中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东杰智能(300486)专用设备制造业上涨家数:222下跌家数:150平均涨幅:+0.57%平均换手:3.68%总成交额:726.47亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300551古鳌科技12.22-11.73+2.04+20.04%812143.198115.3823.56%
300631久吾高科28.9663.92+4.83+20.02%22526160671.418.68%
688310迈得医疗18.66-75.12+2.29+13.99%109008.819172.96.56%
000584工智退0.29-0.90+0.03+11.54%5383071520.7457.09%
836961西磁科技44.99258.49+4.61+11.42%1006374496326.84%
002209达意隆13.9330.55+1.27+10.03%9494713226.076.11%
002645华宏科技10.45-20.48+0.95+10.00%51228451053.369.99%
301392汇成真空124.87188.36+11.27+9.92%5288764069.6412.96%
601908京运通4.22-5.12+0.38+9.90%36037815207.951.49%
300095华伍股份9.99-14.01+0.64+6.84%59171557916.1518.53%
300757罗博特科151.16796.69+9.06+6.38%113182171296.17.64%
000622恒立退0.17-3.25+0.01+6.25%328583532.97.73%
300151昌红科技13.0773.46+0.74+6.00%24382231270.466.61%
300462ST华铭10.31550.60+0.57+5.85%18987219197.6413.89%
872895花溪科技35.56-589.12+1.72+5.08%260759178.3619.07%
688084晶品特装99.98-146.92+4.38+4.58%32232.7332246.169.12%
300326ST凯利6.09-46.12+0.26+4.46%39427123282.695.50%
688022瀚川智能14.71-2.34+0.62+4.40%73314.9310604.084.17%
301363美好医疗18.7229.78+0.69+3.83%15306628594.169.80%
300382斯莱克15.65-69.45+0.56+3.71%27537542980.534.25%
688151华强科技24.87834.69+0.87+3.63%102133.224915.592.96%
605305中际联合29.8417.87+0.99+3.43%8142424198.493.83%
300410正业科技7.86-14.24+0.26+3.42%59625146088.316.25%
002698博实股份16.2029.13+0.51+3.25%24592639837.222.92%
603956威派格7.19-17.05+0.22+3.16%54373039038.459.54%
300471厚普股份12.83-93.92+0.39+3.14%884156.9111146.524.12%
688013天臣医疗32.7549.47+0.95+2.99%19931.326498.5522.46%
301087可孚医疗35.6824.71+1.00+2.88%4110114474.472.12%
300195长荣股份7.54221.77+0.21+2.86%33410424855.8910.64%
002611东方精工12.3820.60+0.34+2.82%948936116375.39.47%
688273麦澜德31.0329.51+0.83+2.75%23852.777298.3756.48%
688755汉邦科技46.9348.75+1.24+2.71%20719.959682.67412.53%
603324盛剑科技26.6932.75+0.69+2.65%6907018359.524.63%
603308应流股份23.7155.93+0.61+2.64%8840720646.491.30%
688097博众精工27.4631.55+0.67+2.50%56503.8315405.641.27%
301325曼恩斯特60.20-411.45+1.42+2.42%3850322921.846.65%
688314康拓医疗33.3429.28+0.76+2.33%176565819.9732.17%
300276三丰智能10.72613.82+0.24+2.29%48789652067.384.62%
300527中船应急11.35-2496.16+0.25+2.25%1020706116211.310.34%
688400凌云光27.3097.76+0.58+2.17%75738.8520554.961.64%
002031巨轮智能8.06-78.77+0.17+2.15%114070091407.365.75%
688306均普智能9.63725.24+0.20+2.12%248375.223870.532.02%
688012中微公司184.3768.73+3.79+2.10%62683.06115276.51.00%
300521爱司凯24.00-391.94+0.47+2.00%344238190.82.39%
833284灵鸽科技29.37-93.17+0.56+1.94%4903214324.027.24%
002690美亚光电16.8922.69+0.32+1.93%7832413132.281.81%
301112信邦智能35.45163.88+0.67+1.93%177476221.0411.61%
873726卓兆点胶29.22-612.50+0.54+1.88%134263907.1983.11%
300201海伦哲5.4824.08+0.10+1.86%48974126947.984.87%
688200华峰测控136.5549.70+2.45+1.83%8003.4910885.530.59%
301515港通医疗21.68409.56+0.38+1.78%4827510408.267.58%
688613奥精医疗18.31-135.17+0.32+1.78%24797.184521.6281.81%
688139海尔生物31.4929.51+0.55+1.78%37864.7511878.281.19%
688607康众医疗19.03127.03+0.33+1.76%14724.372773.5251.67%
688003天准科技44.1365.52+0.72+1.66%30761.1813548.861.59%
603855华荣股份21.1014.44+0.34+1.64%466589792.9371.40%
603029天鹅股份18.2531.77+0.28+1.56%340236168.8742.80%
688162巨一科技26.98167.01+0.41+1.54%15303.744095.6531.12%
688028沃尔德21.9134.49+0.33+1.53%20616.094478.0071.37%
688120华海清科112.4537.58+1.69+1.53%22989.525626.810.65%
836717瑞星股份13.3397.08+0.20+1.52%194092562.0044.63%
688071华依科技33.49-83.30+0.50+1.52%12144.434039.5111.43%
601100恒立液压71.2637.85+1.06+1.51%9579068499.160.71%
600499科达制造10.4519.24+0.15+1.46%16808317559.250.88%
002901大博医疗37.1338.61+0.53+1.45%195677214.8120.68%
688290景业智能48.40127.24+0.69+1.45%12810.176191.5761.25%
688236春立医疗18.5655.68+0.26+1.42%17040.133138.5730.59%
601106中国一重2.89-5.37+0.04+1.40%46016613217.930.67%
688361中科飞测82.58-437.33+1.13+1.39%25323.3820724.311.02%
000519中兵红箭20.52-64.56+0.28+1.38%722332147302.75.19%
002073软控股份8.9017.66+0.12+1.37%40123835636.844.05%
600579中化装备8.28-1.81+0.11+1.35%15406012663.563.11%
688277天智航-U14.37-52.34+0.19+1.34%47208.046769.3411.04%
002164宁波东力9.0888.75+0.12+1.34%24400421889.315.09%
600184光电股份16.03-41.65+0.21+1.33%15173824204.772.98%
688652京仪装备56.4659.01+0.73+1.31%21572.9912072.862.11%
600320振华重工4.6539.58+0.06+1.31%83461038755.62.51%
002526山东矿机3.8850.38+0.05+1.31%62332024082.863.52%
688016心脉医疗95.9226.42+1.23+1.30%24395.1223237.681.98%
600843上工申贝11.27-28.16+0.14+1.26%14166215859.33.02%
688113联测科技35.4224.64+0.44+1.26%6741.882366.581.05%
300896爱美客174.1128.11+2.13+1.24%3261856776.211.56%
688580伟思医疗45.5538.46+0.55+1.22%12317.135586.4091.29%
000856冀东装备10.91138.64+0.13+1.21%10999911900.814.85%
600169太原重工2.5443.25+0.03+1.20%45756611560.611.37%
688072拓荆科技163.9886.43+1.92+1.18%28921.3747180.371.03%
301312智立方41.2855.11+0.48+1.18%609612522710.07%
300604长川科技44.3749.48+0.51+1.16%15538968469.053.20%
688626翔宇医疗42.6678.62+0.48+1.14%24763.8310545.411.55%
831152昆工科技21.40-40.06+0.24+1.13%173083689.1692.11%
601608中信重工4.4854.61+0.05+1.13%66715729734.361.47%
300760迈瑞医疗221.0824.07+2.43+1.11%62329137713.30.51%
688581安杰思64.4917.59+0.69+1.08%8142.6595223.0151.97%
430300辰光医疗18.77-26.67+0.20+1.08%263164902.3963.96%
300238冠昊生物16.05152.58+0.17+1.07%10690117144.964.03%
300171东富龙13.2767.95+0.14+1.07%8878911739.611.58%
002196方正电机8.87-125.51+0.09+1.03%17479415407.163.59%
301199迈赫股份25.0647.52+0.25+1.01%249086212.6223.90%
002097山河智能8.02101.61+0.08+1.01%20108716135.211.87%
301367瑞迈特81.3441.08+0.80+0.99%52154205.2870.92%
300358楚天科技8.17-10.95+0.08+0.99%12640310286.912.19%
601399国机重装3.0951.35+0.03+0.98%54729016854.910.76%
300140节能环境6.3228.39+0.06+0.96%949335975.5330.93%
300029*ST天龙5.35-27.96+0.05+0.94%231111230.391.15%
603638艾迪精密17.5840.82+0.16+0.92%415367285.7790.50%
688147微导纳米30.7846.20+0.28+0.92%28983.628884.3382.87%
688789宏华数科69.2719.13+0.63+0.92%12565.678703.5011.04%
300633开立医疗28.82248.02+0.26+0.91%4704413560.21.83%
603169兰石重装7.8474.42+0.07+0.90%32753425641.312.51%
688114华大智造63.29-49.44+0.56+0.89%29065.318291.681.37%
001256炜冈科技21.7633.17+0.19+0.88%6142413287.9815.96%
002430杭氧股份20.7221.59+0.18+0.88%13357227723.441.37%
300210森远股份10.69-202.51+0.09+0.85%725657723.7171.50%
832522纳科诺尔46.3550.45+0.39+0.85%2278510553.191.78%
688389普门科技13.2119.39+0.11+0.84%47017.016186.711.10%
603280南方路机25.9930.36+0.21+0.81%334438650.41411.97%
601038一拖股份13.2517.47+0.10+0.76%7768910289.741.06%
688001华兴源创25.18-22.75+0.19+0.76%21148.785326.6520.47%
600855航天长峰13.50-25.77+0.10+0.75%13800718566.672.95%
300049福瑞股份37.93101.84+0.28+0.74%14610755427.196.25%
688161威高骨科26.3643.82+0.19+0.73%15174.613987.5370.38%
603337杰克股份35.1219.23+0.25+0.72%3463512079.930.74%
688351微电生理19.86142.10+0.14+0.71%22785.934508.9931.82%
301468博盈特焊23.7557.03+0.16+0.68%201784793.3362.62%
688576西山科技64.3034.72+0.43+0.67%2745.611759.9361.26%
301138华研精机34.7241.03+0.23+0.67%207567164.6093.03%
300293蓝英装备24.26-314.25+0.16+0.66%19663547380.997.01%
002931锋龙股份15.27201.99+0.10+0.66%380905809.1451.90%
600302标准股份6.23-15.29+0.04+0.65%679974209.0521.97%
300415伊之密20.3715.28+0.13+0.64%5699111638.581.26%
688155先惠技术47.8825.79+0.30+0.63%20905.089992.3791.67%
300486东杰智能8.11-13.40+0.05+0.62%1112138973.3922.81%
002730电光科技16.2363.37+0.10+0.62%7288711743.142.11%
002779中坚科技73.11178.07+0.45+0.62%39541288062.38%
688677海泰新光38.1331.83+0.23+0.61%10169.613860.660.85%
600587新华医疗15.2614.44+0.09+0.59%9770614864.41.62%
300813泰林生物20.83235.82+0.12+0.58%184273827.6142.42%
002111威海广泰10.5383.46+0.06+0.57%707857450.5751.48%
002006精工科技16.0662.66+0.09+0.56%9467415172.781.82%
833781瑞奇智造12.63112.72+0.07+0.56%506186382.3424.96%
301662宏工科技109.2148.97+0.60+0.55%2467226838.9215.64%
688125安达智能36.62-54.55+0.20+0.55%8577.7693140.7863.81%
002366融发核电9.24-1943.39+0.05+0.54%2165662200177.717.24%
603012创力集团5.6619.26+0.03+0.53%1016495734.9241.57%
301580爱迪特40.8327.46+0.21+0.52%102144146.2341.42%
002786银宝山新9.80-18.70+0.05+0.51%14257113872.12.89%
688101三达膜14.0214.35+0.07+0.50%28115.353928.6880.85%
600262北方股份22.4320.02+0.11+0.49%264045915.3311.55%
301186超达装备43.2035.28+0.21+0.49%63312713.3080.85%
002957科瑞技术16.4646.07+0.08+0.49%6706511037.451.64%
301629矽电股份149.4069.76+0.72+0.48%670510006.736.43%
603960克来机电18.9193.45+0.09+0.48%5311410012.062.03%
688006杭可科技19.2643.20+0.09+0.47%37775.327290.8140.63%
688050爱博医疗69.7835.70+0.32+0.46%21171.1814786.061.12%
300402宝色股份19.7470.73+0.09+0.46%11623222980.074.77%
002833弘亚数控16.3013.61+0.07+0.43%373026062.7941.51%
002651利君股份11.66109.49+0.05+0.43%28939033558.95.12%
603338浙江鼎力46.7013.47+0.20+0.43%5846527362.381.15%
002353杰瑞股份35.2413.28+0.15+0.43%8862831053.611.28%
688029南微医学70.2023.11+0.29+0.41%13892.759762.1010.74%
301568思泰克37.0547.18+0.15+0.41%238328782.4345.00%
300281金明精机7.46641.09+0.03+0.40%1153588517.4212.90%
872931无锡鼎邦17.5544.45+0.07+0.40%75021318.5482.61%
000925众合科技7.724515.97+0.03+0.39%1237729538.5191.84%
603095越剑智能15.6033.59+0.06+0.39%125921963.1990.49%
603656泰禾智能18.35144.40+0.07+0.38%154792830.3730.84%
301097天益医疗40.69-1882.22+0.15+0.37%67372726.6483.67%
300278华昌达5.45152.35+0.02+0.37%30685916700.52.17%
002691冀凯股份8.21-133.13+0.03+0.37%570844657.5371.70%
600560金自天正16.5276.57+0.06+0.36%280724613.861.26%
002490山东墨龙5.68-17.76+0.02+0.35%40681222867.587.51%
301128强瑞技术48.7447.88+0.17+0.35%2068910002.022.00%
688082盛美上海112.1937.53+0.39+0.35%9149.85810258.320.21%
300457赢合科技20.7737.48+0.07+0.34%17141335648.772.69%
688383新益昌50.80223.48+0.17+0.34%12871.66585.051.26%
300173福能东方6.10101.30+0.02+0.33%24002714569.383.27%
002204大连重工6.2322.50+0.02+0.32%55613334643.242.88%
605186健麾信息22.1898.24+0.07+0.32%313356945.6162.30%
002371北方华创330.8339.37+1.00+0.30%37334123334.50.52%
688128中国电研24.2018.71+0.07+0.29%24321.55861.7090.60%
688312燕麦科技24.3239.12+0.07+0.29%11492.882776.9830.79%
688633星球石墨27.9729.47+0.08+0.29%7868.672200.7570.55%
603301振德医疗21.0015.41+0.06+0.29%141042956.9780.53%
301101明月镜片45.7950.78+0.13+0.28%3581316349.941.88%
603690至纯科技24.69-451.66+0.07+0.28%8855021815.552.31%
688108赛诺医疗10.86735.88+0.03+0.28%57603.626234.0731.38%
688646ST逸飞29.42159.41+0.08+0.27%7853.3692296.5661.35%
000157中联重科7.3715.88+0.02+0.27%40544229893.030.57%
300869康泰医学14.94-91.20+0.04+0.27%340145084.1961.34%
300595欧普康视15.6726.03+0.04+0.26%7137911166.041.07%
836942恒立钻具19.9627.02+0.05+0.25%105252108.4682.55%
688425铁建重工4.1515.04+0.01+0.24%206659.88584.4940.39%
002950奥美医疗8.8515.51+0.02+0.23%408393610.2980.90%
301369联动科技53.44179.49+0.11+0.21%104005552.3394.16%
600526菲达环保4.9117.91+0.01+0.20%1001544916.5551.41%
688377迪威尔25.1062.29+0.05+0.20%7539.151896.30.39%
600879航天电子10.0776.42+0.02+0.20%35131335333.181.06%
688358祥生医疗30.2424.83+0.06+0.20%14588.654406.5421.30%
603901永创智能10.14277.92+0.02+0.20%580915882.1721.21%
002432九安医疗36.6410.30+0.07+0.19%6649124385.271.40%
301158德石股份17.3525.00+0.03+0.17%446967728.0353.05%
600055万东医疗17.4377.00+0.03+0.17%360096285.9150.51%
002337赛象科技5.8485.07+0.01+0.17%828214805.4481.41%
688335复洁环保11.98-35.27+0.02+0.17%9749.3891162.6170.66%
001332锡装股份36.5015.30+0.06+0.16%72462640.9712.68%
002008大族激光24.5429.10+0.04+0.16%17143442123.321.79%
300653正海生物20.9031.12+0.03+0.14%184643845.5131.03%
300529健帆生物22.5824.90+0.03+0.13%6923115652.31.35%
600528中铁工业7.5710.38+0.01+0.13%1294049812.6020.58%
300307慈星股份7.9747.59+0.01+0.13%14546211553.581.86%
301456盘古智能24.4758.98+0.03+0.12%130933183.592.16%
300453三鑫医疗8.2618.97+0.01+0.12%562384623.5161.57%
603666亿嘉和33.16-38.87+0.04+0.12%4234114031.162.05%
300509新美星8.4944.36+0.01+0.12%495204191.662.00%
301598博科测试61.8633.89+0.06+0.10%66294090.8684.50%
600388龙净环保11.9618.60+0.01+0.08%9448111351.690.74%
300396迪瑞医疗14.44109.99+0.01+0.07%343964960.5771.26%
301053远信工业28.9049.83+0.02+0.07%123993576.3761.64%
300443金雷股份22.3036.38+0.01+0.04%6646814795.442.68%
300298三诺生物22.6540.26+0.01+0.04%420319499.7720.92%
688198佰仁医疗100.7481.17+0.04+0.04%3404.373428.9750.25%
603396金辰股份26.8867.13+0.01+0.04%3865010349.942.79%
000425徐工机械8.2815.210.000.00%49559241023.240.61%
000680山推股份9.3112.310.000.00%14696713747.41.12%
600582天地科技6.227.650.000.00%376171234200.91%
600815厦工股份2.80715.160.000.00%1760824911.6060.99%
600817宇通重工12.0525.900.000.00%317183812.7660.60%
002382蓝帆医疗6.22-23.230.000.00%1529609511.2881.53%
300099尤洛卡7.1053.600.000.00%14337610167.232.47%
002535林州重机3.9935.020.000.00%2111028409.8482.87%
601218吉鑫科技4.2668.660.000.00%64049427219.636.61%
300461田中精机19.88-20.920.000.00%213774226.691.88%
300412迦南科技5.2269.630.000.00%1052605485.3762.25%
300786国林科技14.70-52.240.000.00%7350510759.245.11%
688021奥福科技15.15-30.100.000.00%11126.981683.1411.46%
300950德固特--------------
688529豪森智能22.68-29.960.000.00%206286.146772.3212.27%
301122采纳股份22.1375.720.000.00%149343289.781.97%
301512智信精密42.0865.590.000.00%78443288.3173.16%
300549优德精密18.11145.13-0.01-0.06%288435215.7252.85%
688096京源环保15.78-157.87-0.01-0.06%37370.825910.1322.25%
300707威唐工业13.77-225.44-0.01-0.07%358924940.9782.50%
300314戴维医疗12.7487.94-0.01-0.08%424715409.112.95%
688700东威科技38.17205.98-0.03-0.08%24689.679422.1530.83%
300771智莱科技12.3579.11-0.01-0.08%612747555.5423.38%
603205健尔康29.7437.39-0.03-0.10%151824503.0273.89%
688085三友医疗19.80208.51-0.02-0.10%33913.556753.0341.36%
603088宁波精达8.9330.38-0.01-0.11%574135109.3981.32%
603061金海通86.9958.48-0.10-0.11%76666681.6651.83%
603987康德莱7.9416.09-0.01-0.13%699055543.1631.60%
301105鸿铭股份37.60-186.45-0.05-0.13%64512421.693.92%
002595豪迈科技58.3121.89-0.08-0.14%2217812973.370.28%
300818耐普矿机21.4643.70-0.03-0.14%187764027.0711.71%
688419耐科装备26.3944.32-0.04-0.15%14005.223676.5644.55%
301030仕净科技19.21-4.87-0.03-0.16%117621225877.29%
688329艾隆科技18.96-66.83-0.03-0.16%14363.262730.9541.86%
873706铁拓机械18.8536.35-0.03-0.16%151682862.5153.58%
688121卓然股份12.4022.87-0.02-0.16%28659.063557.4461.41%
688376美埃科技37.1325.14-0.06-0.16%6561.282437.5461.29%
688559海目星30.86-19.44-0.05-0.16%37491.1711602.311.51%
300206理邦仪器12.0637.05-0.02-0.17%428785176.5111.27%
301022海泰科32.4095.38-0.06-0.18%287709287.3745.32%
300875捷强装备42.88-15.41-0.08-0.19%10189843039.3911.61%
300097ST智云5.12-8.98-0.01-0.19%239301222.4980.89%
603203快克智能25.1728.67-0.05-0.20%295557417.5191.19%
002997瑞鹄模具37.5221.12-0.08-0.21%3444612915.581.65%
603917合力科技13.52-164.95-0.03-0.22%582437848.8082.86%
688328深科达22.15-31.91-0.05-0.23%30084.886629.1383.19%
688659元琛科技8.79-23.46-0.02-0.23%22533.771976.9621.41%
300400劲拓股份16.9942.28-0.04-0.23%6875411668.712.86%
603076乐惠国际29.70134.72-0.07-0.24%5211615283.684.32%
300545联得装备31.8023.85-0.08-0.25%7215223115.916.32%
836414欧普泰14.69-56.20-0.04-0.27%324964811.8585.88%
688037芯源微108.70114.27-0.30-0.28%26947.8829260.561.34%
001336楚环科技21.5875.00-0.06-0.28%94092026.3253.29%
688271联影医疗125.5081.53-0.35-0.28%32604.6541167.960.55%
301013利和兴17.47-758.72-0.05-0.29%15647027355.788.27%
300056中创环保13.96-38.98-0.04-0.29%7421810350.61.93%
603289泰瑞机器9.4736.91-0.03-0.32%372073510.7821.27%
002223鱼跃医疗34.6819.63-0.11-0.32%7332125505.340.78%
301083百胜智能15.69105.33-0.05-0.32%226073533.5782.64%
002278神开股份9.3062.51-0.03-0.32%31526129156.559.43%
001360南矿集团14.1445.21-0.05-0.35%136811934.7341.67%
688067爱威科技21.8061.53-0.08-0.37%8379.2691818.4941.23%
688623双元科技64.8243.63-0.24-0.37%5242.353396.6582.74%
301033迈普医学61.7046.60-0.24-0.39%73344535.9541.31%
301288*ST清研12.80-94.49-0.05-0.39%116981493.9862.48%
603283赛腾股份32.9117.36-0.13-0.39%6392821004.632.35%
301021英诺激光30.18156.65-0.12-0.40%299079038.5461.97%
600545卓郎智能2.49-23.60-0.01-0.40%64832616106.443.63%
605369拱东医疗19.4627.87-0.08-0.41%199873898.9540.91%
873703广厦环能16.7319.37-0.07-0.42%101301701.41.33%
002021中捷资源2.39149.76-0.01-0.42%2026184846.7131.69%
000852石化机械6.9786.07-0.03-0.43%24787317237.812.62%
688501青达环保27.8122.03-0.12-0.43%17195.74784.9252.10%
688420美腾科技24.8961.65-0.11-0.44%9237.3182328.9582.71%
603273天元智能17.60108.67-0.08-0.45%234384117.84.18%
688499利元亨39.28-7.86-0.18-0.46%75814.0629886.384.49%
300316晶盛机电28.1018.28-0.13-0.46%9633527103.090.78%
300619金银河25.92-34.13-0.12-0.46%7090518359.54.73%
603309维力医疗12.9316.60-0.06-0.46%321184157.2681.10%
002975博杰股份33.57-589.44-0.16-0.47%259378659.5912.45%
603159上海亚虹16.7698.03-0.08-0.48%197613304.8781.41%
600031三一重工18.8323.24-0.09-0.48%48433291745.130.57%
300998宁波方正24.851172.97-0.12-0.48%249996257.9152.32%
301081严牌股份10.1557.24-0.05-0.49%341883463.3151.58%
000528柳工10.0913.71-0.05-0.49%46249146794.312.29%
301360荣旗科技48.2160.55-0.24-0.50%76353677.7563.09%
688551科威尔29.8349.06-0.15-0.50%9463.682817.7831.13%
832802保丽洁18.4265.88-0.10-0.54%153572829.4276.95%
603789*ST星农5.46-8.19-0.03-0.55%486232653.3411.87%
300334津膜科技7.21192.34-0.04-0.55%657004722.5212.18%
688627精智达90.00107.94-0.50-0.55%19068.8217191.058.96%
603912佳力图8.67227.02-0.05-0.57%14201212302.332.62%
300368汇金股份10.12-19.95-0.06-0.59%70065471358.3513.25%
301338凯格精机42.4048.53-0.26-0.61%226939581.9196.62%
001395亚联机械48.5520.42-0.31-0.63%2134910304.711.07%
300318博晖创新6.22-346.31-0.04-0.64%1533049556.4571.92%
301290东星医疗25.6628.69-0.17-0.66%125843232.3741.85%
300776帝尔激光58.0428.57-0.39-0.67%3587120900.832.14%
688556高测股份7.38-17.12-0.05-0.67%130244.19626.1181.70%
002890弘宇股份13.04132.19-0.09-0.69%197652578.6441.22%
834014特瑞斯14.2531.27-0.10-0.70%135051922.3081.94%
603036如通股份16.3732.61-0.12-0.73%494158108.9572.40%
300228富瑞特装8.1419.10-0.06-0.73%31358525542.655.70%
000821京山轻机12.1419.19-0.09-0.74%21566926122.843.57%
600761安徽合力18.1113.02-0.14-0.77%11061020138.711.24%
688518联赢激光19.9136.93-0.16-0.80%71801.8414304.142.10%
603135中重科技9.8080.43-0.08-0.81%651576405.3463.60%
300562乐心医疗15.6048.02-0.13-0.83%9431614691.15.85%
603895天永智能26.00-15.95-0.22-0.84%93892439.0290.87%
688212澳华内镜46.44-593.42-0.41-0.88%7226.053355.5770.54%
688516奥特维33.929.90-0.30-0.88%36915.3612548.281.26%
600984建设机械3.34-4.23-0.03-0.89%1407084699.5751.12%
300425中建环能5.4945.26-0.05-0.90%1430977862.2662.11%
300385雪浪环境5.41-3.69-0.05-0.92%570273088.1291.96%
300812易天股份21.99-40.55-0.21-0.95%341047490.0793.68%
300823建科智能14.9964.05-0.15-0.99%261533914.7723.08%
002551尚荣医疗3.96149.72-0.04-1.00%26733310617.984.38%
688638誉辰智能36.55-13.16-0.37-1.00%6935.82542.022.69%
603014威高血净37.4633.68-0.38-1.00%2967111132.157.79%
688301奕瑞科技88.5537.80-0.90-1.01%23397.620682.621.17%
300865大宏立28.713355.77-0.30-1.03%209805994.7353.09%
600343航天动力12.40-41.54-0.13-1.04%12297415237.171.93%
300130新国都33.84113.02-0.36-1.05%63017321497114.51%
603032德新科技16.81-28.33-0.18-1.06%6228610489.512.69%
300003乐普医疗14.89194.99-0.16-1.06%46393968995.752.87%
300450先导智能23.97432.24-0.26-1.07%29389670998.681.88%
300836佰奥智能41.65188.44-0.46-1.09%120144994.2571.90%
835892中科美菱22.24115.88-0.26-1.16%5559512498.6419.93%
002837英维克30.6367.63-0.36-1.16%20532162883.842.44%
301018申菱环境37.4083.43-0.44-1.16%4413516487.132.22%
300751迈为股份72.7124.54-0.87-1.18%4353131711.542.27%
688215瑞晟智能37.90143.80-0.46-1.20%15438.175878.8592.47%
688617惠泰医疗295.0058.09-3.62-1.21%8569.68825416.460.61%
688531日联科技47.8154.67-0.59-1.22%40579.9819326.023.79%
003036泰坦股份15.7939.12-0.20-1.25%586089222.1932.71%
002613北玻股份3.85109.05-0.05-1.28%26856510332.153.48%
300648星云股份34.40-101.84-0.45-1.29%4403515278.864.15%
688309恒誉环保18.8867.47-0.25-1.31%16474.093155.5172.06%
301601惠通科技34.5747.25-0.47-1.34%3282511342.6310.95%
688726拉普拉斯46.5123.37-0.69-1.46%33695.7615668.449.28%
603311金海高科11.1029.12-0.17-1.51%348103868.511.48%
001223欧克科技43.1094.55-0.67-1.53%196878519.6898.43%
603282亚光股份17.1526.79-0.27-1.55%215223709.2723.35%
688478晶升股份30.76116.94-0.50-1.60%19766.986127.541.91%
688630芯碁微装84.7164.58-1.38-1.60%26608.4722549.32.02%
301602超研股份26.3571.31-0.43-1.61%4426011656.788.08%
688170德龙激光26.22-62.00-0.44-1.65%41758.1210958.484.04%
601798蓝科高新8.00-37.79-0.14-1.72%13727010951.653.87%
300753爱朋医疗30.81-473.29-0.54-1.72%8223625443.929.36%
688718唯赛勃12.8555.80-0.24-1.83%27488.123562.2681.58%
688410山外山14.2061.94-0.29-2.00%44892.236387.1011.91%
300837浙矿股份23.7668.82-0.53-2.18%130513117.6631.85%
301260格力博20.9374.32-0.47-2.20%13870429103.216.78%
002757南兴股份17.95-24.58-0.41-2.23%15860028679.195.62%
301533威马农机40.0554.21-0.95-2.32%4148316665.2414.59%
603800洪田股份26.9489.48-0.73-2.64%7732120623.883.72%
688573信宇人28.76-46.38-0.78-2.64%59114.0917312.611.37%
301200大族数控44.5753.52-1.36-2.96%4065118110.36.53%
603081大丰实业12.0482.22-0.37-2.98%51230460828.3811.82%
600860京城股份11.993142.55-0.37-2.99%35546342434.448.04%
688392骄成超声67.3271.84-2.69-3.84%31996.1621838.914.52%
300879大叶股份39.8148.88-1.70-4.10%24754398297.112.31%
300030阳普医疗7.79-22.53-0.40-4.88%27126221310.6710.44%
300902国安达19.64-161.81-1.08-5.21%15405230454.0612.62%
301234五洲医疗34.9066.44-2.36-6.33%6221421833.269.15%
300246宝莱特9.36-40.85-0.71-7.05%36726634964.4217.38%
300092科新机电12.8020.63-1.19-8.51%34993744665.1516.67%

转至东杰智能(300486)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。