|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 东杰智能(300486)专用设备制造业上涨家数:222下跌家数:150平均涨幅:+0.57%平均换手:3.68%总成交额:726.47亿元 更新时间:2025-07-11 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300551 | 古鳌科技 | 12.22 | -11.73 | +2.04 | +20.04% | 812143.1 | 98115.38 | 23.56% | 300631 | 久吾高科 | 28.96 | 63.92 | +4.83 | +20.02% | 225261 | 60671.4 | 18.68% | 688310 | 迈得医疗 | 18.66 | -75.12 | +2.29 | +13.99% | 109008.8 | 19172.9 | 6.56% | 000584 | 工智退 | 0.29 | -0.90 | +0.03 | +11.54% | 538307 | 1520.745 | 7.09% | 836961 | 西磁科技 | 44.99 | 258.49 | +4.61 | +11.42% | 100637 | 44963 | 26.84% | 002209 | 达意隆 | 13.93 | 30.55 | +1.27 | +10.03% | 94947 | 13226.07 | 6.11% | 002645 | 华宏科技 | 10.45 | -20.48 | +0.95 | +10.00% | 512284 | 51053.36 | 9.99% | 301392 | 汇成真空 | 124.87 | 188.36 | +11.27 | +9.92% | 52887 | 64069.64 | 12.96% | 601908 | 京运通 | 4.22 | -5.12 | +0.38 | +9.90% | 360378 | 15207.95 | 1.49% | 300095 | 华伍股份 | 9.99 | -14.01 | +0.64 | +6.84% | 591715 | 57916.15 | 18.53% | 300757 | 罗博特科 | 151.16 | 796.69 | +9.06 | +6.38% | 113182 | 171296.1 | 7.64% | 000622 | 恒立退 | 0.17 | -3.25 | +0.01 | +6.25% | 328583 | 532.9 | 7.73% | 300151 | 昌红科技 | 13.07 | 73.46 | +0.74 | +6.00% | 243822 | 31270.46 | 6.61% | 300462 | ST华铭 | 10.31 | 550.60 | +0.57 | +5.85% | 189872 | 19197.64 | 13.89% | 872895 | 花溪科技 | 35.56 | -589.12 | +1.72 | +5.08% | 26075 | 9178.361 | 9.07% | 688084 | 晶品特装 | 99.98 | -146.92 | +4.38 | +4.58% | 32232.73 | 32246.16 | 9.12% | 300326 | ST凯利 | 6.09 | -46.12 | +0.26 | +4.46% | 394271 | 23282.69 | 5.50% | 688022 | 瀚川智能 | 14.71 | -2.34 | +0.62 | +4.40% | 73314.93 | 10604.08 | 4.17% | 301363 | 美好医疗 | 18.72 | 29.78 | +0.69 | +3.83% | 153066 | 28594.16 | 9.80% | 300382 | 斯莱克 | 15.65 | -69.45 | +0.56 | +3.71% | 275375 | 42980.53 | 4.25% | 688151 | 华强科技 | 24.87 | 834.69 | +0.87 | +3.63% | 102133.2 | 24915.59 | 2.96% | 605305 | 中际联合 | 29.84 | 17.87 | +0.99 | +3.43% | 81424 | 24198.49 | 3.83% | 300410 | 正业科技 | 7.86 | -14.24 | +0.26 | +3.42% | 596251 | 46088.3 | 16.25% | 002698 | 博实股份 | 16.20 | 29.13 | +0.51 | +3.25% | 245926 | 39837.22 | 2.92% | 603956 | 威派格 | 7.19 | -17.05 | +0.22 | +3.16% | 543730 | 39038.45 | 9.54% | 300471 | 厚普股份 | 12.83 | -93.92 | +0.39 | +3.14% | 884156.9 | 111146.5 | 24.12% | 688013 | 天臣医疗 | 32.75 | 49.47 | +0.95 | +2.99% | 19931.32 | 6498.552 | 2.46% | 301087 | 可孚医疗 | 35.68 | 24.71 | +1.00 | +2.88% | 41101 | 14474.47 | 2.12% | 300195 | 长荣股份 | 7.54 | 221.77 | +0.21 | +2.86% | 334104 | 24855.89 | 10.64% | 002611 | 东方精工 | 12.38 | 20.60 | +0.34 | +2.82% | 948936 | 116375.3 | 9.47% | 688273 | 麦澜德 | 31.03 | 29.51 | +0.83 | +2.75% | 23852.77 | 7298.375 | 6.48% | 688755 | 汉邦科技 | 46.93 | 48.75 | +1.24 | +2.71% | 20719.95 | 9682.674 | 12.53% | 603324 | 盛剑科技 | 26.69 | 32.75 | +0.69 | +2.65% | 69070 | 18359.52 | 4.63% | 603308 | 应流股份 | 23.71 | 55.93 | +0.61 | +2.64% | 88407 | 20646.49 | 1.30% | 688097 | 博众精工 | 27.46 | 31.55 | +0.67 | +2.50% | 56503.83 | 15405.64 | 1.27% | 301325 | 曼恩斯特 | 60.20 | -411.45 | +1.42 | +2.42% | 38503 | 22921.84 | 6.65% | 688314 | 康拓医疗 | 33.34 | 29.28 | +0.76 | +2.33% | 17656 | 5819.973 | 2.17% | 300276 | 三丰智能 | 10.72 | 613.82 | +0.24 | +2.29% | 487896 | 52067.38 | 4.62% | 300527 | 中船应急 | 11.35 | -2496.16 | +0.25 | +2.25% | 1020706 | 116211.3 | 10.34% | 688400 | 凌云光 | 27.30 | 97.76 | +0.58 | +2.17% | 75738.85 | 20554.96 | 1.64% | 002031 | 巨轮智能 | 8.06 | -78.77 | +0.17 | +2.15% | 1140700 | 91407.36 | 5.75% | 688306 | 均普智能 | 9.63 | 725.24 | +0.20 | +2.12% | 248375.2 | 23870.53 | 2.02% | 688012 | 中微公司 | 184.37 | 68.73 | +3.79 | +2.10% | 62683.06 | 115276.5 | 1.00% | 300521 | 爱司凯 | 24.00 | -391.94 | +0.47 | +2.00% | 34423 | 8190.8 | 2.39% | 833284 | 灵鸽科技 | 29.37 | -93.17 | +0.56 | +1.94% | 49032 | 14324.02 | 7.24% | 002690 | 美亚光电 | 16.89 | 22.69 | +0.32 | +1.93% | 78324 | 13132.28 | 1.81% | 301112 | 信邦智能 | 35.45 | 163.88 | +0.67 | +1.93% | 17747 | 6221.041 | 1.61% | 873726 | 卓兆点胶 | 29.22 | -612.50 | +0.54 | +1.88% | 13426 | 3907.198 | 3.11% | 300201 | 海伦哲 | 5.48 | 24.08 | +0.10 | +1.86% | 489741 | 26947.98 | 4.87% | 688200 | 华峰测控 | 136.55 | 49.70 | +2.45 | +1.83% | 8003.49 | 10885.53 | 0.59% | 301515 | 港通医疗 | 21.68 | 409.56 | +0.38 | +1.78% | 48275 | 10408.26 | 7.58% | 688613 | 奥精医疗 | 18.31 | -135.17 | +0.32 | +1.78% | 24797.18 | 4521.628 | 1.81% | 688139 | 海尔生物 | 31.49 | 29.51 | +0.55 | +1.78% | 37864.75 | 11878.28 | 1.19% | 688607 | 康众医疗 | 19.03 | 127.03 | +0.33 | +1.76% | 14724.37 | 2773.525 | 1.67% | 688003 | 天准科技 | 44.13 | 65.52 | +0.72 | +1.66% | 30761.18 | 13548.86 | 1.59% | 603855 | 华荣股份 | 21.10 | 14.44 | +0.34 | +1.64% | 46658 | 9792.937 | 1.40% | 603029 | 天鹅股份 | 18.25 | 31.77 | +0.28 | +1.56% | 34023 | 6168.874 | 2.80% | 688162 | 巨一科技 | 26.98 | 167.01 | +0.41 | +1.54% | 15303.74 | 4095.653 | 1.12% | 688028 | 沃尔德 | 21.91 | 34.49 | +0.33 | +1.53% | 20616.09 | 4478.007 | 1.37% | 688120 | 华海清科 | 112.45 | 37.58 | +1.69 | +1.53% | 22989.5 | 25626.81 | 0.65% | 836717 | 瑞星股份 | 13.33 | 97.08 | +0.20 | +1.52% | 19409 | 2562.004 | 4.63% | 688071 | 华依科技 | 33.49 | -83.30 | +0.50 | +1.52% | 12144.43 | 4039.511 | 1.43% | 601100 | 恒立液压 | 71.26 | 37.85 | +1.06 | +1.51% | 95790 | 68499.16 | 0.71% | 600499 | 科达制造 | 10.45 | 19.24 | +0.15 | +1.46% | 168083 | 17559.25 | 0.88% | 002901 | 大博医疗 | 37.13 | 38.61 | +0.53 | +1.45% | 19567 | 7214.812 | 0.68% | 688290 | 景业智能 | 48.40 | 127.24 | +0.69 | +1.45% | 12810.17 | 6191.576 | 1.25% | 688236 | 春立医疗 | 18.56 | 55.68 | +0.26 | +1.42% | 17040.13 | 3138.573 | 0.59% | 601106 | 中国一重 | 2.89 | -5.37 | +0.04 | +1.40% | 460166 | 13217.93 | 0.67% | 688361 | 中科飞测 | 82.58 | -437.33 | +1.13 | +1.39% | 25323.38 | 20724.31 | 1.02% | 000519 | 中兵红箭 | 20.52 | -64.56 | +0.28 | +1.38% | 722332 | 147302.7 | 5.19% | 002073 | 软控股份 | 8.90 | 17.66 | +0.12 | +1.37% | 401238 | 35636.84 | 4.05% | 600579 | 中化装备 | 8.28 | -1.81 | +0.11 | +1.35% | 154060 | 12663.56 | 3.11% | 688277 | 天智航-U | 14.37 | -52.34 | +0.19 | +1.34% | 47208.04 | 6769.341 | 1.04% | 002164 | 宁波东力 | 9.08 | 88.75 | +0.12 | +1.34% | 244004 | 21889.31 | 5.09% | 600184 | 光电股份 | 16.03 | -41.65 | +0.21 | +1.33% | 151738 | 24204.77 | 2.98% | 688652 | 京仪装备 | 56.46 | 59.01 | +0.73 | +1.31% | 21572.99 | 12072.86 | 2.11% | 600320 | 振华重工 | 4.65 | 39.58 | +0.06 | +1.31% | 834610 | 38755.6 | 2.51% | 002526 | 山东矿机 | 3.88 | 50.38 | +0.05 | +1.31% | 623320 | 24082.86 | 3.52% | 688016 | 心脉医疗 | 95.92 | 26.42 | +1.23 | +1.30% | 24395.12 | 23237.68 | 1.98% | 600843 | 上工申贝 | 11.27 | -28.16 | +0.14 | +1.26% | 141662 | 15859.3 | 3.02% | 688113 | 联测科技 | 35.42 | 24.64 | +0.44 | +1.26% | 6741.88 | 2366.58 | 1.05% | 300896 | 爱美客 | 174.11 | 28.11 | +2.13 | +1.24% | 32618 | 56776.21 | 1.56% | 688580 | 伟思医疗 | 45.55 | 38.46 | +0.55 | +1.22% | 12317.13 | 5586.409 | 1.29% | 000856 | 冀东装备 | 10.91 | 138.64 | +0.13 | +1.21% | 109999 | 11900.81 | 4.85% | 600169 | 太原重工 | 2.54 | 43.25 | +0.03 | +1.20% | 457566 | 11560.61 | 1.37% | 688072 | 拓荆科技 | 163.98 | 86.43 | +1.92 | +1.18% | 28921.37 | 47180.37 | 1.03% | 301312 | 智立方 | 41.28 | 55.11 | +0.48 | +1.18% | 60961 | 25227 | 10.07% | 300604 | 长川科技 | 44.37 | 49.48 | +0.51 | +1.16% | 155389 | 68469.05 | 3.20% | 688626 | 翔宇医疗 | 42.66 | 78.62 | +0.48 | +1.14% | 24763.83 | 10545.41 | 1.55% | 831152 | 昆工科技 | 21.40 | -40.06 | +0.24 | +1.13% | 17308 | 3689.169 | 2.11% | 601608 | 中信重工 | 4.48 | 54.61 | +0.05 | +1.13% | 667157 | 29734.36 | 1.47% | 300760 | 迈瑞医疗 | 221.08 | 24.07 | +2.43 | +1.11% | 62329 | 137713.3 | 0.51% | 688581 | 安杰思 | 64.49 | 17.59 | +0.69 | +1.08% | 8142.659 | 5223.015 | 1.97% | 430300 | 辰光医疗 | 18.77 | -26.67 | +0.20 | +1.08% | 26316 | 4902.396 | 3.96% | 300238 | 冠昊生物 | 16.05 | 152.58 | +0.17 | +1.07% | 106901 | 17144.96 | 4.03% | 300171 | 东富龙 | 13.27 | 67.95 | +0.14 | +1.07% | 88789 | 11739.61 | 1.58% | 002196 | 方正电机 | 8.87 | -125.51 | +0.09 | +1.03% | 174794 | 15407.16 | 3.59% | 301199 | 迈赫股份 | 25.06 | 47.52 | +0.25 | +1.01% | 24908 | 6212.622 | 3.90% | 002097 | 山河智能 | 8.02 | 101.61 | +0.08 | +1.01% | 201087 | 16135.21 | 1.87% | 301367 | 瑞迈特 | 81.34 | 41.08 | +0.80 | +0.99% | 5215 | 4205.287 | 0.92% | 300358 | 楚天科技 | 8.17 | -10.95 | +0.08 | +0.99% | 126403 | 10286.91 | 2.19% | 601399 | 国机重装 | 3.09 | 51.35 | +0.03 | +0.98% | 547290 | 16854.91 | 0.76% | 300140 | 节能环境 | 6.32 | 28.39 | +0.06 | +0.96% | 94933 | 5975.533 | 0.93% | 300029 | *ST天龙 | 5.35 | -27.96 | +0.05 | +0.94% | 23111 | 1230.39 | 1.15% | 603638 | 艾迪精密 | 17.58 | 40.82 | +0.16 | +0.92% | 41536 | 7285.779 | 0.50% | 688147 | 微导纳米 | 30.78 | 46.20 | +0.28 | +0.92% | 28983.62 | 8884.338 | 2.87% | 688789 | 宏华数科 | 69.27 | 19.13 | +0.63 | +0.92% | 12565.67 | 8703.501 | 1.04% | 300633 | 开立医疗 | 28.82 | 248.02 | +0.26 | +0.91% | 47044 | 13560.2 | 1.83% | 603169 | 兰石重装 | 7.84 | 74.42 | +0.07 | +0.90% | 327534 | 25641.31 | 2.51% | 688114 | 华大智造 | 63.29 | -49.44 | +0.56 | +0.89% | 29065.3 | 18291.68 | 1.37% | 001256 | 炜冈科技 | 21.76 | 33.17 | +0.19 | +0.88% | 61424 | 13287.98 | 15.96% | 002430 | 杭氧股份 | 20.72 | 21.59 | +0.18 | +0.88% | 133572 | 27723.44 | 1.37% | 300210 | 森远股份 | 10.69 | -202.51 | +0.09 | +0.85% | 72565 | 7723.717 | 1.50% | 832522 | 纳科诺尔 | 46.35 | 50.45 | +0.39 | +0.85% | 22785 | 10553.19 | 1.78% | 688389 | 普门科技 | 13.21 | 19.39 | +0.11 | +0.84% | 47017.01 | 6186.71 | 1.10% | 603280 | 南方路机 | 25.99 | 30.36 | +0.21 | +0.81% | 33443 | 8650.414 | 11.97% | 601038 | 一拖股份 | 13.25 | 17.47 | +0.10 | +0.76% | 77689 | 10289.74 | 1.06% | 688001 | 华兴源创 | 25.18 | -22.75 | +0.19 | +0.76% | 21148.78 | 5326.652 | 0.47% | 600855 | 航天长峰 | 13.50 | -25.77 | +0.10 | +0.75% | 138007 | 18566.67 | 2.95% | 300049 | 福瑞股份 | 37.93 | 101.84 | +0.28 | +0.74% | 146107 | 55427.19 | 6.25% | 688161 | 威高骨科 | 26.36 | 43.82 | +0.19 | +0.73% | 15174.61 | 3987.537 | 0.38% | 603337 | 杰克股份 | 35.12 | 19.23 | +0.25 | +0.72% | 34635 | 12079.93 | 0.74% | 688351 | 微电生理 | 19.86 | 142.10 | +0.14 | +0.71% | 22785.93 | 4508.993 | 1.82% | 301468 | 博盈特焊 | 23.75 | 57.03 | +0.16 | +0.68% | 20178 | 4793.336 | 2.62% | 688576 | 西山科技 | 64.30 | 34.72 | +0.43 | +0.67% | 2745.61 | 1759.936 | 1.26% | 301138 | 华研精机 | 34.72 | 41.03 | +0.23 | +0.67% | 20756 | 7164.609 | 3.03% | 300293 | 蓝英装备 | 24.26 | -314.25 | +0.16 | +0.66% | 196635 | 47380.99 | 7.01% | 002931 | 锋龙股份 | 15.27 | 201.99 | +0.10 | +0.66% | 38090 | 5809.145 | 1.90% | 600302 | 标准股份 | 6.23 | -15.29 | +0.04 | +0.65% | 67997 | 4209.052 | 1.97% | 300415 | 伊之密 | 20.37 | 15.28 | +0.13 | +0.64% | 56991 | 11638.58 | 1.26% | 688155 | 先惠技术 | 47.88 | 25.79 | +0.30 | +0.63% | 20905.08 | 9992.379 | 1.67% | 300486 | 东杰智能 | 8.11 | -13.40 | +0.05 | +0.62% | 111213 | 8973.392 | 2.81% | 002730 | 电光科技 | 16.23 | 63.37 | +0.10 | +0.62% | 72887 | 11743.14 | 2.11% | 002779 | 中坚科技 | 73.11 | 178.07 | +0.45 | +0.62% | 39541 | 28806 | 2.38% | 688677 | 海泰新光 | 38.13 | 31.83 | +0.23 | +0.61% | 10169.61 | 3860.66 | 0.85% | 600587 | 新华医疗 | 15.26 | 14.44 | +0.09 | +0.59% | 97706 | 14864.4 | 1.62% | 300813 | 泰林生物 | 20.83 | 235.82 | +0.12 | +0.58% | 18427 | 3827.614 | 2.42% | 002111 | 威海广泰 | 10.53 | 83.46 | +0.06 | +0.57% | 70785 | 7450.575 | 1.48% | 002006 | 精工科技 | 16.06 | 62.66 | +0.09 | +0.56% | 94674 | 15172.78 | 1.82% | 833781 | 瑞奇智造 | 12.63 | 112.72 | +0.07 | +0.56% | 50618 | 6382.342 | 4.96% | 301662 | 宏工科技 | 109.21 | 48.97 | +0.60 | +0.55% | 24672 | 26838.92 | 15.64% | 688125 | 安达智能 | 36.62 | -54.55 | +0.20 | +0.55% | 8577.769 | 3140.786 | 3.81% | 002366 | 融发核电 | 9.24 | -1943.39 | +0.05 | +0.54% | 2165662 | 200177.7 | 17.24% | 603012 | 创力集团 | 5.66 | 19.26 | +0.03 | +0.53% | 101649 | 5734.924 | 1.57% | 301580 | 爱迪特 | 40.83 | 27.46 | +0.21 | +0.52% | 10214 | 4146.234 | 1.42% | 002786 | 银宝山新 | 9.80 | -18.70 | +0.05 | +0.51% | 142571 | 13872.1 | 2.89% | 688101 | 三达膜 | 14.02 | 14.35 | +0.07 | +0.50% | 28115.35 | 3928.688 | 0.85% | 600262 | 北方股份 | 22.43 | 20.02 | +0.11 | +0.49% | 26404 | 5915.331 | 1.55% | 301186 | 超达装备 | 43.20 | 35.28 | +0.21 | +0.49% | 6331 | 2713.308 | 0.85% | 002957 | 科瑞技术 | 16.46 | 46.07 | +0.08 | +0.49% | 67065 | 11037.45 | 1.64% | 301629 | 矽电股份 | 149.40 | 69.76 | +0.72 | +0.48% | 6705 | 10006.73 | 6.43% | 603960 | 克来机电 | 18.91 | 93.45 | +0.09 | +0.48% | 53114 | 10012.06 | 2.03% | 688006 | 杭可科技 | 19.26 | 43.20 | +0.09 | +0.47% | 37775.32 | 7290.814 | 0.63% | 688050 | 爱博医疗 | 69.78 | 35.70 | +0.32 | +0.46% | 21171.18 | 14786.06 | 1.12% | 300402 | 宝色股份 | 19.74 | 70.73 | +0.09 | +0.46% | 116232 | 22980.07 | 4.77% | 002833 | 弘亚数控 | 16.30 | 13.61 | +0.07 | +0.43% | 37302 | 6062.794 | 1.51% | 002651 | 利君股份 | 11.66 | 109.49 | +0.05 | +0.43% | 289390 | 33558.9 | 5.12% | 603338 | 浙江鼎力 | 46.70 | 13.47 | +0.20 | +0.43% | 58465 | 27362.38 | 1.15% | 002353 | 杰瑞股份 | 35.24 | 13.28 | +0.15 | +0.43% | 88628 | 31053.61 | 1.28% | 688029 | 南微医学 | 70.20 | 23.11 | +0.29 | +0.41% | 13892.75 | 9762.101 | 0.74% | 301568 | 思泰克 | 37.05 | 47.18 | +0.15 | +0.41% | 23832 | 8782.434 | 5.00% | 300281 | 金明精机 | 7.46 | 641.09 | +0.03 | +0.40% | 115358 | 8517.421 | 2.90% | 872931 | 无锡鼎邦 | 17.55 | 44.45 | +0.07 | +0.40% | 7502 | 1318.548 | 2.61% | 000925 | 众合科技 | 7.72 | 4515.97 | +0.03 | +0.39% | 123772 | 9538.519 | 1.84% | 603095 | 越剑智能 | 15.60 | 33.59 | +0.06 | +0.39% | 12592 | 1963.199 | 0.49% | 603656 | 泰禾智能 | 18.35 | 144.40 | +0.07 | +0.38% | 15479 | 2830.373 | 0.84% | 301097 | 天益医疗 | 40.69 | -1882.22 | +0.15 | +0.37% | 6737 | 2726.648 | 3.67% | 300278 | 华昌达 | 5.45 | 152.35 | +0.02 | +0.37% | 306859 | 16700.5 | 2.17% | 002691 | 冀凯股份 | 8.21 | -133.13 | +0.03 | +0.37% | 57084 | 4657.537 | 1.70% | 600560 | 金自天正 | 16.52 | 76.57 | +0.06 | +0.36% | 28072 | 4613.86 | 1.26% | 002490 | 山东墨龙 | 5.68 | -17.76 | +0.02 | +0.35% | 406812 | 22867.58 | 7.51% | 301128 | 强瑞技术 | 48.74 | 47.88 | +0.17 | +0.35% | 20689 | 10002.02 | 2.00% | 688082 | 盛美上海 | 112.19 | 37.53 | +0.39 | +0.35% | 9149.858 | 10258.32 | 0.21% | 300457 | 赢合科技 | 20.77 | 37.48 | +0.07 | +0.34% | 171413 | 35648.77 | 2.69% | 688383 | 新益昌 | 50.80 | 223.48 | +0.17 | +0.34% | 12871.6 | 6585.05 | 1.26% | 300173 | 福能东方 | 6.10 | 101.30 | +0.02 | +0.33% | 240027 | 14569.38 | 3.27% | 002204 | 大连重工 | 6.23 | 22.50 | +0.02 | +0.32% | 556133 | 34643.24 | 2.88% | 605186 | 健麾信息 | 22.18 | 98.24 | +0.07 | +0.32% | 31335 | 6945.616 | 2.30% | 002371 | 北方华创 | 330.83 | 39.37 | +1.00 | +0.30% | 37334 | 123334.5 | 0.52% | 688128 | 中国电研 | 24.20 | 18.71 | +0.07 | +0.29% | 24321.5 | 5861.709 | 0.60% | 688312 | 燕麦科技 | 24.32 | 39.12 | +0.07 | +0.29% | 11492.88 | 2776.983 | 0.79% | 688633 | 星球石墨 | 27.97 | 29.47 | +0.08 | +0.29% | 7868.67 | 2200.757 | 0.55% | 603301 | 振德医疗 | 21.00 | 15.41 | +0.06 | +0.29% | 14104 | 2956.978 | 0.53% | 301101 | 明月镜片 | 45.79 | 50.78 | +0.13 | +0.28% | 35813 | 16349.94 | 1.88% | 603690 | 至纯科技 | 24.69 | -451.66 | +0.07 | +0.28% | 88550 | 21815.55 | 2.31% | 688108 | 赛诺医疗 | 10.86 | 735.88 | +0.03 | +0.28% | 57603.62 | 6234.073 | 1.38% | 688646 | ST逸飞 | 29.42 | 159.41 | +0.08 | +0.27% | 7853.369 | 2296.566 | 1.35% | 000157 | 中联重科 | 7.37 | 15.88 | +0.02 | +0.27% | 405442 | 29893.03 | 0.57% | 300869 | 康泰医学 | 14.94 | -91.20 | +0.04 | +0.27% | 34014 | 5084.196 | 1.34% | 300595 | 欧普康视 | 15.67 | 26.03 | +0.04 | +0.26% | 71379 | 11166.04 | 1.07% | 836942 | 恒立钻具 | 19.96 | 27.02 | +0.05 | +0.25% | 10525 | 2108.468 | 2.55% | 688425 | 铁建重工 | 4.15 | 15.04 | +0.01 | +0.24% | 206659.8 | 8584.494 | 0.39% | 002950 | 奥美医疗 | 8.85 | 15.51 | +0.02 | +0.23% | 40839 | 3610.298 | 0.90% | 301369 | 联动科技 | 53.44 | 179.49 | +0.11 | +0.21% | 10400 | 5552.339 | 4.16% | 600526 | 菲达环保 | 4.91 | 17.91 | +0.01 | +0.20% | 100154 | 4916.555 | 1.41% | 688377 | 迪威尔 | 25.10 | 62.29 | +0.05 | +0.20% | 7539.15 | 1896.3 | 0.39% | 600879 | 航天电子 | 10.07 | 76.42 | +0.02 | +0.20% | 351313 | 35333.18 | 1.06% | 688358 | 祥生医疗 | 30.24 | 24.83 | +0.06 | +0.20% | 14588.65 | 4406.542 | 1.30% | 603901 | 永创智能 | 10.14 | 277.92 | +0.02 | +0.20% | 58091 | 5882.172 | 1.21% | 002432 | 九安医疗 | 36.64 | 10.30 | +0.07 | +0.19% | 66491 | 24385.27 | 1.40% | 301158 | 德石股份 | 17.35 | 25.00 | +0.03 | +0.17% | 44696 | 7728.035 | 3.05% | 600055 | 万东医疗 | 17.43 | 77.00 | +0.03 | +0.17% | 36009 | 6285.915 | 0.51% | 002337 | 赛象科技 | 5.84 | 85.07 | +0.01 | +0.17% | 82821 | 4805.448 | 1.41% | 688335 | 复洁环保 | 11.98 | -35.27 | +0.02 | +0.17% | 9749.389 | 1162.617 | 0.66% | 001332 | 锡装股份 | 36.50 | 15.30 | +0.06 | +0.16% | 7246 | 2640.971 | 2.68% | 002008 | 大族激光 | 24.54 | 29.10 | +0.04 | +0.16% | 171434 | 42123.32 | 1.79% | 300653 | 正海生物 | 20.90 | 31.12 | +0.03 | +0.14% | 18464 | 3845.513 | 1.03% | 300529 | 健帆生物 | 22.58 | 24.90 | +0.03 | +0.13% | 69231 | 15652.3 | 1.35% | 600528 | 中铁工业 | 7.57 | 10.38 | +0.01 | +0.13% | 129404 | 9812.602 | 0.58% | 300307 | 慈星股份 | 7.97 | 47.59 | +0.01 | +0.13% | 145462 | 11553.58 | 1.86% | 301456 | 盘古智能 | 24.47 | 58.98 | +0.03 | +0.12% | 13093 | 3183.59 | 2.16% | 300453 | 三鑫医疗 | 8.26 | 18.97 | +0.01 | +0.12% | 56238 | 4623.516 | 1.57% | 603666 | 亿嘉和 | 33.16 | -38.87 | +0.04 | +0.12% | 42341 | 14031.16 | 2.05% | 300509 | 新美星 | 8.49 | 44.36 | +0.01 | +0.12% | 49520 | 4191.66 | 2.00% | 301598 | 博科测试 | 61.86 | 33.89 | +0.06 | +0.10% | 6629 | 4090.868 | 4.50% | 600388 | 龙净环保 | 11.96 | 18.60 | +0.01 | +0.08% | 94481 | 11351.69 | 0.74% | 300396 | 迪瑞医疗 | 14.44 | 109.99 | +0.01 | +0.07% | 34396 | 4960.577 | 1.26% | 301053 | 远信工业 | 28.90 | 49.83 | +0.02 | +0.07% | 12399 | 3576.376 | 1.64% | 300443 | 金雷股份 | 22.30 | 36.38 | +0.01 | +0.04% | 66468 | 14795.44 | 2.68% | 300298 | 三诺生物 | 22.65 | 40.26 | +0.01 | +0.04% | 42031 | 9499.772 | 0.92% | 688198 | 佰仁医疗 | 100.74 | 81.17 | +0.04 | +0.04% | 3404.37 | 3428.975 | 0.25% | 603396 | 金辰股份 | 26.88 | 67.13 | +0.01 | +0.04% | 38650 | 10349.94 | 2.79% | 000425 | 徐工机械 | 8.28 | 15.21 | 0.00 | 0.00% | 495592 | 41023.24 | 0.61% | 000680 | 山推股份 | 9.31 | 12.31 | 0.00 | 0.00% | 146967 | 13747.4 | 1.12% | 600582 | 天地科技 | 6.22 | 7.65 | 0.00 | 0.00% | 376171 | 23420 | 0.91% | 600815 | 厦工股份 | 2.80 | 715.16 | 0.00 | 0.00% | 176082 | 4911.606 | 0.99% | 600817 | 宇通重工 | 12.05 | 25.90 | 0.00 | 0.00% | 31718 | 3812.766 | 0.60% | 002382 | 蓝帆医疗 | 6.22 | -23.23 | 0.00 | 0.00% | 152960 | 9511.288 | 1.53% | 300099 | 尤洛卡 | 7.10 | 53.60 | 0.00 | 0.00% | 143376 | 10167.23 | 2.47% | 002535 | 林州重机 | 3.99 | 35.02 | 0.00 | 0.00% | 211102 | 8409.848 | 2.87% | 601218 | 吉鑫科技 | 4.26 | 68.66 | 0.00 | 0.00% | 640494 | 27219.63 | 6.61% | 300461 | 田中精机 | 19.88 | -20.92 | 0.00 | 0.00% | 21377 | 4226.69 | 1.88% | 300412 | 迦南科技 | 5.22 | 69.63 | 0.00 | 0.00% | 105260 | 5485.376 | 2.25% | 300786 | 国林科技 | 14.70 | -52.24 | 0.00 | 0.00% | 73505 | 10759.24 | 5.11% | 688021 | 奥福科技 | 15.15 | -30.10 | 0.00 | 0.00% | 11126.98 | 1683.141 | 1.46% | 300950 | 德固特 | -- | -- | -- | -- | -- | -- | -- | 688529 | 豪森智能 | 22.68 | -29.96 | 0.00 | 0.00% | 206286.1 | 46772.32 | 12.27% | 301122 | 采纳股份 | 22.13 | 75.72 | 0.00 | 0.00% | 14934 | 3289.78 | 1.97% | 301512 | 智信精密 | 42.08 | 65.59 | 0.00 | 0.00% | 7844 | 3288.317 | 3.16% | 300549 | 优德精密 | 18.11 | 145.13 | -0.01 | -0.06% | 28843 | 5215.725 | 2.85% | 688096 | 京源环保 | 15.78 | -157.87 | -0.01 | -0.06% | 37370.82 | 5910.132 | 2.25% | 300707 | 威唐工业 | 13.77 | -225.44 | -0.01 | -0.07% | 35892 | 4940.978 | 2.50% | 300314 | 戴维医疗 | 12.74 | 87.94 | -0.01 | -0.08% | 42471 | 5409.11 | 2.95% | 688700 | 东威科技 | 38.17 | 205.98 | -0.03 | -0.08% | 24689.67 | 9422.153 | 0.83% | 300771 | 智莱科技 | 12.35 | 79.11 | -0.01 | -0.08% | 61274 | 7555.542 | 3.38% | 603205 | 健尔康 | 29.74 | 37.39 | -0.03 | -0.10% | 15182 | 4503.027 | 3.89% | 688085 | 三友医疗 | 19.80 | 208.51 | -0.02 | -0.10% | 33913.55 | 6753.034 | 1.36% | 603088 | 宁波精达 | 8.93 | 30.38 | -0.01 | -0.11% | 57413 | 5109.398 | 1.32% | 603061 | 金海通 | 86.99 | 58.48 | -0.10 | -0.11% | 7666 | 6681.665 | 1.83% | 603987 | 康德莱 | 7.94 | 16.09 | -0.01 | -0.13% | 69905 | 5543.163 | 1.60% | 301105 | 鸿铭股份 | 37.60 | -186.45 | -0.05 | -0.13% | 6451 | 2421.69 | 3.92% | 002595 | 豪迈科技 | 58.31 | 21.89 | -0.08 | -0.14% | 22178 | 12973.37 | 0.28% | 300818 | 耐普矿机 | 21.46 | 43.70 | -0.03 | -0.14% | 18776 | 4027.071 | 1.71% | 688419 | 耐科装备 | 26.39 | 44.32 | -0.04 | -0.15% | 14005.22 | 3676.564 | 4.55% | 301030 | 仕净科技 | 19.21 | -4.87 | -0.03 | -0.16% | 117621 | 22587 | 7.29% | 688329 | 艾隆科技 | 18.96 | -66.83 | -0.03 | -0.16% | 14363.26 | 2730.954 | 1.86% | 873706 | 铁拓机械 | 18.85 | 36.35 | -0.03 | -0.16% | 15168 | 2862.515 | 3.58% | 688121 | 卓然股份 | 12.40 | 22.87 | -0.02 | -0.16% | 28659.06 | 3557.446 | 1.41% | 688376 | 美埃科技 | 37.13 | 25.14 | -0.06 | -0.16% | 6561.28 | 2437.546 | 1.29% | 688559 | 海目星 | 30.86 | -19.44 | -0.05 | -0.16% | 37491.17 | 11602.31 | 1.51% | 300206 | 理邦仪器 | 12.06 | 37.05 | -0.02 | -0.17% | 42878 | 5176.511 | 1.27% | 301022 | 海泰科 | 32.40 | 95.38 | -0.06 | -0.18% | 28770 | 9287.374 | 5.32% | 300875 | 捷强装备 | 42.88 | -15.41 | -0.08 | -0.19% | 101898 | 43039.39 | 11.61% | 300097 | ST智云 | 5.12 | -8.98 | -0.01 | -0.19% | 23930 | 1222.498 | 0.89% | 603203 | 快克智能 | 25.17 | 28.67 | -0.05 | -0.20% | 29555 | 7417.519 | 1.19% | 002997 | 瑞鹄模具 | 37.52 | 21.12 | -0.08 | -0.21% | 34446 | 12915.58 | 1.65% | 603917 | 合力科技 | 13.52 | -164.95 | -0.03 | -0.22% | 58243 | 7848.808 | 2.86% | 688328 | 深科达 | 22.15 | -31.91 | -0.05 | -0.23% | 30084.88 | 6629.138 | 3.19% | 688659 | 元琛科技 | 8.79 | -23.46 | -0.02 | -0.23% | 22533.77 | 1976.962 | 1.41% | 300400 | 劲拓股份 | 16.99 | 42.28 | -0.04 | -0.23% | 68754 | 11668.71 | 2.86% | 603076 | 乐惠国际 | 29.70 | 134.72 | -0.07 | -0.24% | 52116 | 15283.68 | 4.32% | 300545 | 联得装备 | 31.80 | 23.85 | -0.08 | -0.25% | 72152 | 23115.91 | 6.32% | 836414 | 欧普泰 | 14.69 | -56.20 | -0.04 | -0.27% | 32496 | 4811.858 | 5.88% | 688037 | 芯源微 | 108.70 | 114.27 | -0.30 | -0.28% | 26947.88 | 29260.56 | 1.34% | 001336 | 楚环科技 | 21.58 | 75.00 | -0.06 | -0.28% | 9409 | 2026.325 | 3.29% | 688271 | 联影医疗 | 125.50 | 81.53 | -0.35 | -0.28% | 32604.65 | 41167.96 | 0.55% | 301013 | 利和兴 | 17.47 | -758.72 | -0.05 | -0.29% | 156470 | 27355.78 | 8.27% | 300056 | 中创环保 | 13.96 | -38.98 | -0.04 | -0.29% | 74218 | 10350.6 | 1.93% | 603289 | 泰瑞机器 | 9.47 | 36.91 | -0.03 | -0.32% | 37207 | 3510.782 | 1.27% | 002223 | 鱼跃医疗 | 34.68 | 19.63 | -0.11 | -0.32% | 73321 | 25505.34 | 0.78% | 301083 | 百胜智能 | 15.69 | 105.33 | -0.05 | -0.32% | 22607 | 3533.578 | 2.64% | 002278 | 神开股份 | 9.30 | 62.51 | -0.03 | -0.32% | 315261 | 29156.55 | 9.43% | 001360 | 南矿集团 | 14.14 | 45.21 | -0.05 | -0.35% | 13681 | 1934.734 | 1.67% | 688067 | 爱威科技 | 21.80 | 61.53 | -0.08 | -0.37% | 8379.269 | 1818.494 | 1.23% | 688623 | 双元科技 | 64.82 | 43.63 | -0.24 | -0.37% | 5242.35 | 3396.658 | 2.74% | 301033 | 迈普医学 | 61.70 | 46.60 | -0.24 | -0.39% | 7334 | 4535.954 | 1.31% | 301288 | *ST清研 | 12.80 | -94.49 | -0.05 | -0.39% | 11698 | 1493.986 | 2.48% | 603283 | 赛腾股份 | 32.91 | 17.36 | -0.13 | -0.39% | 63928 | 21004.63 | 2.35% | 301021 | 英诺激光 | 30.18 | 156.65 | -0.12 | -0.40% | 29907 | 9038.546 | 1.97% | 600545 | 卓郎智能 | 2.49 | -23.60 | -0.01 | -0.40% | 648326 | 16106.44 | 3.63% | 605369 | 拱东医疗 | 19.46 | 27.87 | -0.08 | -0.41% | 19987 | 3898.954 | 0.91% | 873703 | 广厦环能 | 16.73 | 19.37 | -0.07 | -0.42% | 10130 | 1701.4 | 1.33% | 002021 | 中捷资源 | 2.39 | 149.76 | -0.01 | -0.42% | 202618 | 4846.713 | 1.69% | 000852 | 石化机械 | 6.97 | 86.07 | -0.03 | -0.43% | 247873 | 17237.81 | 2.62% | 688501 | 青达环保 | 27.81 | 22.03 | -0.12 | -0.43% | 17195.7 | 4784.925 | 2.10% | 688420 | 美腾科技 | 24.89 | 61.65 | -0.11 | -0.44% | 9237.318 | 2328.958 | 2.71% | 603273 | 天元智能 | 17.60 | 108.67 | -0.08 | -0.45% | 23438 | 4117.8 | 4.18% | 688499 | 利元亨 | 39.28 | -7.86 | -0.18 | -0.46% | 75814.06 | 29886.38 | 4.49% | 300316 | 晶盛机电 | 28.10 | 18.28 | -0.13 | -0.46% | 96335 | 27103.09 | 0.78% | 300619 | 金银河 | 25.92 | -34.13 | -0.12 | -0.46% | 70905 | 18359.5 | 4.73% | 603309 | 维力医疗 | 12.93 | 16.60 | -0.06 | -0.46% | 32118 | 4157.268 | 1.10% | 002975 | 博杰股份 | 33.57 | -589.44 | -0.16 | -0.47% | 25937 | 8659.591 | 2.45% | 603159 | 上海亚虹 | 16.76 | 98.03 | -0.08 | -0.48% | 19761 | 3304.878 | 1.41% | 600031 | 三一重工 | 18.83 | 23.24 | -0.09 | -0.48% | 484332 | 91745.13 | 0.57% | 300998 | 宁波方正 | 24.85 | 1172.97 | -0.12 | -0.48% | 24999 | 6257.915 | 2.32% | 301081 | 严牌股份 | 10.15 | 57.24 | -0.05 | -0.49% | 34188 | 3463.315 | 1.58% | 000528 | 柳工 | 10.09 | 13.71 | -0.05 | -0.49% | 462491 | 46794.31 | 2.29% | 301360 | 荣旗科技 | 48.21 | 60.55 | -0.24 | -0.50% | 7635 | 3677.756 | 3.09% | 688551 | 科威尔 | 29.83 | 49.06 | -0.15 | -0.50% | 9463.68 | 2817.783 | 1.13% | 832802 | 保丽洁 | 18.42 | 65.88 | -0.10 | -0.54% | 15357 | 2829.427 | 6.95% | 603789 | *ST星农 | 5.46 | -8.19 | -0.03 | -0.55% | 48623 | 2653.341 | 1.87% | 300334 | 津膜科技 | 7.21 | 192.34 | -0.04 | -0.55% | 65700 | 4722.521 | 2.18% | 688627 | 精智达 | 90.00 | 107.94 | -0.50 | -0.55% | 19068.82 | 17191.05 | 8.96% | 603912 | 佳力图 | 8.67 | 227.02 | -0.05 | -0.57% | 142012 | 12302.33 | 2.62% | 300368 | 汇金股份 | 10.12 | -19.95 | -0.06 | -0.59% | 700654 | 71358.35 | 13.25% | 301338 | 凯格精机 | 42.40 | 48.53 | -0.26 | -0.61% | 22693 | 9581.919 | 6.62% | 001395 | 亚联机械 | 48.55 | 20.42 | -0.31 | -0.63% | 21349 | 10304.7 | 11.07% | 300318 | 博晖创新 | 6.22 | -346.31 | -0.04 | -0.64% | 153304 | 9556.457 | 1.92% | 301290 | 东星医疗 | 25.66 | 28.69 | -0.17 | -0.66% | 12584 | 3232.374 | 1.85% | 300776 | 帝尔激光 | 58.04 | 28.57 | -0.39 | -0.67% | 35871 | 20900.83 | 2.14% | 688556 | 高测股份 | 7.38 | -17.12 | -0.05 | -0.67% | 130244.1 | 9626.118 | 1.70% | 002890 | 弘宇股份 | 13.04 | 132.19 | -0.09 | -0.69% | 19765 | 2578.644 | 1.22% | 834014 | 特瑞斯 | 14.25 | 31.27 | -0.10 | -0.70% | 13505 | 1922.308 | 1.94% | 603036 | 如通股份 | 16.37 | 32.61 | -0.12 | -0.73% | 49415 | 8108.957 | 2.40% | 300228 | 富瑞特装 | 8.14 | 19.10 | -0.06 | -0.73% | 313585 | 25542.65 | 5.70% | 000821 | 京山轻机 | 12.14 | 19.19 | -0.09 | -0.74% | 215669 | 26122.84 | 3.57% | 600761 | 安徽合力 | 18.11 | 13.02 | -0.14 | -0.77% | 110610 | 20138.71 | 1.24% | 688518 | 联赢激光 | 19.91 | 36.93 | -0.16 | -0.80% | 71801.84 | 14304.14 | 2.10% | 603135 | 中重科技 | 9.80 | 80.43 | -0.08 | -0.81% | 65157 | 6405.346 | 3.60% | 300562 | 乐心医疗 | 15.60 | 48.02 | -0.13 | -0.83% | 94316 | 14691.1 | 5.85% | 603895 | 天永智能 | 26.00 | -15.95 | -0.22 | -0.84% | 9389 | 2439.029 | 0.87% | 688212 | 澳华内镜 | 46.44 | -593.42 | -0.41 | -0.88% | 7226.05 | 3355.577 | 0.54% | 688516 | 奥特维 | 33.92 | 9.90 | -0.30 | -0.88% | 36915.36 | 12548.28 | 1.26% | 600984 | 建设机械 | 3.34 | -4.23 | -0.03 | -0.89% | 140708 | 4699.575 | 1.12% | 300425 | 中建环能 | 5.49 | 45.26 | -0.05 | -0.90% | 143097 | 7862.266 | 2.11% | 300385 | 雪浪环境 | 5.41 | -3.69 | -0.05 | -0.92% | 57027 | 3088.129 | 1.96% | 300812 | 易天股份 | 21.99 | -40.55 | -0.21 | -0.95% | 34104 | 7490.079 | 3.68% | 300823 | 建科智能 | 14.99 | 64.05 | -0.15 | -0.99% | 26153 | 3914.772 | 3.08% | 002551 | 尚荣医疗 | 3.96 | 149.72 | -0.04 | -1.00% | 267333 | 10617.98 | 4.38% | 688638 | 誉辰智能 | 36.55 | -13.16 | -0.37 | -1.00% | 6935.8 | 2542.02 | 2.69% | 603014 | 威高血净 | 37.46 | 33.68 | -0.38 | -1.00% | 29671 | 11132.15 | 7.79% | 688301 | 奕瑞科技 | 88.55 | 37.80 | -0.90 | -1.01% | 23397.6 | 20682.62 | 1.17% | 300865 | 大宏立 | 28.71 | 3355.77 | -0.30 | -1.03% | 20980 | 5994.735 | 3.09% | 600343 | 航天动力 | 12.40 | -41.54 | -0.13 | -1.04% | 122974 | 15237.17 | 1.93% | 300130 | 新国都 | 33.84 | 113.02 | -0.36 | -1.05% | 630173 | 214971 | 14.51% | 603032 | 德新科技 | 16.81 | -28.33 | -0.18 | -1.06% | 62286 | 10489.51 | 2.69% | 300003 | 乐普医疗 | 14.89 | 194.99 | -0.16 | -1.06% | 463939 | 68995.75 | 2.87% | 300450 | 先导智能 | 23.97 | 432.24 | -0.26 | -1.07% | 293896 | 70998.68 | 1.88% | 300836 | 佰奥智能 | 41.65 | 188.44 | -0.46 | -1.09% | 12014 | 4994.257 | 1.90% | 835892 | 中科美菱 | 22.24 | 115.88 | -0.26 | -1.16% | 55595 | 12498.64 | 19.93% | 002837 | 英维克 | 30.63 | 67.63 | -0.36 | -1.16% | 205321 | 62883.84 | 2.44% | 301018 | 申菱环境 | 37.40 | 83.43 | -0.44 | -1.16% | 44135 | 16487.13 | 2.22% | 300751 | 迈为股份 | 72.71 | 24.54 | -0.87 | -1.18% | 43531 | 31711.54 | 2.27% | 688215 | 瑞晟智能 | 37.90 | 143.80 | -0.46 | -1.20% | 15438.17 | 5878.859 | 2.47% | 688617 | 惠泰医疗 | 295.00 | 58.09 | -3.62 | -1.21% | 8569.688 | 25416.46 | 0.61% | 688531 | 日联科技 | 47.81 | 54.67 | -0.59 | -1.22% | 40579.98 | 19326.02 | 3.79% | 003036 | 泰坦股份 | 15.79 | 39.12 | -0.20 | -1.25% | 58608 | 9222.193 | 2.71% | 002613 | 北玻股份 | 3.85 | 109.05 | -0.05 | -1.28% | 268565 | 10332.15 | 3.48% | 300648 | 星云股份 | 34.40 | -101.84 | -0.45 | -1.29% | 44035 | 15278.86 | 4.15% | 688309 | 恒誉环保 | 18.88 | 67.47 | -0.25 | -1.31% | 16474.09 | 3155.517 | 2.06% | 301601 | 惠通科技 | 34.57 | 47.25 | -0.47 | -1.34% | 32825 | 11342.63 | 10.95% | 688726 | 拉普拉斯 | 46.51 | 23.37 | -0.69 | -1.46% | 33695.76 | 15668.44 | 9.28% | 603311 | 金海高科 | 11.10 | 29.12 | -0.17 | -1.51% | 34810 | 3868.51 | 1.48% | 001223 | 欧克科技 | 43.10 | 94.55 | -0.67 | -1.53% | 19687 | 8519.689 | 8.43% | 603282 | 亚光股份 | 17.15 | 26.79 | -0.27 | -1.55% | 21522 | 3709.272 | 3.35% | 688478 | 晶升股份 | 30.76 | 116.94 | -0.50 | -1.60% | 19766.98 | 6127.54 | 1.91% | 688630 | 芯碁微装 | 84.71 | 64.58 | -1.38 | -1.60% | 26608.47 | 22549.3 | 2.02% | 301602 | 超研股份 | 26.35 | 71.31 | -0.43 | -1.61% | 44260 | 11656.78 | 8.08% | 688170 | 德龙激光 | 26.22 | -62.00 | -0.44 | -1.65% | 41758.12 | 10958.48 | 4.04% | 601798 | 蓝科高新 | 8.00 | -37.79 | -0.14 | -1.72% | 137270 | 10951.65 | 3.87% | 300753 | 爱朋医疗 | 30.81 | -473.29 | -0.54 | -1.72% | 82236 | 25443.92 | 9.36% | 688718 | 唯赛勃 | 12.85 | 55.80 | -0.24 | -1.83% | 27488.12 | 3562.268 | 1.58% | 688410 | 山外山 | 14.20 | 61.94 | -0.29 | -2.00% | 44892.23 | 6387.101 | 1.91% | 300837 | 浙矿股份 | 23.76 | 68.82 | -0.53 | -2.18% | 13051 | 3117.663 | 1.85% | 301260 | 格力博 | 20.93 | 74.32 | -0.47 | -2.20% | 138704 | 29103.21 | 6.78% | 002757 | 南兴股份 | 17.95 | -24.58 | -0.41 | -2.23% | 158600 | 28679.19 | 5.62% | 301533 | 威马农机 | 40.05 | 54.21 | -0.95 | -2.32% | 41483 | 16665.24 | 14.59% | 603800 | 洪田股份 | 26.94 | 89.48 | -0.73 | -2.64% | 77321 | 20623.88 | 3.72% | 688573 | 信宇人 | 28.76 | -46.38 | -0.78 | -2.64% | 59114.09 | 17312.6 | 11.37% | 301200 | 大族数控 | 44.57 | 53.52 | -1.36 | -2.96% | 40651 | 18110.3 | 6.53% | 603081 | 大丰实业 | 12.04 | 82.22 | -0.37 | -2.98% | 512304 | 60828.38 | 11.82% | 600860 | 京城股份 | 11.99 | 3142.55 | -0.37 | -2.99% | 355463 | 42434.44 | 8.04% | 688392 | 骄成超声 | 67.32 | 71.84 | -2.69 | -3.84% | 31996.16 | 21838.91 | 4.52% | 300879 | 大叶股份 | 39.81 | 48.88 | -1.70 | -4.10% | 247543 | 98297.1 | 12.31% | 300030 | 阳普医疗 | 7.79 | -22.53 | -0.40 | -4.88% | 271262 | 21310.67 | 10.44% | 300902 | 国安达 | 19.64 | -161.81 | -1.08 | -5.21% | 154052 | 30454.06 | 12.62% | 301234 | 五洲医疗 | 34.90 | 66.44 | -2.36 | -6.33% | 62214 | 21833.26 | 9.15% | 300246 | 宝莱特 | 9.36 | -40.85 | -0.71 | -7.05% | 367266 | 34964.42 | 17.38% | 300092 | 科新机电 | 12.80 | 20.63 | -1.19 | -8.51% | 349937 | 44665.15 | 16.67% |
|