43% | | 603081 | 大丰实业 | 11.64 | 56.70 | +0.25 | +2.19% | 199551 | 23123.86 | 4.72% | | 688376 | 美埃科技 | 52.15 | 52.12 | +1.12 | +2.19% | 20296.54 | 10569.15 | 1.50% | | 002786 | 银宝山新 | 6.55 | -59.36 | +0.14 | +2.18% | 62288 | 4048.81 | 1.27% | | 603960 | 克来机电 | 14.60 | -5554.56 | +0.31 | +2.17% | 43692 | 6364.87 | 1.67% | | 688556 | 高测股份 | 7.56 | -12.12 | +0.16 | +2.16% | 183140.4 | 13830.85 | 2.20% | | 300707 | 威唐工业 | 10.91 | -49.03 | +0.23 | +2.15% | 16585 | 1801.86 | 1.16% | | 603289 | 泰瑞机器 | 9.20 | 203.74 | +0.19 | +2.11% | 73084 | 6816 | 2.49% | | 688067 | 爱威科技 | 20.35 | 41.27 | +0.42 | +2.11% | 6290.96 | 1272.337 | 0.93% | | 300410 | 正业科技 | 7.27 | 48.91 | +0.15 | +2.11% | 78926 | 5704.92 | 2.15% | | 002353 | 杰瑞股份 | 84.75 | 31.45 | +1.74 | +2.10% | 168564 | 143533.6 | 2.44% | | 603311 | 金海高科 | 23.38 | 81.26 | +0.48 | +2.10% | 18571 | 4347.13 | 0.79% | | 301022 | 海泰科 | 19.50 | -64.14 | +0.40 | +2.09% | 7924 | 1544.9 | 1.17% | | 688277 | 天智航 | 15.75 | -44.74 | +0.32 | +2.07% | 36428.9 | 5736.319 | 0.78% | | 300950 | 德固特 | 16.74 | 81.79 | +0.34 | +2.07% | 8039 | 1334.27 | 0.82% | | 688755 | 汉邦科技 | 24.74 | 32.67 | +0.50 | +2.06% | 6806.47 | 1682.092 | 0.85% | | 301598 | 博科测试 | 52.48 | 20.89 | +1.06 | +2.06% | 6027 | 3143.2 | 3.27% | | 300276 | 三丰智能 | 6.45 | -52.21 | +0.13 | +2.06% | 306842 | 19778.88 | 2.55% | | 300462 | ST华铭 | 10.59 | -22.06 | +0.21 | +2.02% | 12319 | 1312.7 | 0.89% | | 688551 | 科威尔 | 28.83 | 68.52 | +0.57 | +2.02% | 17589.84 | 5058.919 | 2.09% | | 688718 | 唯赛勃 | 12.66 | 36.93 | +0.25 | +2.01% | 12475.13 | 1583.114 | 0.72% | | 600302 | ST标准 | 6.08 | -12.48 | +0.12 | +2.01% | 17093 | 1039.94 | 0.49% | | 300334 | 津膜科技 | 7.17 | -55.23 | +0.14 | +1.99% | 30505 | 2179.89 | 1.01% | | 301053 | 远信工业 | 22.83 | 91.49 | +0.44 | +1.97% | 10689 | 2434.5 | 0.87% | | 300130 | 新国都 | 17.73 | 22.07 | +0.34 | +1.96% | 41854 | 7394.6 | 0.96% | | 688113 | 联测科技 | 33.52 | 21.17 | +0.64 | +1.95% | 5945.31 | 1996.948 | 0.92% | | 002730 | 电光科技 | 15.97 | 118.69 | +0.30 | +1.91% | 31169 | 4948.36 | 0.90% | | 300619 | 金银河 | 21.59 | 146.20 | +0.40 | +1.89% | 32752 | 7080.44 | 1.70% | | 603280 | 南方路机 | 25.44 | 46.84 | +0.46 | +1.84% | 17489 | 4428.88 | 1.61% | | 002698 | 博实股份 | 11.11 | 22.37 | +0.20 | +1.83% | 63164 | 7016.38 | 0.75% | | 300813 | 泰林生物 | 19.09 | 77.54 | +0.34 | +1.81% | 11203 | 2131.58 | 1.32% | | 301234 | 五洲医疗 | 107.58 | 408.31 | +1.91 | +1.81% | 11127 | 11921.18 | 2.76% | | 300099 | 尤洛卡 | 5.69 | 24.50 | +0.10 | +1.79% | 45837 | 2603.65 | 0.85% | | 300786 | 国林科技 | 11.45 | -72.89 | +0.20 | +1.78% | 28461 | 3249.21 | 1.94% | | 688358 | 祥生医疗 | 26.36 | 25.53 | +0.46 | +1.78% | 7426.48 | 1962 | 0.66% | | 600560 | 金自天正 | 10.92 | 74.74 | +0.19 | +1.77% | 21430 | 2329.6 | 0.96% | | 600815 | 厦工股份 | 2.88 | -34.06 | +0.05 | +1.77% | 261266 | 7514.38 | 1.47% | | 300823 | 建科智能 | 12.86 | 30.43 | +0.22 | +1.74% | 18977 | 2421.88 | 2.19% | | 301122 | 采纳股份 | 58.32 | 526.33 | +0.99 | +1.73% | 27994 | 16287.08 | 3.70% | | 301601 | 惠通科技 | 14.24 | 51.93 | +0.24 | +1.71% | 12570 | 1780.7 | 1.71% | | 600343 | 航天动力 | 17.87 | -63.13 | +0.30 | +1.71% | 118059 | 21117.68 | 1.85% | | 603308 | 应流股份 | 33.36 | 57.06 | +0.55 | +1.68% | 131063 | 44096.61 | 1.80% | | 688726 | 拉普拉斯 | 39.45 | 41.22 | +0.65 | +1.68% | 70733.94 | 27712.81 | 3.19% | | 300631 | 久吾高科 | 20.71 | 28.98 | +0.34 | +1.67% | 11722 | 2416.75 | 0.96% | | 300396 | ST迪瑞 | 7.31 | -11.43 | +0.12 | +1.67% | 10920 | 793.74 | 0.40% | | 688559 | 海目星 | 39.05 | 58.32 | +0.64 | +1.67% | 43294.45 | 16917.42 | 1.75% | | 300837 | 浙矿股份 | 18.93 | 38.97 | +0.31 | +1.66% | 7968 | 1501.94 | 1.05% | | 688120 | 华海清科 | 204.69 | 81.02 | +3.35 | +1.66% | 50210.79 | 102819.9 | 1.01% | | 300293 | 蓝英装备 | 13.26 | -33.17 | +0.21 | +1.61% | 28894 | 3813.74 | 0.85% | | 920284 | 灵鸽科技 | 15.89 | -73.57 | +0.25 | +1.60% | 10723 | 1692.06 | 1.60% | | 688114 | 华大智造 | 59.22 | -129.99 | +0.92 | +1.58% | 48507.15 | 28694.99 | 1.17% | | 600984 | 建设机械 | 3.23 | -1.96 | +0.05 | +1.57% | 63865 | 2056.67 | 0.51% | | 300412 | 迦南科技 | 3.88 | 149.41 | +0.06 | +1.57% | 56104 | 2170.85 | 1.20% | | 300246 | 宝莱特 | 13.10 | -29.49 | +0.20 | +1.55% | 16719 | 2187.65 | 0.79% | | 301533 | 威马农机 | 28.86 | 57.49 | +0.44 | +1.55% | 10577 | 3061.22 | 3.79% | | 688789 | 宏华数科 | 47.08 | 27.39 | +0.70 | +1.51% | 9060.139 | 4292.368 | 0.50% | | 920942 | 恒立钻具 | 16.32 | 93.35 | +0.24 | +1.49% | 3164 | 513.3881 | 0.76% | | 002097 | 山河智能 | 6.17 | -59.30 | +0.09 | +1.48% | 93437 | 5761.78 | 0.87% | | 300450 | 先导智能 | 32.26 | 27.48 | +0.47 | +1.48% | 253327 | 81499.21 | 1.62% | | 920229 | 世纪数码 | 33.00 | 24.05 | +0.48 | +1.48% | 8866 | 2943.729 | 6.68% | | 688805 | 健信超导 | 37.12 | 57.86 | +0.53 | +1.45% | 6752.409 | 2493.237 | 2.01% | | 001336 | 楚环科技 | 15.50 | 44.42 | +0.22 | +1.44% | 11470 | 1772.04 | 1.78% | | 603690 | 至纯科技 | 19.29 | -6.93 | +0.27 | +1.42% | 118009 | 22544.39 | 3.08% | | 300415 | 伊之密 | 18.53 | 14.24 | +0.25 | +1.37% | 31280 | 5792.38 | 0.69% | | 002526 | 山东矿机 | 2.97 | 144.67 | +0.04 | +1.37% | 702260.9 | 20754.87 | 3.96% | | 603282 | 亚光股份 | 13.42 | 77.68 | +0.18 | +1.36% | 9971 | 1339.11 | 0.75% | | 688273 | 麦澜德 | 26.12 | 41.00 | +0.35 | +1.36% | 5793.05 | 1517.042 | 0.58% | | 600860 | 京城股份 | 8.27 | -44.61 | +0.11 | +1.35% | 63018 | 5206.35 | 1.42% | | 688729 | 屹唐股份 | 20.32 | 48.91 | +0.27 | +1.35% | 302502.4 | 60693.15 | 1.73% | | 601100 | 恒立液压 | 92.58 | 44.32 | +1.23 | +1.35% | 52589 | 48572 | 0.39% | | 920856 | 浩淼科技 | 9.05 | -477.17 | +0.12 | +1.34% | 9706 | 873.3236 | 1.83% | | 688200 | 华峰测控 | 225.58 | 56.79 | +2.97 | +1.33% | 51396.89 | 116161.5 | 2.56% | | 688128 | 中国电研 | 23.57 | 16.42 | +0.31 | +1.33% | 16164.05 | 3784.919 | 0.40% | | 688377 | 迪威尔 | 15.22 | 47.07 | +0.20 | +1.33% | 8459.53 | 1282.132 | 0.36% | | 301325 | 曼恩斯特 | 27.42 | -17.84 | +0.36 | +1.33% | 8543 | 2345.32 | 0.59% | | 688022 | ST瀚川 | 9.17 | -198.14 | +0.12 | +1.33% | 9335.648 | 855.2699 | 0.55% | | 301662 | 宏工科技 | 61.43 | 79.18 | +0.80 | +1.32% | 12590 | 7708.129 | 2.82% | | 601608 | 中信重工 | 4.61 | 55.89 | +0.06 | +1.32% | 141131 | 6476.88 | 0.31% | | 920992 | 中科美菱 | 10.80 | 62.82 | +0.14 | +1.31% | 3988 | 426.9721 | 0.81% | | 301199 | 迈赫股份 | 18.63 | 47.58 | +0.24 | +1.31% | 19909 | 3703.6 | 2.74% | | 920072 | 科莱瑞迪 | 19.61 | 22.45 | +0.25 | +1.29% | 1692 | 329.432 | 0.85% | | 603956 | 威派格 | 7.06 | -14.64 | +0.09 | +1.29% | 147232 | 10390.16 | 2.58% | | 600184 | 光电股份 | 14.71 | 219.02 | +0.18 | +1.24% | 46895 | 6892.72 | 0.80% | | 920061 | 西磁科技 | 16.36 | 173.44 | +0.20 | +1.24% | 4255 | 690.3382 | 1.08% | | 603076 | 乐惠国际 | 18.92 | 112.71 | +0.23 | +1.23% | 8486 | 1606.18 | 0.70% | | 600855 | 航天长峰 | 12.34 | -35.15 | +0.15 | +1.23% | 37160 | 4590.86 | 0.79% | | 301515 | 港通医疗 | 17.40 | -445.29 | +0.21 | +1.22% | 8025 | 1393.96 | 1.19% | | 688576 | 西山科技 | 34.87 | -44.29 | +0.42 | +1.22% | 1523.58 | 535.0133 | 0.47% | | 002164 | 宁波东力 | 19.94 | 48.46 | +0.24 | +1.22% | 642297 | 130001.7 | 13.39% | | 301456 | 盘古智能 | 23.48 | 34.66 | +0.28 | +1.21% | 14781 | 3438.47 | 2.16% | | 301097 | 天益医疗 | 32.73 | 326.73 | +0.39 | +1.21% | 5531 | 1807.02 | 1.40% | | 000856 | 冀东装备 | 8.52 | 77.94 | +0.10 | +1.19% | 32375 | 2745.83 | 1.43% | | 001332 | 锡装股份 | 22.33 | 28.89 | +0.26 | +1.18% | 8003 | 1790.16 | 1.17% | | 603032 | 德新科技 | 15.63 | 45.51 | +0.18 | +1.17% | 36202 | 5646.74 | 1.55% | | 002611 | 东方精工 | 14.90 | 4.64 | +0.17 | +1.15% | 611155 | 91696.74 | 6.09% | | 301367 | 瑞迈特 | 41.08 | 22.22 | +0.46 | +1.13% | 8062 | 3291.74 | 0.84% | | 002645 | 华宏科技 | 13.49 | 21.27 | +0.15 | +1.12% | 91903 | 12364.38 | 1.35% | | 688155 | 先惠技术 | 48.75 | 15.00 | +0.54 | +1.12% | 9408.62 | 4591.542 | 0.74% | | 001256 | 炜冈科技 | 18.10 | 10.63 | +0.20 | +1.12% | 10314 | 1865.23 | 0.96% | | 688335 | 复洁科技 | 14.51 | -215.82 | +0.16 | +1.11% | 18980.46 | 2748.175 | 1.28% | | 002833 | 弘亚数控 | 16.71 | 16.17 | +0.18 | +1.09% | 26493 | 4428.73 | 0.90% | | 600499 | 科达制造 | 11.27 | 10.44 | +0.12 | +1.08% | 121751 | 13682.19 | 0.63% | | 001395 | 亚联机械 | 24.43 | 11.85 | +0.26 | +1.08% | 7105 | 1731.65 | 1.34% | | 603638 | 艾迪精密 | 18.29 | 31.41 | +0.19 | +1.05% | 63929 | 11760.59 | 0.73% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | +0.03 | +1.03% | 63123 | 1851.05 | 1.03% | | 688309 | 恒誉科技 | 63.50 | 47.18 | +0.65 | +1.03% | 7185.92 | 4541.034 | 0.91% | | 301290 | 东星医疗 | 25.86 | 34.78 | +0.26 | +1.02% | 6993 | 1813.41 | 0.88% | | 920177 | 恒道科技 | 20.98 | 16.35 | +0.21 | +1.01% | 741 | 154.6417 | 0.40% | | 920300 | 辰光医疗 | 9.09 | -12.63 | +0.09 | +1.00% | 3551 | 321.4095 | 0.54% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2163 | 131.3012 | 0.23% | | 920166 | 海圣医疗 | 18.35 | 17.55 | +0.18 | +0.99% | 2712 | 497.5877 | 1.14% | | 000821 | ST京机 | 7.16 | -473.16 | +0.07 | +0.99% | 56203 | 4020.51 | 0.94% | | 300836 | 佰奥智能 | 39.99 | 38.77 | +0.39 | +0.98% | 13658 | 5439.76 | 2.15% | | 301186 | 超达装备 | 29.00 | 74.56 | +0.28 | +0.97% | 9871 | 2862.59 | 0.91% | | 002595 | 豪迈科技 | 42.58 | 22.27 | +0.41 | +0.97% | 15216 | 6435.33 | 0.13% | | 688501 | 青达环保 | 12.54 | 15.61 | +0.12 | +0.97% | 10464.27 | 1316.709 | 0.60% | | 300238 | 冠昊生物 | 10.68 | 216.15 | +0.10 | +0.95% | 16337 | 1738.99 | 0.62% | | 300201 | 海伦哲 | 10.73 | 32.54 | +0.10 | +0.94% | 207978 | 22349.16 | 2.07% | | 920706 | 铁拓机械 | 16.79 | 73.62 | +0.15 | +0.90% | 22348 | 3739.764 | 4.69% | | 002997 | 瑞鹄模具 | 24.72 | 13.53 | +0.22 | +0.90% | 7974 | 1970.47 | 0.38% | | 601218 | 吉鑫科技 | 4.57 | 26.44 | +0.04 | +0.88% | 193901 | 8878.07 | 2.00% | | 688012 | 中微公司 | 250.17 | 47.60 | +2.17 | +0.87% | 112830.4 | 282647.3 | 1.20% | | 688310 | 迈得医疗 | 11.97 | 53.15 | +0.10 | +0.84% | 8983.349 | 1071.583 | 0.55% | | 300471 | 厚普股份 | 9.59 | 42.59 | +0.08 | +0.84% | 20749 | 1987.66 | 0.55% | | 603338 | 浙江鼎力 | 58.56 | 15.67 | +0.48 | +0.83% | 21263 | 12424.67 | 0.42% | | 603656 | 泰禾智能 | 18.40 | 109.31 | +0.15 | +0.82% | 25368 | 4638.96 | 1.39% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3065 | 304.7359 | 0.55% | | 920117 | 龙鑫智能 | 22.60 | 17.48 | +0.18 | +0.80% | 9912 | 2253.228 | 3.06% | | 688151 | 华强科技 | 15.34 | 117.04 | +0.12 | +0.79% | 8840.809 | 1356.865 | 0.26% | | 920180 | 爱得科技 | 10.30 | 21.31 | +0.08 | +0.78% | 1657 | 170.537 | 0.46% | | 920101 | 志高机械 | 16.77 | 21.05 | +0.13 | +0.78% | 3262 | 542.2313 | 0.32% | | 002691 | *ST冀凯 | 3.88 | -23.61 | +0.03 | +0.78% | 13843 | 534.61 | 0.41% | | 688580 | 伟思医疗 | 38.90 | 23.30 | +0.30 | +0.78% | 6688.77 | 2594.538 | 0.70% | | 603029 | 天鹅股份 | 15.79 | 21.38 | +0.12 | +0.77% | 14349 | 2265.71 | 1.18% | | 688613 | 奥精医疗 | 7.96 | 126.54 | +0.06 | +0.76% | 82079.28 | 6530.642 | 5.99% | | 688712 | 北芯生命 | 28.71 | 88.89 | +0.21 | +0.74% | 6375.909 | 1824.941 | 1.40% | | 300368 | 汇金股份 | 8.24 | -29.14 | +0.06 | +0.73% | 143296 | 11751.22 | 2.71% | | 603036 | 如通股份 | 12.43 | 27.53 | +0.09 | +0.73% | 18885 | 2360.81 | 0.92% | | 603169 | 兰石重装 | 5.53 | -9.07 | +0.04 | +0.73% | 53953 | 2993.06 | 0.41% | | 688389 | 普门科技 | 11.56 | 36.51 | +0.08 | +0.70% | 14141.98 | 1635.071 | 0.33% | | 002278 | 神开股份 | 7.23 | 79.13 | +0.05 | +0.70% | 31305 | 2260.11 | 0.87% | | 603396 | 金辰股份 | 26.33 | 71.27 | +0.18 | +0.69% | 48636 | 12813.99 | 3.51% | | 688161 | 威高骨科 | 20.70 | 34.66 | +0.14 | +0.68% | 5180.6 | 1074.176 | 0.13% | | 300358 | 楚天科技 | 9.09 | 15.85 | +0.06 | +0.66% | 174974 | 16017.7 | 2.48% | | 301363 | 美好医疗 | 16.97 | 43.78 | +0.11 | +0.65% | 87464 | 14930.54 | 1.68% | | 603012 | 创力集团 | 7.73 | 43.67 | +0.05 | +0.65% | 63526 | 4914.88 | 0.98% | | 688212 | 澳华内镜 | 28.00 | -124.43 | +0.18 | +0.65% | 10201.35 | 2839.969 | 0.76% | | 300173 | ST福能 | 3.14 | -11.02 | +0.02 | +0.64% | 21650 | 677.35 | 0.29% | | 920069 | 普昂医疗 | 31.80 | 16.09 | +0.19 | +0.60% | 1504 | 477.885 | 0.86% | | 601798 | 蓝科高新 | 6.95 | 31.65 | +0.04 | +0.58% | 31189 | 2162.64 | 0.88% | | 600262 | 北方股份 | 14.28 | 13.31 | +0.08 | +0.56% | 20335 | 2906.72 | 0.85% | | 688410 | 山外山 | 10.76 | 24.07 | +0.06 | +0.56% | 53847.81 | 5759.773 | 1.20% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.03 | +0.56% | 141655 | 7668.649 | 0.77% | | 301030 | *ST仕净 | 3.62 | -0.38 | +0.02 | +0.56% | 105960 | 3782.56 | 5.24% | | 603789 | ST星农 | 5.50 | -9.98 | +0.03 | +0.55% | 5237 | 287.05 | 0.20% | | 300425 | 中建环能 | 3.72 | 426.29 | +0.02 | +0.54% | 22978 | 855.07 | 0.34% | | 300457 | 赢合科技 | 18.85 | 17.66 | +0.10 | +0.53% | 56663 | 10687.8 | 0.88% | | 300402 | 宝色股份 | 13.37 | 72.81 | +0.07 | +0.53% | 20244 | 2706.39 | 0.83% | | 688633 | 星球石墨 | 19.15 | 13.88 | +0.10 | +0.52% | 11504.62 | 2211.403 | 0.68% | | 920200 | 振宏股份 | 26.96 | 18.78 | +0.14 | +0.52% | 4347 | 1170.535 | 0.98% | | 920414 | 欧普泰 | 7.73 | -21.14 | +0.04 | +0.52% | 30000 | 2291.534 | 5.44% | | 301158 | 德石股份 | 11.77 | 31.70 | +0.06 | +0.51% | 12511 | 1476.91 | 0.66% | | 300228 | 富瑞特装 | 5.95 | 24.93 | +0.03 | +0.51% | 34238 | 2042.76 | 0.61% | | 300385 | ST雪浪 | 9.93 | -14.45 | +0.05 | +0.51% | 18123 | 1793.4 | 0.60% | | 688198 | 佰仁医疗 | 70.56 | 54.81 | +0.35 | +0.50% | 1142.9 | 805.4336 | 0.08% | | 920289 | 华汇智能 | 22.40 | 18.57 | +0.11 | +0.49% | 7616 | 1708.18 | 5.27% | | 300281 | 金明精机 | 6.11 | -297.98 | +0.03 | +0.49% | 59143 | 3599.68 | 1.49% | | 301602 | 超研股份 | 14.52 | 60.41 | +0.07 | +0.48% | 10134 | 1475.94 | 0.49% | | 002371 | 北方华创 | 547.36 | 68.89 | +2.55 | +0.47% | 57747 | 316707.5 | 0.79% | | 920703 | 广厦环能 | 8.65 | 19.67 | +0.04 | +0.46% | 1914 | 164.9507 | 0.36% | | 920158 | 长江能科 | 6.56 | 87.08 | +0.03 | +0.46% | 4583 | 299.7482 | 0.77% | | 688314 | 康拓医疗 | 26.26 | 25.74 | +0.12 | +0.46% | 6256.8 | 1649.518 | 0.77% | | 603273 | 天元智能 | 15.48 | 149.48 | +0.07 | +0.45% | 37818 | 5848.99 | 1.76% | | 603917 | 合力科技 | 12.07 | 108.64 | +0.05 | +0.42% | 20851 | 2520.74 | 1.02% | | 920802 | 保丽洁 | 9.73 | 29.91 | +0.04 | +0.41% | 941 | 91.6198 | 0.26% | | 300869 | 康泰医学 | 9.85 | -43.44 | +0.04 | +0.41% | 18752 | 1847.63 | 0.71% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | +0.02 | +0.39% | 3594 | 182.7003 | 0.30% | | 920093 | 信胜科技 | 18.13 | 9.99 | +0.07 | +0.39% | 6824 | 1236.237 | 2.71% | | 600055 | 万东医疗 | 10.44 | -21.30 | +0.04 | +0.38% | 22097 | 2309.07 | 0.31% | | 002890 | 弘宇股份 | 13.09 | 209.20 | +0.05 | +0.38% | 6886 | 900.64 | 0.43% | | 920080 | 奥美森 | 19.04 | 18.32 | +0.07 | +0.37% | 1318 | 250.0322 | 0.17% | | 000519 | 中兵红箭 | 13.87 | 129.48 | +0.05 | +0.36% | 157455 | 21773.44 | 1.13% | | 920152 | 昆工科技 | 11.14 | -5.33 | +0.04 | +0.36% | 5048 | 560.9574 | 0.61% | | 688351 | 微电生理 | 17.85 | 146.32 | +0.06 | +0.34% | 12652.83 | 2251.422 | 0.27% | | 002073 | 软控股份 | 5.96 | 15.45 | +0.02 | +0.34% | 76235 | 4558.91 | 0.75% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.01 | +0.30% | 99641 | 3290.06 | 1.29% | | 300210 | 森远股份 | 6.68 | -56.38 | +0.02 | +0.30% | 43768 | 2922.53 | 0.90% | | 600579 | 中化装备 | 6.69 | -23.51 | +0.02 | +0.30% | 12713 | 850.7 | 0.26% | | 688108 | 赛诺医疗 | 13.65 | 59.86 | +0.04 | +0.29% | 43143.83 | 5889.986 | 1.03% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.02 | +0.28% | 17997 | 1291.59 | 0.41% | | 688050 | 爱博医疗 | 42.63 | 33.84 | +0.10 | +0.24% | 14894.53 | 6325.047 | 0.77% | | 920156 | 海昌智能 | 37.38 | 15.49 | +0.08 | +0.21% | 7514 | 2840.67 | 3.36% | | 688652 | 京仪装备 | 107.30 | 109.63 | +0.21 | +0.20% | 67905.26 | 72601.76 | 5.62% | | 688006 | 杭可科技 | 17.92 | 73.07 | +0.03 | +0.17% | 36880.29 | 6633.382 | 0.61% | | 000157 | 中联重科 | 6.04 | 13.40 | +0.01 | +0.17% | 250028 | 15064.11 | 0.35% | | 920522 | 纳科诺尔 | 18.28 | 139.57 | +0.03 | +0.16% | 44769 | 8146.47 | 2.46% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.01 | +0.13% | 31229 | 2441.1 | 0.64% | | 603309 | 维力医疗 | 10.92 | 96.57 | +0.01 | +0.09% | 11542 | 1259.86 | 0.40% | | 920112 | 巴兰仕 | 13.68 | 14.42 | +0.01 | +0.07% | 2266 | 309.7176 | 0.30% | | 688029 | 南微医学 | 84.92 | 33.43 | +0.04 | +0.05% | 11060.7 | 9345.19 | 0.59% | | 600169 | ST太重 | 2.23 | 30.00 | 0.00 | 0.00% | 98369 | 2205.67 | 0.30% | | 600526 | 菲达环保 | 4.44 | 12.73 | 0.00 | 0.00% | 25750 | 1144.18 | 0.29% | | 300003 | 乐普医疗 | 12.40 | 34.73 | 0.00 | 0.00% | 84439 | 10438.73 | 0.54% | | 300056 | 中创环保 | 8.69 | -29.57 | 0.00 | 0.00% | 137912 | 11997.11 | 3.58% | | 300318 | 博晖创新 | 4.45 | -43.83 | 0.00 | 0.00% | 30066 | 1340.71 | 0.38% | | 920014 | 特瑞斯 | 8.48 | -169.77 | 0.00 | 0.00% | 3748 | 317.4994 | 0.58% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3373 | 187.6195 | 0.34% | | 603205 | 健尔康 | 20.98 | 26.51 | 0.00 | 0.00% | 4101 | 862.51 | 0.99% | | 920126 | 永大股份 | 8.73 | 16.27 | 0.00 | 0.00% | 8408 | 732.6644 | 1.88% | | 920085 | 森峰激光 | 31.89 | 20.88 | -0.01 | -0.03% | 46415 | 15025.25 | 24.92% | | 920174 | 五新智能 | 28.82 | 12.91 | -0.01 | -0.03% | 6865 | 1968.949 | 1.23% | | 688581 | 安杰思 | 50.70 | 21.79 | -0.02 | -0.04% | 2090.63 | 1061.479 | 0.51% | | 603855 | 华荣股份 | 18.77 | 16.52 | -0.02 | -0.11% | 25966 | 4836.03 | 0.77% | | 000680 | 山推股份 | 8.87 | 9.68 | -0.01 | -0.11% | 107213 | 9517.92 | 0.82% | | 002950 | 奥美医疗 | 8.25 | 23.61 | -0.01 | -0.12% | 20396 | 1686.92 | 0.47% | | 002651 | 利君股份 | 7.72 | -397.35 | -0.01 | -0.13% | 59687 | 4622.73 | 1.06% | | 688101 | 三达膜 | 13.42 | 12.39 | -0.02 | -0.15% | 8791.51 | 1182.096 | 0.26% | | 300326 | ST凯利 | 6.62 | 17.65 | -0.01 | -0.15% | 49574 | 3282.05 | 0.69% | | 688016 | 心脉医疗 | 86.57 | 18.31 | -0.15 | -0.17% | 5715.65 | 4949.274 | 0.46% | | 002382 | 蓝帆医疗 | 5.55 | -16.32 | -0.01 | -0.18% | 49109 | 2735.21 | 0.49% | | 301087 | 可孚医疗 | 49.68 | 28.13 | -0.09 | -0.18% | 9300 | 4623.93 | 0.48% | | 300140 | 节能环境 | 5.32 | 18.39 | -0.01 | -0.19% | 42095 | 2238.6 | 0.14% | | 688617 | 惠泰医疗 | 278.60 | 38.83 | -0.53 | -0.19% | 10674.92 | 29507.42 | 0.75% | | 000852 | 石化机械 | 5.05 | -855.13 | -0.01 | -0.20% | 48716 | 2463.88 | 0.51% | | 300171 | 东富龙 | 13.85 | 40.07 | -0.03 | -0.22% | 70325 | 9836.68 | 1.24% | | 300316 | 晶盛机电 | 36.80 | 181.08 | -0.08 | -0.22% | 51948 | 19156.25 | 0.42% | | 300443 | 金雷股份 | 17.93 | 23.61 | -0.04 | -0.22% | 26977 | 4854.4 | 1.11% | | 605369 | 拱东医疗 | 17.28 | 53.12 | -0.04 | -0.23% | 8940 | 1545.87 | 0.41% | | 002690 | 美亚光电 | 16.71 | 19.55 | -0.04 | -0.24% | 44268 | 7355.22 | 1.04% | | 688425 | 铁建重工 | 4.06 | 17.71 | -0.01 | -0.25% | 119562.7 | 4850.944 | 0.22% | | 300653 | 正海生物 | 13.93 | 39.52 | -0.04 | -0.29% | 8779 | 1227.63 | 0.49% | | 688236 | 春立医疗 | 13.32 | 18.95 | -0.04 | -0.30% | 15361.69 | 2044.942 | 0.53% | | 300527 | 中船应急 | 6.63 | 12708.41 | -0.02 | -0.30% | 57649 | 3824.3 | 0.57% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.03 | -0.33% | 1858 | 167.4521 | 0.65% | | 300206 | 理邦仪器 | 11.83 | 18.56 | -0.04 | -0.34% | 32292 | 3810.81 | 0.95% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 187829 | 5459.34 | 0.27% | | 603301 | 振德医疗 | 84.67 | 75.79 | -0.33 | -0.39% | 7937 | 6692.77 | 0.30% | | 002204 | 大连重工 | 4.89 | 14.16 | -0.02 | -0.41% | 91042 | 4472.4 | 0.47% | | 600528 | 中铁工业 | 7.01 | 12.32 | -0.03 | -0.43% | 52584 | 3691.56 | 0.24% | | 300751 | 迈为股份 | 161.88 | 131.09 | -0.72 | -0.44% | 80237 | 130461.4 | 4.16% | | 600817 | 宇通重工 | 8.85 | 17.78 | -0.04 | -0.45% | 10894 | 969.18 | 0.21% | | 300875 | 捷强装备 | 29.50 | -25.60 | -0.14 | -0.47% | 18578 | 5484.33 | 2.12% | | 300595 | 欧普康视 | 10.43 | 21.18 | -0.05 | -0.48% | 42985 | 4484.85 | 0.64% | | 600587 | 新华医疗 | 12.69 | 17.00 | -0.07 | -0.55% | 48504 | 6169.12 | 0.80% | | 002490 | 山东墨龙 | 6.66 | -59.80 | -0.04 | -0.60% | 136891 | 9096.21 | 2.53% | | 601399 | 国机重装 | 3.07 | 42.68 | -0.02 | -0.65% | 242631 | 7483.85 | 0.34% | | 605305 | 中际联合 | 28.99 | 13.58 | -0.20 | -0.69% | 34368 | 9968.29 | 1.62% | | 300633 | 开立医疗 | 21.61 | 52.38 | -0.15 | -0.69% | 22477 | 4850.06 | 0.86% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 163645 | 4647.65 | 0.68% | | 688271 | 联影医疗 | 117.38 | 54.22 | -0.91 | -0.77% | 32540.78 | 38217.9 | 0.39% | | 300896 | 爱美客 | 87.91 | 26.90 | -0.73 | -0.82% | 15702 | 13831.31 | 0.71% | | 300453 | 三鑫医疗 | 9.51 | 17.11 | -0.08 | -0.83% | 38551 | 3661.46 | 1.06% | | 000528 | 柳工 | 8.17 | 11.31 | -0.07 | -0.85% | 163837 | 13363.64 | 0.80% | | 000425 | 徐工机械 | 6.88 | 12.99 | -0.06 | -0.86% | 470967 | 32485.77 | 0.52% | | 688139 | 海尔生物 | 32.61 | 37.94 | -0.29 | -0.88% | 19535.99 | 6379.036 | 0.62% | | 920717 | 瑞星股份 | 6.19 | -33.86 | -0.06 | -0.96% | 8657 | 536.9483 | 1.96% | | 300030 | 阳普医疗 | 7.10 | 234.70 | -0.07 | -0.98% | 214857 | 15205.32 | 7.89% | | 688516 | 奥特维 | 45.53 | 27.64 | -0.47 | -1.02% | 125290.1 | 57304.82 | 3.98% | | 600388 | 紫金龙净 | 17.16 | 19.01 | -0.18 | -1.04% | 36446 | 6303.14 | 0.29% | | 300049 | 福瑞医科 | 46.31 | 69.74 | -0.50 | -1.07% | 72915 | 33766.22 | 3.12% | | 601038 | 一拖股份 | 13.75 | 17.75 | -0.15 | -1.08% | 27032 | 3741.2 | 0.37% | | 300298 | 三诺生物 | 18.54 | 40.76 | -0.21 | -1.12% | 53379 | 9949.33 | 1.19% | | 600320 | 振华重工 | 4.21 | 22.76 | -0.05 | -1.17% | 195732 | 8299.06 | 0.59% | | 301033 | 迈普医学 | 51.63 | 27.35 | -0.67 | -1.28% | 8316 | 4317.71 | 1.46% | | 002223 | 鱼跃医疗 | 27.93 | 24.22 | -0.37 | -1.31% | 74546 | 20885.12 | 0.80% | | 600582 | 天地科技 | 5.28 | 21.11 | -0.07 | -1.31% | 108162 | 5712.73 | 0.26% | | 002901 | 大博医疗 | 40.75 | 26.10 | -0.55 | -1.33% | 8841 | 3600.97 | 0.31% | | 600031 | 三一重工 | 18.67 | 18.51 | -0.28 | -1.48% | 408487 | 76139.32 | 0.48% | | 002430 | 杭氧股份 | 26.44 | 21.93 | -0.40 | -1.49% | 91842 | 24407.59 | 0.94% | | 300760 | 迈瑞医疗 | 178.03 | 27.84 | -3.07 | -1.70% | 63030 | 112322.2 | 0.52% | | 603014 | 威高血净 | 33.46 | 44.75 | -0.60 | -1.76% | 17398 | 5849.89 | 1.71% | | 300529 | 健帆生物 | 19.97 | 24.38 | -0.52 | -2.54% | 123160 | 24707.69 | 2.40% | | 920895 | 花溪科技 | 17.65 | -1120.91 | -0.85 | -4.59% | 37469 | 6716.431 | 13.04% | | 920599 | 同力股份 | 17.28 | 8.42 | -1.03 | -5.63% | 68827 | 12003.94 | 1.96% |
|